37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 12193 |
| 3 | 20240806 | 194200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 4 | 20240806 | 194100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 5 | 20240806 | 194000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 6 | 20240806 | 193900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 7 | 20240806 | 193800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 8 | 20240806 | 193700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 9 | 20240806 | 193600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 10 | 20240806 | 193500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 11 | 20240806 | 193400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 12 | 20240806 | 193300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 13 | 20240806 | 193200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 14 | 20240806 | 193100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 15 | 20240806 | 193000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 16 | 20240806 | 192900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 17 | 20240806 | 192800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 18 | 20240806 | 192700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 19 | 20240806 | 192600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 20 | 20240806 | 192500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 21 | 20240806 | 192400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 22 | 20240806 | 192300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 23 | 20240806 | 192200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 24 | 20240806 | 192100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 25 | 20240806 | 192000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 26 | 20240806 | 191900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 27 | 20240806 | 191800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 28 | 20240806 | 191700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 29 | 20240806 | 191600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 30 | 20240806 | 191500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 31 | 20240806 | 191400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 32 | 20240806 | 191300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 12193 |
| 33 | 20240806 | 191200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 34 | 20240806 | 191100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 35 | 20240806 | 191000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 36 | 20240806 | 190900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 37 | 20240806 | 190800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 38 | 20240806 | 190700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 39 | 20240806 | 190600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 40 | 20240806 | 190500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 41 | 20240806 | 190400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 42 | 20240806 | 190300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 43 | 20240806 | 190200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 44 | 20240806 | 190100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 45 | 20240806 | 190000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 46 | 20240806 | 185900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 47 | 20240806 | 185800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 48 | 20240806 | 185700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 49 | 20240806 | 185600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 50 | 20240806 | 185500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 51 | 20240806 | 185400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 52 | 20240806 | 185300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 53 | 20240806 | 185200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 54 | 20240806 | 185100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 55 | 20240806 | 185000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 56 | 20240806 | 184900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 57 | 20240806 | 184800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 58 | 20240806 | 184700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 59 | 20240806 | 184600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 60 | 20240806 | 184500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 61 | 20240806 | 184400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 62 | 20240806 | 184300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 12193 |
