38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 194600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 141729 |
| 3 | 20240531 | 194500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 4 | 20240531 | 194400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 5 | 20240531 | 194300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 6 | 20240531 | 194200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 7 | 20240531 | 194100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 8 | 20240531 | 194000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 9 | 20240531 | 193900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 10 | 20240531 | 193800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 11 | 20240531 | 193700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 12 | 20240531 | 193600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 13 | 20240531 | 193500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 14 | 20240531 | 193400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 15 | 20240531 | 193300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 16 | 20240531 | 193200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 17 | 20240531 | 193100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 18 | 20240531 | 193000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 19 | 20240531 | 192900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 20 | 20240531 | 192800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 21 | 20240531 | 192700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 22 | 20240531 | 192600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 23 | 20240531 | 192500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 24 | 20240531 | 192400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 25 | 20240531 | 192300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 26 | 20240531 | 192200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 27 | 20240531 | 192100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 28 | 20240531 | 192000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 29 | 20240531 | 191900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 30 | 20240531 | 191800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 31 | 20240531 | 191700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 32 | 20240531 | 191600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 141729 |
| 33 | 20240531 | 191500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 34 | 20240531 | 191400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 35 | 20240531 | 191300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 36 | 20240531 | 191200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 37 | 20240531 | 191100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 38 | 20240531 | 191000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 39 | 20240531 | 190900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 40 | 20240531 | 190800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 41 | 20240531 | 190700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 42 | 20240531 | 190600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 43 | 20240531 | 190500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 44 | 20240531 | 190400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 45 | 20240531 | 190300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 46 | 20240531 | 190200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 47 | 20240531 | 190100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 48 | 20240531 | 190000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 49 | 20240531 | 185900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 50 | 20240531 | 185800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 51 | 20240531 | 185700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 52 | 20240531 | 185600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 53 | 20240531 | 185500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 54 | 20240531 | 185400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 55 | 20240531 | 185300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 56 | 20240531 | 185200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 57 | 20240531 | 185100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 58 | 20240531 | 185000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 59 | 20240531 | 184900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 60 | 20240531 | 184800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 61 | 20240531 | 184700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 62 | 20240531 | 184600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 141729 |
| 63 | 20240531 | 184500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 64 | 20240531 | 184400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 65 | 20240531 | 184300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 66 | 20240531 | 184200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 67 | 20240531 | 184100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 68 | 20240531 | 184000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 69 | 20240531 | 183900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 70 | 20240531 | 183800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 71 | 20240531 | 183700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 72 | 20240531 | 183600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 73 | 20240531 | 183500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 74 | 20240531 | 183400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 75 | 20240531 | 183300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 76 | 20240531 | 183200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 77 | 20240531 | 183100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 78 | 20240531 | 183000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 79 | 20240531 | 182900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 80 | 20240531 | 182800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 81 | 20240531 | 182700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 82 | 20240531 | 182600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 83 | 20240531 | 182500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 84 | 20240531 | 182400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 85 | 20240531 | 182300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 86 | 20240531 | 182200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 87 | 20240531 | 182100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 88 | 20240531 | 182000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 89 | 20240531 | 181900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 90 | 20240531 | 181800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 91 | 20240531 | 181700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 92 | 20240531 | 181600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 141729 |