| 63 | 20240806 | 184200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 64 | 20240806 | 184100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 65 | 20240806 | 184000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 66 | 20240806 | 183900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 67 | 20240806 | 183800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 68 | 20240806 | 183700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 69 | 20240806 | 183600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 70 | 20240806 | 183500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 71 | 20240806 | 183400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 72 | 20240806 | 183300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 73 | 20240806 | 183200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 74 | 20240806 | 183100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 75 | 20240806 | 183000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 76 | 20240806 | 182900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 77 | 20240806 | 182800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 78 | 20240806 | 182700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 79 | 20240806 | 182600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 80 | 20240806 | 182500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 81 | 20240806 | 182400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 82 | 20240806 | 182300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 83 | 20240806 | 182200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 84 | 20240806 | 182100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 85 | 20240806 | 182000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 86 | 20240806 | 181900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 87 | 20240806 | 181800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 88 | 20240806 | 181700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 89 | 20240806 | 181600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 90 | 20240806 | 181500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 91 | 20240806 | 181400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 92 | 20240806 | 181300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 12193 |
| 93 | 20240806 | 181200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 94 | 20240806 | 181100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 95 | 20240806 | 181000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 96 | 20240806 | 180900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 97 | 20240806 | 180800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 98 | 20240806 | 180700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 99 | 20240806 | 180600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 100 | 20240806 | 180500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 101 | 20240806 | 180400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 102 | 20240806 | 180300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 103 | 20240806 | 180200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 104 | 20240806 | 180100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 105 | 20240806 | 180000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 106 | 20240806 | 175900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 107 | 20240806 | 175800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 108 | 20240806 | 175700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 109 | 20240806 | 175600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 110 | 20240806 | 175500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 111 | 20240806 | 175400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 112 | 20240806 | 175300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 113 | 20240806 | 175200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 114 | 20240806 | 175100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 115 | 20240806 | 175000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 116 | 20240806 | 174900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 117 | 20240806 | 174800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 118 | 20240806 | 174700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 119 | 20240806 | 174600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 120 | 20240806 | 174500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 121 | 20240806 | 174400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 122 | 20240806 | 174300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 12193 |