| 93 | 20240531 | 181500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 94 | 20240531 | 181400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 95 | 20240531 | 181300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 96 | 20240531 | 181200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 97 | 20240531 | 181100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 98 | 20240531 | 181000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 99 | 20240531 | 180900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 100 | 20240531 | 180800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 101 | 20240531 | 180700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 102 | 20240531 | 180600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 103 | 20240531 | 180500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 104 | 20240531 | 180400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 105 | 20240531 | 180300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 106 | 20240531 | 180200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 107 | 20240531 | 180100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 108 | 20240531 | 180000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 109 | 20240531 | 175900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 110 | 20240531 | 175800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 111 | 20240531 | 175700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 112 | 20240531 | 175600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 113 | 20240531 | 175500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 114 | 20240531 | 175400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 115 | 20240531 | 175300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 116 | 20240531 | 175200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 117 | 20240531 | 175100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 118 | 20240531 | 175000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 119 | 20240531 | 174900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 120 | 20240531 | 174800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 121 | 20240531 | 174700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 122 | 20240531 | 174600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 141729 |
| 123 | 20240531 | 174500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 124 | 20240531 | 174400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 125 | 20240531 | 174300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 126 | 20240531 | 174200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 127 | 20240531 | 174100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 128 | 20240531 | 174000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 129 | 20240531 | 173900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 130 | 20240531 | 173800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 131 | 20240531 | 173700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 132 | 20240531 | 173600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 133 | 20240531 | 173500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 134 | 20240531 | 173400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 135 | 20240531 | 173300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 136 | 20240531 | 173200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 137 | 20240531 | 173100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 138 | 20240531 | 173000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 139 | 20240531 | 172900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 140 | 20240531 | 172800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 141 | 20240531 | 172700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 142 | 20240531 | 172600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 143 | 20240531 | 172500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 144 | 20240531 | 172400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 145 | 20240531 | 172300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 146 | 20240531 | 172200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 147 | 20240531 | 172100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 148 | 20240531 | 172000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 149 | 20240531 | 171900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 150 | 20240531 | 171800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 151 | 20240531 | 171700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 152 | 20240531 | 171600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 141729 |
| 153 | 20240531 | 171500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 154 | 20240531 | 171400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 155 | 20240531 | 171300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 156 | 20240531 | 171200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 157 | 20240531 | 171100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 158 | 20240531 | 171000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 159 | 20240531 | 170900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 160 | 20240531 | 170800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 161 | 20240531 | 170700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 162 | 20240531 | 170600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 163 | 20240531 | 170500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 164 | 20240531 | 170400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 165 | 20240531 | 170300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 166 | 20240531 | 170200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 167 | 20240531 | 170100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 168 | 20240531 | 170000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 169 | 20240531 | 165900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 170 | 20240531 | 165800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 171 | 20240531 | 165700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 172 | 20240531 | 165600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 173 | 20240531 | 165500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 174 | 20240531 | 165400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 175 | 20240531 | 165300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 176 | 20240531 | 165200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 177 | 20240531 | 165100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 178 | 20240531 | 165000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 179 | 20240531 | 164900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 180 | 20240531 | 164800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 181 | 20240531 | 164700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 182 | 20240531 | 164600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 141729 |
| 183 | 20240531 | 164500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 184 | 20240531 | 164400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 185 | 20240531 | 164300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 186 | 20240531 | 164200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 187 | 20240531 | 164100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 188 | 20240531 | 164000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 189 | 20240531 | 163900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 190 | 20240531 | 163800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 191 | 20240531 | 163700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 192 | 20240531 | 163600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 193 | 20240531 | 163500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 194 | 20240531 | 163400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 195 | 20240531 | 163300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 196 | 20240531 | 163200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 197 | 20240531 | 163100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 198 | 20240531 | 163000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 199 | 20240531 | 162900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 200 | 20240531 | 162800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 201 | 20240531 | 162700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 202 | 20240531 | 162600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 203 | 20240531 | 162500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 204 | 20240531 | 162400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 205 | 20240531 | 162300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 206 | 20240531 | 162200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 207 | 20240531 | 162100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 208 | 20240531 | 162000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 209 | 20240531 | 161900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 210 | 20240531 | 161800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 211 | 20240531 | 161700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 212 | 20240531 | 161600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 141729 |
| 213 | 20240531 | 161500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 214 | 20240531 | 161400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 215 | 20240531 | 161300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 216 | 20240531 | 161200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 217 | 20240531 | 161100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 218 | 20240531 | 161000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 219 | 20240531 | 160900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 220 | 20240531 | 160800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 221 | 20240531 | 160700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 222 | 20240531 | 160600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 223 | 20240531 | 160500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 224 | 20240531 | 160400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 225 | 20240531 | 160300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 226 | 20240531 | 160200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 227 | 20240531 | 160100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 228 | 20240531 | 160000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 229 | 20240531 | 155900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 230 | 20240531 | 155800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 231 | 20240531 | 155700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 232 | 20240531 | 155600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 233 | 20240531 | 155500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 234 | 20240531 | 155400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 235 | 20240531 | 155300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 236 | 20240531 | 155200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 237 | 20240531 | 155100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 238 | 20240531 | 155000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 239 | 20240531 | 154900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 240 | 20240531 | 154800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 241 | 20240531 | 154700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 242 | 20240531 | 154600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 141729 |
| 243 | 20240531 | 154500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 244 | 20240531 | 154400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 245 | 20240531 | 154300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 246 | 20240531 | 154200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 247 | 20240531 | 154100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 248 | 20240531 | 154000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 249 | 20240531 | 153900 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 250 | 20240531 | 153800 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 251 | 20240531 | 153700 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 252 | 20240531 | 153600 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 253 | 20240531 | 153500 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 254 | 20240531 | 153400 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 255 | 20240531 | 153300 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 256 | 20240531 | 153200 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 257 | 20240531 | 153100 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 0 |