| 123 | 20240806 | 174200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 124 | 20240806 | 174100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 125 | 20240806 | 174000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 126 | 20240806 | 173900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 127 | 20240806 | 173800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 128 | 20240806 | 173700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 129 | 20240806 | 173600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 130 | 20240806 | 173500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 131 | 20240806 | 173400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 132 | 20240806 | 173300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 133 | 20240806 | 173200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 134 | 20240806 | 173100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 135 | 20240806 | 173000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 136 | 20240806 | 172900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 137 | 20240806 | 172800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 138 | 20240806 | 172700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 139 | 20240806 | 172600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 140 | 20240806 | 172500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 141 | 20240806 | 172400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 142 | 20240806 | 172300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 143 | 20240806 | 172200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 144 | 20240806 | 172100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 145 | 20240806 | 172000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 146 | 20240806 | 171900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 147 | 20240806 | 171800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 148 | 20240806 | 171700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 149 | 20240806 | 171600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 150 | 20240806 | 171500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 151 | 20240806 | 171400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 152 | 20240806 | 171300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 12193 |
| 153 | 20240806 | 171200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 154 | 20240806 | 171100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 155 | 20240806 | 171000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 156 | 20240806 | 170900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 157 | 20240806 | 170800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 158 | 20240806 | 170700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 159 | 20240806 | 170600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 160 | 20240806 | 170500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 161 | 20240806 | 170400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 162 | 20240806 | 170300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 163 | 20240806 | 170200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 164 | 20240806 | 170100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 165 | 20240806 | 170000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 166 | 20240806 | 165900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 167 | 20240806 | 165800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 168 | 20240806 | 165700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 169 | 20240806 | 165600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 170 | 20240806 | 165500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 171 | 20240806 | 165400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 172 | 20240806 | 165300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 173 | 20240806 | 165200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 174 | 20240806 | 165100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 175 | 20240806 | 165000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 176 | 20240806 | 164900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 177 | 20240806 | 164800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 178 | 20240806 | 164700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 179 | 20240806 | 164600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 180 | 20240806 | 164500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 181 | 20240806 | 164400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 182 | 20240806 | 164300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 12193 |