| 258 | 20240531 | 153000 | 84334620500 | 156400 | 156400 | 156400 | 156400 | 141729 |
| 259 | 20240531 | 152900 | 62168204900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 260 | 20240531 | 152800 | 62168204900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 261 | 20240531 | 152700 | 62168204900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 262 | 20240531 | 152600 | 62168204900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 263 | 20240531 | 152500 | 62168204900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 264 | 20240531 | 152400 | 62168204900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 265 | 20240531 | 152300 | 62168204900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 266 | 20240531 | 152200 | 62168204900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 267 | 20240531 | 152100 | 62168204900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 268 | 20240531 | 152000 | 62168204900 | 155400 | 155400 | 155400 | 155400 | 0 |
| 269 | 20240531 | 151900 | 62168204900 | 155400 | 155500 | 155500 | 155300 | 5869 |
| 270 | 20240531 | 151800 | 61255804800 | 155400 | 154900 | 155500 | 154900 | 5380 |
| 271 | 20240531 | 151700 | 60420159500 | 154900 | 155700 | 155800 | 154400 | 971 |
| 272 | 20240531 | 151600 | 60269791000 | 155800 | 155600 | 156500 | 154700 | 17650 |
| 273 | 20240531 | 151500 | 57514365300 | 155600 | 154500 | 155800 | 154400 | 9509 |
| 274 | 20240531 | 151400 | 56039906900 | 154500 | 154100 | 154500 | 154100 | 5736 |
| 275 | 20240531 | 151300 | 55154674800 | 154200 | 154200 | 154200 | 154100 | 709 |
| 276 | 20240531 | 151200 | 55045392100 | 154200 | 154000 | 154200 | 154000 | 1405 |
| 277 | 20240531 | 151100 | 54828863700 | 154000 | 154000 | 154100 | 154000 | 1455 |
| 278 | 20240531 | 151000 | 54604690400 | 154000 | 154000 | 154100 | 154000 | 3920 |
| 279 | 20240531 | 150900 | 54000955100 | 154000 | 154000 | 154200 | 154000 | 923 |
| 280 | 20240531 | 150800 | 53858733300 | 154000 | 154000 | 154100 | 153900 | 1907 |
| 281 | 20240531 | 150700 | 53565055900 | 153900 | 153900 | 154000 | 153900 | 2843 |
| 282 | 20240531 | 150600 | 53127287300 | 154000 | 154000 | 154000 | 153900 | 1544 |
| 283 | 20240531 | 150500 | 52889563500 | 153900 | 154000 | 154000 | 153900 | 935 |
| 284 | 20240531 | 150400 | 52745600300 | 153900 | 153700 | 154000 | 153700 | 3325 |
| 285 | 20240531 | 150300 | 52233848100 | 153700 | 153700 | 153800 | 153500 | 4089 |
| 286 | 20240531 | 150200 | 51605255900 | 153700 | 153000 | 153700 | 152900 | 2661 |
| 287 | 20240531 | 150100 | 51196972200 | 153300 | 153100 | 153300 | 152900 | 3964 |
| 288 | 20240531 | 150000 | 50590248300 | 153000 | 153100 | 153100 | 153000 | 2165 |
| 289 | 20240531 | 145900 | 50258947200 | 153000 | 153300 | 153300 | 152800 | 2560 |
| 290 | 20240531 | 145800 | 49867240400 | 153300 | 153400 | 153500 | 153300 | 9124 |
| 291 | 20240531 | 145700 | 48467592100 | 153500 | 153400 | 153500 | 153400 | 2081 |
| 292 | 20240531 | 145600 | 48148191000 | 153400 | 153400 | 153500 | 153400 | 1609 |
| 293 | 20240531 | 145500 | 47901253300 | 153500 | 153400 | 153500 | 153400 | 1430 |
| 294 | 20240531 | 145400 | 47681807500 | 153400 | 153600 | 153700 | 153400 | 4143 |
| 295 | 20240531 | 145300 | 47045626400 | 153700 | 153600 | 153700 | 153600 | 1382 |
| 296 | 20240531 | 145200 | 46833271600 | 153600 | 153600 | 153700 | 153500 | 3627 |
| 297 | 20240531 | 145100 | 46276382300 | 153600 | 153400 | 153700 | 153400 | 2829 |
| 298 | 20240531 | 145000 | 45842031800 | 153400 | 152900 | 153500 | 152900 | 6136 |
| 299 | 20240531 | 144900 | 44902098000 | 153000 | 152900 | 153000 | 152900 | 690 |
| 300 | 20240531 | 144800 | 44796546400 | 152900 | 152700 | 153000 | 152500 | 5619 |
| 301 | 20240531 | 144700 | 43938121100 | 152800 | 152700 | 152800 | 152700 | 1366 |
| 302 | 20240531 | 144600 | 43729400200 | 152700 | 152700 | 152800 | 152700 | 931 |
| 303 | 20240531 | 144500 | 43587163900 | 152800 | 152800 | 152800 | 152700 | 860 |
| 304 | 20240531 | 144400 | 43455764100 | 152700 | 152400 | 152800 | 152400 | 5231 |
| 305 | 20240531 | 144300 | 42658211700 | 152500 | 152500 | 152600 | 152400 | 950 |
| 306 | 20240531 | 144200 | 42513340200 | 152500 | 152500 | 152600 | 152400 | 1216 |
| 307 | 20240531 | 144100 | 42327920200 | 152500 | 152300 | 152600 | 152300 | 1158 |
| 308 | 20240531 | 144000 | 42151373700 | 152400 | 152100 | 152400 | 152100 | 2095 |
| 309 | 20240531 | 143900 | 41832296200 | 152200 | 152200 | 152200 | 152100 | 2400 |
| 310 | 20240531 | 143800 | 41467044300 | 152100 | 152000 | 152200 | 152000 | 1012 |
| 311 | 20240531 | 143700 | 41313118900 | 152000 | 152000 | 152100 | 151900 | 643 |
| 312 | 20240531 | 143600 | 41215366400 | 152000 | 151800 | 152100 | 151800 | 3356 |
| 313 | 20240531 | 143500 | 40705354400 | 151800 | 151800 | 151900 | 151800 | 3442 |
| 314 | 20240531 | 143400 | 40182843900 | 151800 | 151400 | 151900 | 151300 | 3222 |
| 315 | 20240531 | 143300 | 39694521100 | 151400 | 151300 | 151400 | 151200 | 1389 |
| 316 | 20240531 | 143200 | 39484333200 | 151300 | 151100 | 151300 | 151000 | 1801 |
| 317 | 20240531 | 143100 | 39212208700 | 151000 | 150700 | 151200 | 150700 | 2529 |
| 318 | 20240531 | 143000 | 38830474800 | 150700 | 150700 | 150700 | 150600 | 2213 |
| 319 | 20240531 | 142900 | 38497150500 | 150700 | 150700 | 150800 | 150600 | 492 |
| 320 | 20240531 | 142800 | 38423013100 | 150700 | 150300 | 150700 | 150300 | 902 |
| 321 | 20240531 | 142700 | 38287290500 | 150400 | 150800 | 150800 | 150200 | 1447 |
| 322 | 20240531 | 142600 | 38069576800 | 150800 | 150900 | 151000 | 150800 | 4452 |
| 323 | 20240531 | 142500 | 37397791900 | 150900 | 150900 | 151000 | 150900 | 1043 |
| 324 | 20240531 | 142400 | 37240352000 | 151000 | 151100 | 151100 | 150900 | 1662 |
| 325 | 20240531 | 142300 | 36989447700 | 151000 | 150900 | 151000 | 150800 | 2239 |
| 326 | 20240531 | 142200 | 36651513000 | 150800 | 150800 | 150900 | 150800 | 1130 |
| 327 | 20240531 | 142100 | 36481091000 | 150800 | 150800 | 150900 | 150700 | 1596 |
| 328 | 20240531 | 142000 | 36240411000 | 150800 | 150700 | 150800 | 150700 | 694 |
| 329 | 20240531 | 141900 | 36135772600 | 150800 | 150500 | 150800 | 150500 | 910 |
| 330 | 20240531 | 141800 | 35998637300 | 150600 | 150200 | 150700 | 150200 | 4456 |
| 331 | 20240531 | 141700 | 35328077300 | 150200 | 150300 | 150400 | 150200 | 412 |
| 332 | 20240531 | 141600 | 35266164900 | 150200 | 150600 | 150800 | 150200 | 6076 |
| 333 | 20240531 | 141500 | 34350866600 | 150700 | 150500 | 150700 | 150400 | 898 |
| 334 | 20240531 | 141400 | 34215580600 | 150500 | 150400 | 150500 | 150300 | 1432 |
| 335 | 20240531 | 141300 | 34000126300 | 150400 | 150300 | 150400 | 150200 | 897 |
| 336 | 20240531 | 141200 | 33865259700 | 150300 | 150300 | 150300 | 150200 | 1187 |
| 337 | 20240531 | 141100 | 33686856600 | 150200 | 150000 | 150200 | 149900 | 1243 |
| 338 | 20240531 | 141000 | 33500275900 | 150000 | 149800 | 150000 | 149800 | 1263 |
| 339 | 20240531 | 140900 | 33310893100 | 149800 | 149900 | 149900 | 149800 | 770 |
| 340 | 20240531 | 140800 | 33195472700 | 149900 | 149900 | 149900 | 149800 | 528 |
| 341 | 20240531 | 140700 | 33116328800 | 149800 | 149800 | 149900 | 149800 | 426 |
| 342 | 20240531 | 140600 | 33052496000 | 149900 | 149600 | 149900 | 149600 | 865 |
| 343 | 20240531 | 140500 | 32922882700 | 149600 | 149500 | 149800 | 149500 | 1344 |
| 344 | 20240531 | 140400 | 32721763200 | 149600 | 149600 | 149600 | 149500 | 598 |
| 345 | 20240531 | 140300 | 32632326600 | 149600 | 149400 | 149600 | 149400 | 962 |
| 346 | 20240531 | 140200 | 32488501000 | 149500 | 149600 | 149700 | 149400 | 1737 |
| 347 | 20240531 | 140100 | 32228774700 | 149700 | 149700 | 149700 | 149600 | 542 |
| 348 | 20240531 | 140000 | 32147663200 | 149600 | 149500 | 149600 | 149500 | 651 |
| 349 | 20240531 | 135900 | 32050280000 | 149600 | 149400 | 149600 | 149400 | 662 |
| 350 | 20240531 | 135800 | 31951296500 | 149500 | 149400 | 149500 | 149300 | 776 |
| 351 | 20240531 | 135700 | 31835353400 | 149400 | 149200 | 149400 | 149200 | 1237 |
| 352 | 20240531 | 135600 | 31650639600 | 149200 | 149200 | 149300 | 149200 | 1304 |
| 353 | 20240531 | 135500 | 31456039700 | 149200 | 148900 | 149200 | 148900 | 716 |
| 354 | 20240531 | 135400 | 31349285700 | 149000 | 149000 | 149000 | 148900 | 476 |
| 355 | 20240531 | 135300 | 31278363400 | 149000 | 149000 | 149100 | 148900 | 455 |
| 356 | 20240531 | 135200 | 31210572300 | 149000 | 149000 | 149100 | 148900 | 876 |
| 357 | 20240531 | 135100 | 31080062100 | 149000 | 149000 | 149100 | 148900 | 2056 |
| 358 | 20240531 | 135000 | 30773711900 | 148900 | 148900 | 148900 | 148800 | 678 |
| 359 | 20240531 | 134900 | 30672762100 | 148900 | 148900 | 148900 | 148800 | 209 |
| 360 | 20240531 | 134800 | 30641646600 | 148900 | 148900 | 148900 | 148800 | 58 |
| 361 | 20240531 | 134700 | 30633015200 | 148800 | 148900 | 148900 | 148800 | 175 |
| 362 | 20240531 | 134600 | 30606962100 | 148900 | 148700 | 148900 | 148700 | 488 |
| 363 | 20240531 | 134500 | 30534343700 | 148800 | 149100 | 149100 | 148700 | 2880 |
| 364 | 20240531 | 134400 | 30105600200 | 149100 | 149000 | 149100 | 148900 | 470 |
| 365 | 20240531 | 134300 | 30035586100 | 149000 | 149000 | 149000 | 148900 | 842 |
| 366 | 20240531 | 134200 | 29910177500 | 149000 | 148900 | 149000 | 148900 | 407 |
| 367 | 20240531 | 134100 | 29849567100 | 148900 | 148800 | 148900 | 148800 | 736 |
| 368 | 20240531 | 134000 | 29740012500 | 148900 | 148800 | 148900 | 148800 | 463 |
| 369 | 20240531 | 133900 | 29671097600 | 148800 | 148800 | 148900 | 148800 | 609 |
| 370 | 20240531 | 133800 | 29580420900 | 148800 | 148900 | 148900 | 148800 | 432 |
| 371 | 20240531 | 133700 | 29516099400 | 148800 | 148900 | 148900 | 148800 | 145 |
| 372 | 20240531 | 133600 | 29494516100 | 148800 | 148800 | 148900 | 148800 | 335 |
| 373 | 20240531 | 133500 | 29444661100 | 148700 | 148800 | 148800 | 148700 | 651 |
| 374 | 20240531 | 133400 | 29347794300 | 148700 | 148700 | 148800 | 148700 | 148 |
| 375 | 20240531 | 133300 | 29325783000 | 148700 | 148800 | 148800 | 148700 | 1109 |
| 376 | 20240531 | 133200 | 29160856400 | 148700 | 148700 | 148800 | 148700 | 86 |
| 377 | 20240531 | 133100 | 29148063900 | 148700 | 148700 | 148800 | 148700 | 318 |
| 378 | 20240531 | 133000 | 29100767000 | 148800 | 148700 | 148800 | 148700 | 147 |
| 379 | 20240531 | 132900 | 29078900400 | 148700 | 148700 | 148800 | 148700 | 193 |
| 380 | 20240531 | 132800 | 29050200400 | 148700 | 148800 | 148800 | 148700 | 155 |
| 381 | 20240531 | 132700 | 29027148400 | 148700 | 148900 | 148900 | 148700 | 630 |
| 382 | 20240531 | 132600 | 28933424400 | 148900 | 149200 | 149200 | 148800 | 2507 |
| 383 | 20240531 | 132500 | 28559890700 | 149200 | 149100 | 149200 | 149100 | 621 |
| 384 | 20240531 | 132400 | 28467295400 | 149200 | 149200 | 149200 | 149100 | 505 |
| 385 | 20240531 | 132300 | 28391974400 | 149200 | 148800 | 149200 | 148800 | 2775 |
| 386 | 20240531 | 132200 | 27978464500 | 148800 | 148800 | 148900 | 148800 | 369 |
| 387 | 20240531 | 132100 | 27923541700 | 148900 | 148900 | 148900 | 148800 | 359 |
| 388 | 20240531 | 132000 | 27870096000 | 148800 | 148900 | 148900 | 148800 | 549 |
| 389 | 20240531 | 131900 | 27788370700 | 148800 | 148700 | 148900 | 148600 | 1011 |
| 390 | 20240531 | 131800 | 27637981500 | 148700 | 148700 | 148700 | 148600 | 554 |
| 391 | 20240531 | 131700 | 27555630000 | 148700 | 148700 | 148700 | 148600 | 307 |
| 392 | 20240531 | 131600 | 27509989500 | 148700 | 148600 | 148700 | 148600 | 152 |
| 393 | 20240531 | 131500 | 27487392200 | 148700 | 148600 | 148700 | 148600 | 293 |
| 394 | 20240531 | 131400 | 27443837000 | 148700 | 148600 | 148700 | 148600 | 205 |
| 395 | 20240531 | 131300 | 27413357200 | 148700 | 148500 | 148700 | 148500 | 528 |
| 396 | 20240531 | 131200 | 27334905900 | 148500 | 148500 | 148500 | 148400 | 185 |
| 397 | 20240531 | 131100 | 27307437300 | 148500 | 148300 | 148500 | 148200 | 489 |
| 398 | 20240531 | 131000 | 27234894500 | 148300 | 148200 | 148300 | 148200 | 521 |
| 399 | 20240531 | 130900 | 27157647800 | 148200 | 148300 | 148300 | 148200 | 82 |
| 400 | 20240531 | 130800 | 27145494300 | 148300 | 148300 | 148300 | 148200 | 499 |
| 401 | 20240531 | 130700 | 27071510500 | 148300 | 148200 | 148300 | 148200 | 105 |
| 402 | 20240531 | 130600 | 27055946800 | 148200 | 148300 | 148300 | 148200 | 113 |
| 403 | 20240531 | 130500 | 27039195000 | 148200 | 148300 | 148300 | 148200 | 216 |
| 404 | 20240531 | 130400 | 27007174300 | 148200 | 148200 | 148300 | 148200 | 195 |
| 405 | 20240531 | 130300 | 26978272800 | 148200 | 148200 | 148300 | 148200 | 84 |
| 406 | 20240531 | 130200 | 26965821200 | 148200 | 148400 | 148400 | 148200 | 745 |
| 407 | 20240531 | 130100 | 26855339200 | 148300 | 148300 | 148400 | 148300 | 124 |
| 408 | 20240531 | 130000 | 26836945100 | 148400 | 148300 | 148400 | 148300 | 231 |
| 409 | 20240531 | 125900 | 26802668500 | 148300 | 148300 | 148500 | 148300 | 218 |
| 410 | 20240531 | 125800 | 26770324700 | 148300 | 148600 | 148700 | 148300 | 1575 |
| 411 | 20240531 | 125700 | 26536376100 | 148600 | 148600 | 148700 | 148600 | 1030 |
| 412 | 20240531 | 125600 | 26383248200 | 148600 | 148700 | 148700 | 148600 | 64 |