| 183 | 20240806 | 164200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 184 | 20240806 | 164100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 185 | 20240806 | 164000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 186 | 20240806 | 163900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 187 | 20240806 | 163800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 188 | 20240806 | 163700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 189 | 20240806 | 163600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 190 | 20240806 | 163500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 191 | 20240806 | 163400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 192 | 20240806 | 163300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 193 | 20240806 | 163200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 194 | 20240806 | 163100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 195 | 20240806 | 163000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 196 | 20240806 | 162900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 197 | 20240806 | 162800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 198 | 20240806 | 162700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 199 | 20240806 | 162600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 200 | 20240806 | 162500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 201 | 20240806 | 162400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 202 | 20240806 | 162300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 203 | 20240806 | 162200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 204 | 20240806 | 162100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 205 | 20240806 | 162000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 206 | 20240806 | 161900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 207 | 20240806 | 161800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 208 | 20240806 | 161700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 209 | 20240806 | 161600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 210 | 20240806 | 161500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 211 | 20240806 | 161400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 212 | 20240806 | 161300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 12193 |
| 213 | 20240806 | 161200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 214 | 20240806 | 161100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 215 | 20240806 | 161000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 216 | 20240806 | 160900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 217 | 20240806 | 160800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 218 | 20240806 | 160700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 219 | 20240806 | 160600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 220 | 20240806 | 160500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 221 | 20240806 | 160400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 222 | 20240806 | 160300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 223 | 20240806 | 160200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 224 | 20240806 | 160100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 225 | 20240806 | 160000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 226 | 20240806 | 155900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 227 | 20240806 | 155800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 228 | 20240806 | 155700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 229 | 20240806 | 155600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 230 | 20240806 | 155500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 231 | 20240806 | 155400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 232 | 20240806 | 155300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 233 | 20240806 | 