| 413 | 20240531 | 125500 | 26373736400 | 148600 | 148700 | 148700 | 148600 | 421 |
| 414 | 20240531 | 125400 | 26311170200 | 148600 | 148600 | 148700 | 148600 | 201 |
| 415 | 20240531 | 125300 | 26281296000 | 148600 | 148700 | 148700 | 148600 | 269 |
| 416 | 20240531 | 125200 | 26241316800 | 148700 | 148800 | 148800 | 148600 | 1019 |
| 417 | 20240531 | 125100 | 26089804200 | 148700 | 148700 | 148800 | 148600 | 1024 |
| 418 | 20240531 | 125000 | 25937545300 | 148600 | 148600 | 148700 | 148600 | 111 |
| 419 | 20240531 | 124900 | 25921048600 | 148600 | 148300 | 148600 | 148300 | 1496 |
| 420 | 20240531 | 124800 | 25698905100 | 148300 | 148400 | 148400 | 148300 | 114 |
| 421 | 20240531 | 124700 | 25681995200 | 148300 | 148500 | 148500 | 148300 | 1799 |
| 422 | 20240531 | 124600 | 25415054300 | 148400 | 148400 | 148500 | 148400 | 154 |
| 423 | 20240531 | 124500 | 25392193300 | 148500 | 148400 | 148500 | 148400 | 1237 |
| 424 | 20240531 | 124400 | 25208547100 | 148500 | 148300 | 148500 | 148300 | 940 |
| 425 | 20240531 | 124300 | 25069045500 | 148200 | 147800 | 148300 | 147800 | 1675 |
| 426 | 20240531 | 124200 | 24821188900 | 147700 | 147800 | 147800 | 147700 | 131 |
| 427 | 20240531 | 124100 | 24801832300 | 147800 | 147700 | 147900 | 147700 | 1059 |
| 428 | 20240531 | 124000 | 24645337600 | 147800 | 147700 | 147800 | 147600 | 554 |
| 429 | 20240531 | 123900 | 24563500800 | 147700 | 147500 | 147700 | 147500 | 651 |
| 430 | 20240531 | 123800 | 24467410300 | 147500 | 147500 | 147600 | 147500 | 189 |
| 431 | 20240531 | 123700 | 24439526800 | 147500 | 147500 | 147600 | 147500 | 67 |
| 432 | 20240531 | 123600 | 24429640900 | 147500 | 147500 | 147600 | 147500 | 49 |
| 433 | 20240531 | 123500 | 24422411200 | 147500 | 147600 | 147600 | 147500 | 499 |
| 434 | 20240531 | 123400 | 24348799600 | 147600 | 147500 | 147600 | 147500 | 53 |
| 435 | 20240531 | 123300 | 24340978100 | 147500 | 147500 | 147600 | 147500 | 200 |
| 436 | 20240531 | 123200 | 24311476700 | 147500 | 147600 | 147600 | 147500 | 231 |
| 437 | 20240531 | 123100 | 24277398500 | 147500 | 147400 | 147600 | 147400 | 35 |
| 438 | 20240531 | 123000 | 24272235400 | 147600 | 147600 | 147600 | 147500 | 272 |
| 439 | 20240531 | 122900 | 24232113400 | 147600 | 147400 | 147600 | 147400 | 483 |
| 440 | 20240531 | 122800 | 24160866100 | 147400 | 147500 | 147500 | 147400 | 260 |
| 441 | 20240531 | 122700 | 24122529200 | 147400 | 147500 | 147500 | 147400 | 133 |
| 442 | 20240531 | 122600 | 24102913500 | 147500 | 147600 | 147600 | 147400 | 246 |
| 443 | 20240531 | 122500 | 24066629200 | 147500 | 147500 | 147600 | 147500 | 82 |
| 444 | 20240531 | 122400 | 24054530500 | 147500 | 147400 | 147600 | 147400 | 251 |
| 445 | 20240531 | 122300 | 24017506400 | 147500 | 147500 | 147500 | 147400 | 361 |
| 446 | 20240531 | 122200 | 23964270400 | 147500 | 147400 | 147500 | 147400 | 64 |
| 447 | 20240531 | 122100 | 23954832500 | 147400 | 147500 | 147500 | 147400 | 96 |
| 448 | 20240531 | 122000 | 23940676000 | 147500 | 147400 | 147500 | 147400 | 126 |
| 449 | 20240531 | 121900 | 23922100100 | 147400 | 147400 | 147500 | 147400 | 74 |
| 450 | 20240531 | 121800 | 23911190300 | 147400 | 147500 | 147500 | 147400 | 107 |
| 451 | 20240531 | 121700 | 23895410300 | 147400 | 147600 | 147600 | 147400 | 750 |
| 452 | 20240531 | 121600 | 23784795300 | 147600 | 147500 | 147600 | 147500 | 456 |
| 453 | 20240531 | 121500 | 23717508500 | 147500 | 147500 | 147600 | 147500 | 213 |
| 454 | 20240531 | 121400 | 23686088100 | 147600 | 147500 | 147600 | 147500 | 211 |
| 455 | 20240531 | 121300 | 23654965200 | 147500 | 147600 | 147600 | 147500 | 183 |
| 456 | 20240531 | 121200 | 23627964800 | 147600 | 147600 | 147700 | 147500 | 144 |
| 457 | 20240531 | 121100 | 23606709500 | 147600 | 147600 | 147800 | 147600 | 499 |
| 458 | 20240531 | 121000 | 23533053700 | 147600 | 147900 | 148000 | 147600 | 1306 |
| 459 | 20240531 | 120900 | 23340057700 | 147900 | 147900 | 147900 | 147800 | 127 |
| 460 | 20240531 | 120800 | 23321283500 | 147900 | 147900 | 147900 | 147800 | 143 |
| 461 | 20240531 | 120700 | 23300145900 | 147900 | 147900 | 147900 | 147800 | 544 |
| 462 | 20240531 | 120600 | 23219698200 | 147900 | 147800 | 147900 | 147800 | 55 |
| 463 | 20240531 | 120500 | 23211568000 | 147800 | 147800 | 147900 | 147700 | 320 |
| 464 | 20240531 | 120400 | 23164272000 | 147700 | 147800 | 147800 | 147700 | 105 |
| 465 | 20240531 | 120300 | 23148758900 | 147700 | 147700 | 147800 | 147700 | 59 |
| 466 | 20240531 | 120200 | 23140043000 | 147800 | 147800 | 147800 | 147700 | 116 |
| 467 | 20240531 | 120100 | 23122900500 | 147800 | 147800 | 147900 | 147700 | 360 |
| 468 | 20240531 | 120000 | 23069694100 | 147800 | 147700 | 147800 | 147700 | 180 |
| 469 | 20240531 | 115900 | 23043095800 | 147800 | 147700 | 147800 | 147700 | 202 |
| 470 | 20240531 | 115800 | 23013244400 | 147800 | 147800 | 147900 | 147700 | 256 |
| 471 | 20240531 | 115700 | 22975418300 | 147800 | 147800 | 147800 | 147700 | 94 |
| 472 | 20240531 | 115600 | 22961527200 | 147700 | 147800 | 147800 | 147700 | 100 |
| 473 | 20240531 | 115500 | 22946751600 | 147700 | 147700 | 147800 | 147700 | 234 |
| 474 | 20240531 | 115400 | 22912180100 | 147700 | 147900 | 147900 | 147700 | 337 |
| 475 | 20240531 | 115300 | 22862372800 | 147800 | 147800 | 147900 | 147800 | 73 |
| 476 | 20240531 | 115200 | 22851582700 | 147800 | 148000 | 148000 | 147700 | 1502 |
| 477 | 20240531 | 115100 | 22629340900 | 148100 | 148000 | 148100 | 148000 | 266 |
| 478 | 20240531 | 115000 | 22589957700 | 148000 | 148100 | 148200 | 148000 | 742 |
| 479 | 20240531 | 114900 | 22480078200 | 148100 | 148200 | 148200 | 148100 | 75 |
| 480 | 20240531 | 114800 | 22468967200 | 148100 | 148100 | 148200 | 148100 | 114 |
| 481 | 20240531 | 114700 | 22452076700 | 148100 | 148100 | 148200 | 148100 | 61 |
| 482 | 20240531 | 114600 | 22443042100 | 148200 | 148100 | 148200 | 148100 | 89 |
| 483 | 20240531 | 114500 | 22429856400 | 148200 | 148200 | 148200 | 148100 | 125 |
| 484 | 20240531 | 114400 | 22411335700 | 148100 | 148100 | 148200 | 148100 | 104 |
| 485 | 20240531 | 114300 | 22395931600 | 148200 | 148200 | 148300 | 148200 | 229 |
| 486 | 20240531 | 114200 | 22361987600 | 148200 | 148200 | 148300 | 148200 | 69 |
| 487 | 20240531 | 114100 | 22351757200 | 148200 | 148300 | 148400 | 148200 | 584 |
| 488 | 20240531 | 114000 | 22265157900 | 148300 | 148500 | 148600 | 148300 | 502 |
| 489 | 20240531 | 113900 | 22190653100 | 148500 | 148400 | 148600 | 148400 | 480 |
| 490 | 20240531 | 113800 | 22119365200 | 148400 | 148500 | 148500 | 148400 | 248 |
| 491 | 20240531 | 113700 | 22082539000 | 148500 | 148500 | 148600 | 148400 | 166 |
| 492 | 20240531 | 113600 | 22057892300 | 148500 | 148100 | 148500 | 148100 | 820 |
| 493 | 20240531 | 113500 | 21936234800 | 148100 | 148200 | 148200 | 148100 | 129 |
| 494 | 20240531 | 113400 | 21917120200 | 148100 | 148200 | 148200 | 148100 | 159 |
| 495 | 20240531 | 113300 | 21893564400 | 148100 | 147900 | 148200 | 147900 | 427 |
| 496 | 20240531 | 113200 | 21830350800 | 147900 | 147900 | 148000 | 147900 | 129 |
| 497 | 20240531 | 113100 | 21811261700 | 148000 | 147900 | 148000 | 147900 | 67 |
| 498 | 20240531 | 113000 | 21801349300 | 147900 | 148000 | 148000 | 147900 | 45 |
| 499 | 20240531 | 112900 | 21794692000 | 148000 | 147900 | 148000 | 147900 | 490 |
| 500 | 20240531 | 112800 | 21722213400 | 147900 | 148000 | 148000 | 147900 | 117 |
| 501 | 20240531 | 112700 | 21704906200 | 148000 | 147900 | 148000 | 147900 | 366 |
| 502 | 20240531 | 112600 | 21650739800 | 147900 | 147900 | 148000 | 147800 | 186 |
| 503 | 20240531 | 112500 | 21623229600 | 147900 | 147700 | 147900 | 147700 | 165 |
| 504 | 20240531 | 112400 | 21598830000 | 147500 | 147500 | 148000 | 147500 | 876 |
| 505 | 20240531 | 112300 | 21469426500 | 147500 | 147600 | 147700 | 147500 | 716 |
| 506 | 20240531 | 112200 | 21363761200 | 147500 | 147600 | 147600 | 147500 | 190 |
| 507 | 20240531 | 112100 | 21335734400 | 147600 | 147700 | 147700 | 147500 | 244 |
| 508 | 20240531 | 112000 | 21299713800 | 147700 | 147600 | 147700 | 147600 | 196 |
| 509 | 20240531 | 111900 | 21270777500 | 147700 | 147500 | 147700 | 147500 | 286 |
| 510 | 20240531 | 111800 | 21228563900 | 147600 | 147500 | 147700 | 147500 | 1464 |
| 511 | 20240531 | 111700 | 21012607000 | 147400 | 147500 | 147500 | 147300 | 511 |
| 512 | 20240531 | 111600 | 20937275300 | 147500 | 147500 | 147500 | 147400 | 177 |
| 513 | 20240531 | 111500 | 20911174200 | 147400 | 147300 | 147500 | 147300 | 147 |
| 514 | 20240531 | 111400 | 20889507300 | 147300 | 147300 | 147400 | 147200 | 374 |
| 515 | 20240531 | 111300 | 20834394100 | 147300 | 147100 | 147300 | 147100 | 156 |
| 516 | 20240531 | 111200 | 20811429400 | 147100 | 147100 | 147200 | 147000 | 241 |
| 517 | 20240531 | 111100 | 20775982100 | 147000 | 147100 | 147100 | 147000 | 359 |
| 518 | 20240531 | 111000 | 20723204300 | 147100 | 147200 | 147200 | 147000 | 339 |
| 519 | 20240531 | 110900 | 20673348200 | 147100 | 147200 | 147200 | 147100 | 266 |
| 520 | 20240531 | 110800 | 20634211800 | 147100 | 147200 | 147200 | 147000 | 279 |
| 521 | 20240531 | 110700 | 20593165500 | 147200 | 147400 | 147400 | 147100 | 512 |
| 522 | 20240531 | 110600 | 20517759200 | 147400 | 147400 | 147400 | 147300 | 230 |
| 523 | 20240531 | 110500 | 20483863500 | 147400 | 147400 | 147500 | 147300 | 333 |
| 524 | 20240531 | 110400 | 20434782900 | 147400 | 147400 | 147400 | 147300 | 240 |
| 525 | 20240531 | 110300 | 20399424400 | 147300 | 147400 | 147500 | 147300 | 267 |
| 526 | 20240531 | 110200 | 20360065100 | 147400 | 147200 | 147400 | 147100 | 329 |
| 527 | 20240531 | 110100 | 20311607000 | 147200 | 146900 | 147200 | 146900 | 467 |
| 528 | 20240531 | 110000 | 20242938800 | 147000 | 146700 | 147000 | 146700 | 469 |
| 529 | 20240531 | 105900 | 20174060100 | 146800 | 146800 | 146800 | 146700 | 284 |
| 530 | 20240531 | 105800 | 20132378000 | 146700 | 146800 | 146800 | 146700 | 208 |
| 531 | 20240531 | 105700 | 20101849500 | 146800 | 146800 | 146800 | 146700 | 457 |
| 532 | 20240531 | 105600 | 20034762800 | 146700 | 146700 | 146800 | 146600 | 177 |
| 533 | 20240531 | 105500 | 20008789000 | 146700 | 146800 | 146800 | 146700 | 400 |
| 534 | 20240531 | 105400 | 19950107300 | 146800 | 146600 | 146800 | 146600 | 291 |
| 535 | 20240531 | 105300 | 19907422200 | 146500 | 146600 | 146800 | 146500 | 305 |
| 536 | 20240531 | 105200 | 19862710800 | 146600 | 146600 | 146600 | 146500 | 533 |
| 537 | 20240531 | 105100 | 19784601200 | 146500 | 146800 | 146800 | 146500 | 1889 |
| 538 | 20240531 | 105000 | 19507626600 | 146800 | 147000 | 147000 | 146800 | 1784 |
| 539 | 20240531 | 104900 | 19245653900 | 147000 | 147000 | 147000 | 146900 | 485 |
| 540 | 20240531 | 104800 | 19174400200 | 147000 | 147000 | 147000 | 146900 | 349 |
| 541 | 20240531 | 104700 | 19123108200 | 147000 | 146900 | 147000 | 146800 | 438 |
| 542 | 20240531 | 104600 | 19058773200 | 146900 | 146900 | 147000 | 146800 | 510 |
| 543 | 20240531 | 104500 | 18983870900 | 147000 | 147000 | 147000 | 146800 | 1126 |
| 544 | 20240531 | 104400 | 18818510200 | 147100 | 146900 | 147100 | 146800 | 449 |
| 545 | 20240531 | 104300 | 18752508800 | 146900 | 146900 | 147000 | 146800 | 400 |
| 546 | 20240531 | 104200 | 18693747900 | 146900 | 146900 | 146900 | 146700 | 865 |
| 547 | 20240531 | 104100 | 18566816200 | 146800 | 146800 | 146900 | 146600 | 1282 |
| 548 | 20240531 | 104000 | 18378680500 | 146800 | 147100 | 147200 | 146800 | 3628 |
| 549 | 20240531 | 103900 | 17845578500 | 147100 | 147200 | 147200 | 147100 | 1771 |
| 550 | 20240531 | 103800 | 17585043700 | 147200 | 147600 | 147600 | 147100 | 6135 |
| 551 | 20240531 | 103700 | 16680714000 | 147600 | 147700 | 147700 | 147500 | 711 |
| 552 | 20240531 | 103600 | 16575770800 | 147600 | 147600 | 147600 | 147500 | 550 |
| 553 | 20240531 | 103500 | 16494604400 | 147500 | 147600 | 147700 | 147500 | 943 |
| 554 | 20240531 | 103400 | 16355472700 | 147600 | 147900 | 147900 | 147500 | 4722 |
| 555 | 20240531 | 103300 | 15658054800 | 147900 | 147800 | 147900 | 147800 | 435 |
| 556 | 20240531 | 103200 | 15593750100 | 147900 | 148200 | 148200 | 147800 | 3465 |
| 557 | 20240531 | 103100 | 15081125500 | 148200 | 148200 | 148200 | 148100 | 457 |
| 558 | 20240531 | 103000 | 15013399600 | 148200 | 148300 | 148400 | 148200 | 94 |
| 559 | 20240531 | 102900 | 14999459800 | 148300 | 148400 | 148500 | 148300 | 528 |
| 560 | 20240531 | 102800 | 14921118100 | 148400 | 148400 | 148600 | 148400 | 261 |
| 561 | 20240531 | 102700 | 14882362900 | 148400 | 148500 | 148500 | 148400 | 175 |
| 562 | 20240531 | 102600 | 14856383100 | 148500 | 148500 | 148600 | 148400 | 635 |
| 563 | 20240531 | 102500 | 14762076600 | 148600 | 148500 | 148600 | 148400 | 404 |
| 564 | 20240531 | 102400 | 14702078100 | 148500 | 148500 | 148600 | 148400 | 553 |
| 565 | 20240531 | 102300 | 14619945300 | 148500 | 148300 | 148500 | 148300 | 211 |
| 566 | 20240531 | 102200 | 14588634300 | 148300 | 148300 | 148400 | 148300 | 77 |
| 567 | 20240531 | 102100 | 14577214700 | 148300 | 148100 | 148300 | 148100 | 147 |
| 568 | 20240531 | 102000 | 14555429700 | 148100 | 148000 | 148200 | 147900 | 334 |
| 569 | 20240531 | 101900 | 14505986500 | 147900 | 148000 | 148100 | 147900 | 1576 |