155200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 234 | 20240806 | 155100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 235 | 20240806 | 155000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 236 | 20240806 | 154900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 237 | 20240806 | 154800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 238 | 20240806 | 154700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 239 | 20240806 | 154600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 240 | 20240806 | 154500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 241 | 20240806 | 154400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 242 | 20240806 | 154300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 12193 |
| 243 | 20240806 | 154200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 244 | 20240806 | 154100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 245 | 20240806 | 154000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 246 | 20240806 | 153900 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 247 | 20240806 | 153800 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 248 | 20240806 | 153700 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 249 | 20240806 | 153600 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 250 | 20240806 | 153500 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 251 | 20240806 | 153400 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 252 | 20240806 | 153300 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 253 | 20240806 | 153200 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 254 | 20240806 | 153100 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 0 |
| 255 | 20240806 | 153000 | 38363594700 | 101500 | 101500 | 101500 | 101500 | 12193 |
| 256 | 20240806 | 152900 | 37126005200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 257 | 20240806 | 152800 | 37126005200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 258 | 20240806 | 152700 | 37126005200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 259 | 20240806 | 152600 | 37126005200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 260 | 20240806 | 152500 | 37126005200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 261 | 20240806 | 152400 | 37126005200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 262 | 20240806 | 152300 | 37126005200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 263 | 20240806 | 152200 | 37126005200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 264 | 20240806 | 152100 | 37126005200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 265 | 20240806 | 152000 | 37126005200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 266 | 20240806 | 151900 | 37126005200 | 101900 | 101800 | 102000 | 101700 | 964 |
| 267 | 20240806 | 151800 | 37027831000 | 101800 | 102000 | 102000 | 101800 | 805 |
| 268 | 20240806 | 151700 | 36945836400 | 102000 | 102100 | 102100 | 101800 | 923 |
| 269 | 20240806 | 151600 | 36851751800 | 102000 | 102300 | 102300 | 101900 | 1109 |
| 270 | 20240806 | 151500 | 36738474100 | 102200 | 102700 | 102800 | 102200 | 1130 |
| 271 | 20240806 | 151400 | 36622600200 | 102700 | 102700 | 102800 | 102600 | 1785 |
| 272 | 20240806 | 151300 | 36439211900 | 102700 | 102800 | 102800 | 102400 | 2514 |
| 273 | 20240806 | 151200 | 36181099000 | 102700 | 102500 | 102900 | 102500 | 1560 |
| 274 | 20240806 | 151100 | 36020866800 | 102500 | 102700 | 102700 | 102400 | 2816 |
| 275 | 20240806 | 151000 | 35732045200 | 102700 | 102500 | 102800 | 102400 | 2172 |
| 276 | 20240806 | 150900 | 35509092700 | 102500 | 102300 | 102700 | 102300 | 2248 |
| 277 | 20240806 | 150800 | 35278684300 | 102300 | 102200 | 102400 | 102200 | 1643 |
| 278 | 20240806 | 150700 | 35110536300 | 102200 | 102300 | 102400 | 102100 | 1618 |
| 279 | 20240806 | 150600 | 34945047700 | 102200 | 102000 | 102200 | 102000 | 4192 |
| 280 | 20240806 | 150500 | 34517120500 | 101900 | 101700 | 102000 | 101600 | 2762 |
| 281 | 20240806 | 150400 | 34235846800 | 101800 | 101700 | 101800 | 101600 | 268 |
| 282 | 20240806 | 150300 | 34208601100 | 101700 | 101500 | 101800 | 101400 | 2211 |
| 283 | 20240806 | 150200 | 33983894500 | 101500 | 101200 | 101500 | 101200 | 664 |
| 284 | 20240806 | 150100 | 33916591300 | 101200 | 101300 | 101400 | 101100 | 280 |
| 285 | 20240806 | 150000 | 33888255300 | 101400 | 101400 | 101400 | 101300 | 80 |
| 286 | 20240806 | 145900 | 33880146000 | 101400 | 101300 | 101400 | 101100 | 404 |
| 287 | 20240806 | 145800 | 33839228100 | 101300 | 101200 | 101300 | 101100 | 258 |
| 288 | 20240806 | 145700 | 33813105700 | 101300 | 101400 | 101400 | 101300 | 48 |
| 289 | 20240806 | 145600 | 33808241000 | 101400 | 101300 | 101400 | 101100 | 335 |
| 290 | 20240806 | 145500 | 33774318900 | 101300 | 101400 | 101400 | 101000 | 790 |
| 291 | 20240806 | 145400 | 33694338200 | 101500 | 101300 | 101600 | 101300 | 1373 |
| 292 | 20240806 | 145300 | 33555027500 | 101300 | 101300 | 101400 | 101200 | 855 |
| 293 | 20240806 | 145200 | 33468415200 | 101300 | 101100 | 101300 | 101100 | 861 |
| 294 | 20240806 | 145100 | 33381273000 | 101100 | 101000 | 101200 | 101000 | 445 |
| 295 | 20240806 | 145000 | 33336312100 | 101000 | 100900 | 101100 | 100900 | 278 |
| 296 | 20240806 | 144900 | 33308236900 | 101000 | 100900 | 101000 | 100800 | 117 |
| 297 | 20240806 | 144800 | 33296431100 | 101000 | 100800 | 101000 | 100700 | 247 |
| 298 | 20240806 | 144700 | 33271522400 | 100900 | 101100 | 101100 | 100800 | 162 |
| 299 | 20240806 | 144600 | 33255166000 | 101200 | 101000 | 101200 | 100900 | 481 |
| 300 | 20240806 | 144500 | 33206590500 | 101100 | 100900 | 101100 | 100800 | 945 |
| 301 | 20240806 | 144400 | 33111157800 | 100900 | 100900 | 101000 | 100800 | 113 |
| 302 | 20240806 | 144300 | 33099756400 | 100800 | 100600 | 101000 | 100600 | 568 |
| 303 | 20240806 | 144200 | 33042494500 | 100600 | 100700 | 100700 | 100400 | 584 |
| 304 | 20240806 | 144100 | 32983791100 | 100600 | 100500 | 100700 | 100500 | 211 |
| 305 | 20240806 | 144000 | 32962556600 | 100700 | 100700 | 100700 | 100500 | 243 |
| 306 | 20240806 | 143900 | 32938112700 | 100700 | 100800 | 100800 | 100600 | 112 |
| 307 | 20240806 | 143800 | 32926827600 | 100800 | 100600 | 100800 | 100600 | 323 |
| 308 | 20240806 | 143700 | 32894319800 | 100700 | 100900 | 100900 | 100700 | 92 |
| 309 | 20240806 | 143600 | 32885052700 | 100900 | 100900 | 100900 | 100700 | 243 |
| 310 | 20240806 | 143500 | 32860553800 | 100900 | 100900 | 100900 | 100800 | 31 |
| 311 | 20240806 | 143400 | 32857426000 | 100900 | 101000 | 101000 | 100800 | 92 |
| 312 | 20240806 | 143300 | 32848142800 | 101000 | 100800 | 101100 | 100800 | 106 |
| 313 | 20240806 | 143200 | 32837446500 | 101100 | 100700 | 101100 | 100600 | 165 |
| 314 | 20240806 | 143100 | 32820816100 | 100700 | 101200 | 101200 | 100700 | 379 |
| 315 | 20240806 | 143000 | 32782620000 | 101200 | 101200 | 101200 | 101100 | 194 |
| 316 | 20240806 | 142900 | 32762987600 | 101200 | 101000 | 101200 | 101000 | 370 |
| 317 | 20240806 | 142800 | 32725574000 | 101100 | 101100 | 101200 | 101000 | 154 |
| 318 | 20240806 | 142700 | 32710007400 | 101200 | 101400 | 101400 | 101000 | 359 |
| 319 | 20240806 | 142600 | 32673685600 | 101400 | 101300 | 101400 | 101200 | 527 |
| 320 | 20240806 | 142500 | 32620301000 | 101300 | 100700 | 101300 | 100600 | 2689 |
| 321 | 20240806 | 142400 | 32349088500 | 100700 | 100600 | 100700 | 100600 | 412 |
| 322 | 20240806 | 142300 | 32307605300 | 100700 | 100500 | 100700 | 100500 | 911 |
| 323 | 20240806 | 142200 | 32216010100 | 100500 | 100400 | 100600 | 100400 | 227 |
| 324 | 20240806 | 142100 | 32193200700 | 100400 | 100500 | 100500 | 100400 | 86 |
| 325 | 20240806 | 142000 | 32184558400 | 100600 | 100500 | 100700 | 100500 | 485 |
| 326 | 20240806 | 141900 | 32135798300 | 100500 | 100400 | 100500 | 100300 | 358 |
| 327 | 20240806 | 141800 | 32099862400 | 100400 | 100300 | 100400 | 100200 | 73 |
| 328 | 20240806 | 141700 | 32092542400 | 100300 | 100300 | 100300 | 100200 | 1111 |
| 329 | 20240806 | 141600 | 31981214100 | 100300 | 100400 | 100400 | 100300 | 150 |
| 330 | 20240806 | 141500 | 31966167100 | 100400 | 100000 | 100400 | 100000 | 853 |
| 331 | 20240806 | 141400 | 31880747200 | 100000 | 99900 | 100000 | 99900 | 115 |
| 332 | 20240806 | 141300 | 31869252800 | 99900 | 99800 | 100000 | 99600 | 1015 |
| 333 | 20240806 | 141200 | 31768005000 | 99800 | 99900 | 99900 | 99700 | 621 |
| 334 | 20240806 | 141100 | 31706029300 | 99900 | 100100 | 100100 | 99800 | 386 |
| 335 | 20240806 | 141000 | 31667464500 | 99800 | 100200 | 100300 | 99800 | 938 |
| 336 | 20240806 | 140900 | 31573628100 | 100200 | 100200 | 100200 | 100100 | 192 |
| 337 | 20240806 | 140800 | 31554396500 | 100200 | 100000 | 100300 | 100000 | 243 |
| 338 | 20240806 | 140700 | 31530073000 | 100000 | 99800 | 100200 | 99800 | 415 |
| 339 | 20240806 | 140600 | 31488590900 | 99900 | 100000 | 100300 | 99900 | 490 |