| 570 | 20240531 | 101800 | 14272753400 | 148100 | 148200 | 148200 | 148000 | 412 |
| 571 | 20240531 | 101700 | 14211732300 | 148100 | 148100 | 148200 | 148000 | 469 |
| 572 | 20240531 | 101600 | 14142269300 | 148100 | 148100 | 148200 | 148100 | 1300 |
| 573 | 20240531 | 101500 | 13949731000 | 148200 | 148300 | 148500 | 148100 | 364 |
| 574 | 20240531 | 101400 | 13895780900 | 148300 | 148400 | 148500 | 148300 | 838 |
| 575 | 20240531 | 101300 | 13771463300 | 148500 | 148400 | 148500 | 148300 | 330 |
| 576 | 20240531 | 101200 | 13722484900 | 148400 | 148400 | 148400 | 148300 | 204 |
| 577 | 20240531 | 101100 | 13692214500 | 148300 | 148300 | 148300 | 148100 | 536 |
| 578 | 20240531 | 101000 | 13612757200 | 148200 | 148200 | 148300 | 148100 | 149 |
| 579 | 20240531 | 100900 | 13590674000 | 148200 | 148200 | 148300 | 148100 | 2371 |
| 580 | 20240531 | 100800 | 13239281600 | 148200 | 148100 | 148200 | 148100 | 211 |
| 581 | 20240531 | 100700 | 13208028800 | 148100 | 148100 | 148200 | 148000 | 1304 |
| 582 | 20240531 | 100600 | 13014857500 | 148200 | 148100 | 148200 | 148100 | 193 |
| 583 | 20240531 | 100500 | 12986260900 | 148100 | 148200 | 148300 | 148000 | 776 |
| 584 | 20240531 | 100400 | 12871302200 | 148200 | 148000 | 148200 | 148000 | 660 |
| 585 | 20240531 | 100300 | 12773555800 | 148100 | 147800 | 148100 | 147800 | 674 |
| 586 | 20240531 | 100200 | 12673817900 | 147900 | 147900 | 147900 | 147800 | 626 |
| 587 | 20240531 | 100100 | 12581285400 | 147900 | 148100 | 148100 | 147900 | 3300 |
| 588 | 20240531 | 100000 | 12092944500 | 148000 | 148200 | 148400 | 148000 | 853 |
| 589 | 20240531 | 095900 | 11966579600 | 148200 | 148200 | 148200 | 148100 | 1220 |
| 590 | 20240531 | 095800 | 11785884500 | 148200 | 148300 | 148500 | 148100 | 1534 |
| 591 | 20240531 | 095700 | 11558410000 | 148400 | 148400 | 148400 | 148300 | 313 |
| 592 | 20240531 | 095600 | 11511970400 | 148400 | 148300 | 148500 | 148200 | 341 |
| 593 | 20240531 | 095500 | 11461386800 | 148300 | 148400 | 148500 | 148200 | 1112 |
| 594 | 20240531 | 095400 | 11296471800 | 148400 | 148400 | 148500 | 148300 | 379 |
| 595 | 20240531 | 095300 | 11240248600 | 148400 | 148200 | 148400 | 148100 | 327 |
| 596 | 20240531 | 095200 | 11191772200 | 148200 | 148100 | 148300 | 148000 | 1251 |
| 597 | 20240531 | 095100 | 11006417200 | 148200 | 148500 | 148500 | 148100 | 2097 |
| 598 | 20240531 | 095000 | 10695456600 | 148500 | 148600 | 148700 | 148500 | 1146 |
| 599 | 20240531 | 094900 | 10525212000 | 148600 | 148700 | 148900 | 148500 | 1356 |
| 600 | 20240531 | 094800 | 10323638800 | 148700 | 149300 | 149300 | 148700 | 5471 |
| 601 | 20240531 | 094700 | 9508286600 | 149300 | 149500 | 149500 | 149200 | 674 |
| 602 | 20240531 | 094600 | 9407641300 | 149400 | 149400 | 149500 | 149200 | 150 |
| 603 | 20240531 | 094500 | 9385232800 | 149400 | 149300 | 149500 | 149200 | 410 |
| 604 | 20240531 | 094400 | 9323999900 | 149300 | 149500 | 149500 | 149200 | 767 |
| 605 | 20240531 | 094300 | 9209485800 | 149500 | 149500 | 149500 | 149300 | 501 |
| 606 | 20240531 | 094200 | 9134617500 | 149400 | 149500 | 149600 | 149400 | 694 |
| 607 | 20240531 | 094100 | 9030886600 | 149500 | 149500 | 149500 | 149400 | 462 |
| 608 | 20240531 | 094000 | 8961832900 | 149500 | 149700 | 149700 | 149400 | 805 |
| 609 | 20240531 | 093900 | 8841451000 | 149600 | 149800 | 149900 | 149600 | 1687 |
| 610 | 20240531 | 093800 | 8588878400 | 149800 | 149700 | 149900 | 149700 | 427 |
| 611 | 20240531 | 093700 | 8524935500 | 149700 | 149700 | 149900 | 149600 | 1333 |
| 612 | 20240531 | 093600 | 8325366600 | 149600 | 149400 | 149700 | 149400 | 504 |
| 613 | 20240531 | 093500 | 8249980800 | 149500 | 149400 | 149500 | 149300 | 528 |
| 614 | 20240531 | 093400 | 8171096500 | 149300 | 149400 | 149500 | 149200 | 771 |
| 615 | 20240531 | 093300 | 8055984900 | 149400 | 149600 | 149600 | 149400 | 1202 |
| 616 | 20240531 | 093200 | 7876362600 | 149600 | 149900 | 149900 | 149400 | 4652 |
| 617 | 20240531 | 093100 | 7179957500 | 149900 | 149700 | 149900 | 149700 | 928 |
| 618 | 20240531 | 093000 | 7040954500 | 149700 | 149800 | 149900 | 149600 | 1276 |
| 619 | 20240531 | 092900 | 6849892300 | 149700 | 150400 | 150500 | 149500 | 4124 |
| 620 | 20240531 | 092800 | 6231158900 | 150500 | 150700 | 150800 | 150400 | 1601 |
| 621 | 20240531 | 092700 | 5990008400 | 150700 | 150800 | 150900 | 150700 | 1023 |
| 622 | 20240531 | 092600 | 5835773300 | 150900 | 151000 | 151100 | 150800 | 1623 |
| 623 | 20240531 | 092500 | 5590866100 | 151000 | 150900 | 151100 | 150900 | 687 |
| 624 | 20240531 | 092400 | 5487164400 | 151100 | 151500 | 151500 | 150900 | 1398 |
| 625 | 20240531 | 092300 | 5276041000 | 151500 | 151000 | 151500 | 151000 | 909 |
| 626 | 20240531 | 092200 | 5138659300 | 151200 | 151100 | 151200 | 151000 | 394 |
| 627 | 20240531 | 092100 | 5079126100 | 151100 | 151200 | 151200 | 151000 | 1167 |
| 628 | 20240531 | 092000 | 4902842800 | 151100 | 151200 | 151500 | 150900 | 1320 |
| 629 | 20240531 | 091900 | 4703345100 | 151300 | 151500 | 151600 | 151300 | 2492 |
| 630 | 20240531 | 091800 | 4326003000 | 151400 | 151700 | 151800 | 151400 | 1246 |
| 631 | 20240531 | 091700 | 4137185500 | 151800 | 151700 | 152200 | 151600 | 659 |
| 632 | 20240531 | 091600 | 4037030800 | 151600 | 151600 | 151900 | 151400 | 552 |
| 633 | 20240531 | 091500 | 3953308400 | 151600 | 151900 | 151900 | 151300 | 878 |
| 634 | 20240531 | 091400 | 3820238100 | 151900 | 152000 | 152200 | 151900 | 707 |
| 635 | 20240531 | 091300 | 3712798100 | 151900 | 151800 | 152200 | 151800 | 1930 |
| 636 | 20240531 | 091200 | 3419424900 | 151900 | 151900 | 152000 | 151700 | 473 |
| 637 | 20240531 | 091100 | 3347600000 | 152000 | 152600 | 152600 | 151900 | 1077 |
| 638 | 20240531 | 091000 | 3183599000 | 152600 | 152800 | 153000 | 152600 | 1479 |
| 639 | 20240531 | 090900 | 2957575400 | 152800 | 153000 | 153100 | 152800 | 358 |
| 640 | 20240531 | 090800 | 2902825600 | 153000 | 153100 | 153200 | 152700 | 1800 |
| 641 | 20240531 | 090700 | 2627778400 | 153100 | 153300 | 153600 | 153100 | 928 |
| 642 | 20240531 | 090600 | 2485545000 | 153300 | 153400 | 153600 | 153300 | 1897 |
| 643 | 20240531 | 090500 | 2194399600 | 153300 | 153300 | 153400 | 153200 | 935 |
| 644 | 20240531 | 090400 | 2051053800 | 153400 | 153300 | 153600 | 153200 | 2498 |
| 645 | 20240531 | 090300 | 1667773000 | 153300 | 153300 | 153400 | 152700 | 910 |
| 646 | 20240531 | 090200 | 1528452000 | 153200 | 153600 | 153600 | 153200 | 1038 |
| 647 | 20240531 | 090100 | 1369244200 | 153600 | 152700 | 153900 | 152600 | 7078 |
| 648 | 20240531 | 090000 | 283252600 | 152700 | 151900 | 152800 | 151900 | 1692 |