| 340 | 20240806 | 140500 | 31439609800 | 100100 | 100300 | 100500 | 100000 | 1237 |
| 341 | 20240806 | 140400 | 31315756700 | 100300 | 100500 | 100600 | 100200 | 1329 |
| 342 | 20240806 | 140300 | 31182240800 | 100500 | 100800 | 100800 | 100500 | 629 |
| 343 | 20240806 | 140200 | 31118953300 | 100700 | 100400 | 100700 | 100300 | 1053 |
| 344 | 20240806 | 140100 | 31013056900 | 100400 | 100300 | 100400 | 100300 | 358 |
| 345 | 20240806 | 140000 | 30977149200 | 100400 | 100200 | 100400 | 100200 | 89 |
| 346 | 20240806 | 135900 | 30968226900 | 100200 | 99900 | 100200 | 99800 | 1620 |
| 347 | 20240806 | 135800 | 30806116400 | 99900 | 100000 | 100200 | 99800 | 563 |
| 348 | 20240806 | 135700 | 30749823300 | 100100 | 100100 | 100200 | 100000 | 610 |
| 349 | 20240806 | 135600 | 30688774300 | 100200 | 100100 | 100200 | 100000 | 382 |
| 350 | 20240806 | 135500 | 30650539300 | 100100 | 100400 | 100400 | 100100 | 713 |
| 351 | 20240806 | 135400 | 30579088000 | 100300 | 100300 | 100400 | 100300 | 314 |
| 352 | 20240806 | 135300 | 30547593300 | 100400 | 100700 | 100800 | 100400 | 389 |
| 353 | 20240806 | 135200 | 30508496500 | 100700 | 100500 | 100800 | 100500 | 296 |
| 354 | 20240806 | 135100 | 30478702900 | 100400 | 100500 | 100700 | 100400 | 160 |
| 355 | 20240806 | 135000 | 30462619200 | 100400 | 100600 | 100700 | 100400 | 260 |
| 356 | 20240806 | 134900 | 30436507300 | 100700 | 100600 | 100700 | 100500 | 136 |
| 357 | 20240806 | 134800 | 30422825300 | 100400 | 100300 | 100400 | 100200 | 218 |
| 358 | 20240806 | 134700 | 30400957500 | 100300 | 100300 | 100700 | 100300 | 318 |
| 359 | 20240806 | 134600 | 30369037800 | 100400 | 100900 | 100900 | 100300 | 663 |
| 360 | 20240806 | 134500 | 30302338100 | 100900 | 100800 | 100900 | 100700 | 150 |
| 361 | 20240806 | 134400 | 30287214700 | 100800 | 100800 | 100900 | 100700 | 39 |
| 362 | 20240806 | 134300 | 30283283800 | 100800 | 100600 | 100900 | 100500 | 638 |
| 363 | 20240806 | 134200 | 30219028700 | 100600 | 100500 | 100600 | 100500 | 15 |
| 364 | 20240806 | 134100 | 30217520400 | 100300 | 100300 | 100700 | 100300 | 542 |
| 365 | 20240806 | 134000 | 30163076100 | 100300 | 100300 | 100400 | 100200 | 79 |
| 366 | 20240806 | 133900 | 30155158900 | 100300 | 100300 | 100400 | 100200 | 326 |
| 367 | 20240806 | 133800 | 30122478300 | 100300 | 100400 | 100400 | 100200 | 307 |
| 368 | 20240806 | 133700 | 30091681600 | 100500 | 100700 | 100800 | 100500 | 58 |
| 369 | 20240806 | 133600 | 30085844400 | 100900 | 100600 | 100900 | 100400 | 800 |
| 370 | 20240806 | 133500 | 30005406000 | 100500 | 100100 | 100500 | 100000 | 746 |
| 371 | 20240806 | 133400 | 29930659600 | 100200 | 100300 | 100300 | 100200 | 496 |
| 372 | 20240806 | 133300 | 29880960100 | 100300 | 100600 | 100600 | 100200 | 277 |
| 373 | 20240806 | 133200 | 29853162400 | 100600 | 100600 | 100600 | 100500 | 659 |
| 374 | 20240806 | 133100 | 29786909500 | 100700 | 100600 | 101200 | 100600 | 916 |
| 375 | 20240806 | 133000 | 29694614600 | 100700 | 100800 | 100800 | 100600 | 175 |
| 376 | 20240806 | 132900 | 29677004900 | 100700 | 100800 | 101100 | 100500 | 1052 |
| 377 | 20240806 | 132800 | 29571051800 | 100900 | 101400 | 101400 | 100900 | 1034 |
| 378 | 20240806 | 132700 | 29466656300 | 101400 | 101300 | 101400 | 101300 | 303 |
| 379 | 20240806 | 132600 | 29435962100 | 101200 | 101200 | 101300 | 101200 | 364 |
| 380 | 20240806 | 132500 | 29399117000 | 101100 | 101200 | 101200 | 101100 | 40 |
| 381 | 20240806 | 132400 | 29395072900 | 101200 | 100900 | 101200 | 100900 | 377 |
| 382 | 20240806 | 132300 | 29356986100 | 100900 | 100800 | 101000 | 100800 | 56 |
| 383 | 20240806 | 132200 | 29351337400 | 100800 | 101000 | 101000 | 100700 | 533 |
| 384 | 20240806 | 132100 | 29297604600 | 100900 | 100900 | 100900 | 100800 | 131 |
| 385 | 20240806 | 132000 | 29284386900 | 100900 | 100900 | 101000 | 100900 | 68 |
| 386 | 20240806 | 131900 | 29277524900 | 101000 | 101000 | 101100 | 101000 | 398 |
| 387 | 20240806 | 131800 | 29237326800 | 101000 | 100900 | 101000 | 100800 | 60 |
| 388 | 20240806 | 131700 | 29231272000 | 100900 | 100800 | 101000 | 100800 | 82 |
| 389 | 20240806 | 131600 | 29223005000 | 100700 | 101100 | 101100 | 100700 | 269 |
| 390 | 20240806 | 131500 | 29195865900 | 101000 | 101100 | 101100 | 100900 | 205 |
| 391 | 20240806 | 131400 | 29175180000 | 101100 | 101100 | 101100 | 100900 | 174 |
| 392 | 20240806 | 131300 | 29157596600 | 101100 | 100800 | 101100 | 100800 | 234 |
| 393 | 20240806 | 131200 | 29133974600 | 100900 | 100700 | 101000 | 100600 | 196 |
| 394 | 20240806 | 131100 | 29114202900 | 100500 | 101000 | 101000 | 100500 | 203 |
| 395 | 20240806 | 131000 | 29093754800 | 101000 | 100800 | 101000 | 100800 | 381 |
| 396 | 20240806 | 130900 | 29055305800 | 100800 | 100600 | 100900 | 100600 | 61 |
| 397 | 20240806 | 130800 | 29049155800 | 100600 | 101000 | 101000 | 100500 | 448 |
| 398 | 20240806 | 130700 | 29004003000 | 101000 | 101000 | 101000 | 100800 | 133 |
| 399 | 20240806 | 130600 | 28990581700 | 101000 | 100900 | 101000 | 100700 | 465 |
| 400 | 20240806 | 130500 | 28943712300 | 100800 | 101100 | 101100 | 100800 | 148 |
| 401 | 20240806 | 130400 | 28928779600 | 101200 | 101200 | 101200 | 100900 | 144 |
| 402 | 20240806 | 130300 | 28914218800 | 101300 | 100800 | 101300 | 100600 | 463 |
| 403 | 20240806 | 130200 | 28867552700 | 100800 | 101400 | 101400 | 100800 | 2950 |
| 404 | 20240806 | 130100 | 28568956600 | 101400 | 101300 | 101500 | 101300 | 361 |
| 405 | 20240806 | 130000 | 28532371300 | 101400 | 101400 | 101400 | 101200 | 66 |
| 406 | 20240806 | 125900 | 28525687600 | 101400 | 101000 | 101500 | 101000 | 331 |
| 407 | 20240806 | 125800 | 28492215500 | 101000 | 101200 | 101200 | 101000 | 349 |
| 408 | 20240806 | 125700 | 28456940900 | 101200 | 101100 | 101400 | 101100 | 159 |
| 409 | 20240806 | 125600 | 28440849600 | 101200 | 100900 | 101600 | 100800 | 471 |
| 410 | 20240806 | 125500 | 28393226600 | 101000 | 100900 | 101000 | 100700 | 603 |
| 411 | 20240806 | 125400 | 28332442200 | 100900 | 101500 | 101500 | 100600 | 2198 |
| 412 | 20240806 | 125300 | 28110316200 | 101500 | 101400 | 101500 | 101400 | 79 |
| 413 | 20240806 | 125200 | 28102300200 | 101400 | 101500 | 101500 | 101400 | 99 |
| 414 | 20240806 | 125100 | 28092256200 | 101600 | 101600 | 101700 | 101600 | 760 |
| 415 | 20240806 | 125000 | 28015039800 | 101700 | 101600 | 101700 | 101600 | 238 |
| 416 | 20240806 | 124900 | 27990839000 | 101600 | 101500 | 101600 | 101400 | 259 |
| 417 | 20240806 | 124800 | 27964550800 | 101500 | 101500 | 101600 | 101400 | 166 |
| 418 | 20240806 | 124700 | 27947699600 | 101600 | 101400 | 101600 | 101200 | 630 |
| 419 | 20240806 | 124600 | 27883814100 | 101500 | 101500 | 101500 | 101100 | 403 |
| 420 | 20240806 | 124500 | 27842952100 | 101500 | 101700 | 101800 | 101400 | 953 |
| 421 | 20240806 | 124400 | 27746073100 | 101600 | 101400 | 101700 | 101400 | 1012 |
| 422 | 20240806 | 124300 | 27643347200 | 101300 | 101100 | 101400 | 101100 | 333 |
| 423 | 20240806 | 124200 | 27609629100 | 101100 | 101200 | 101300 | 101100 | 159 |
| 424 | 20240806 | 124100 | 27593540200 | 101300 | 101200 | 101300 | 100900 | 834 |
| 425 | 20240806 | 124000 | 27509180500 | 101200 | 101300 | 101400 | 101200 | 113 |
| 426 | 20240806 | 123900 | 27497736900 | 101300 | 101400 | 101400 | 101300 | 333 |
| 427 | 20240806 | 123800 | 27463987000 | 101300 | 101200 | 101400 | 101100 | 203 |
| 428 | 20240806 | 123700 | 27443441200 | 101200 | 101300 | 101400 | 101000 | 466 |
| 429 | 20240806 | 123600 | 27396284400 | 101200 | 100900 | 101300 | 100800 | 375 |
| 430 | 20240806 | 123500 | 27358391000 | 101000 | 100900 | 101000 | 100700 | 332 |
| 431 | 20240806 | 123400 | 27324907100 | 100900 | 100900 | 100900 | 100800 | 51 |
| 432 | 20240806 | 123300 | 27319764700 | 100900 | 100700 | 100900 | 100500 | 394 |
| 433 | 20240806 | 123200 | 27280090800 | 100600 | 100800 | 100900 | 100600 | 445 |
| 434 | 20240806 | 123100 | 27235264900 | 100700 | 100800 | 100900 | 100700 | 154 |
| 435 | 20240806 | 123000 | 27219740200 | 100900 | 100800 | 100900 | 100800 | 171 |
| 436 | 20240806 | 122900 | 27202502900 | 100800 | 100700 | 100900 | 100700 | 62 |
| 437 | 20240806 | 122800 | 27196253300 | 100900 | 100700 | 100900 | 100700 | 470 |
| 438 | 20240806 | 122700 | 27148877200 | 100800 | 100800 | 100900 | 100800 | 88 |
| 439 | 20240806 | 122600 | 27140006300 | 100700 | 100800 | 100900 | 100700 | 131 |
| 440 | 20240806 | 122500 | 27126808300 | 100800 | 100800 | 100900 | 100700 | 164 |
| 441 | 20240806 | 122400 | 27110276900 | 100700 | 101300 | 101300 | 100700 | 502 |
| 442 | 20240806 | 122300 | 27059566700 | 101200 | 101300 | 101500 | 101100 | 1601 |
| 443 | 20240806 | 122200 | 26897216500 | 101300 | 100700 | 101400 | 100700 | 3893 |
| 444 | 20240806 | 122100 | 26503938800 | 100600 | 100600 | 100700 | 100500 | 148 |
| 445 | 20240806 | 122000 | 26489053200 | 100600 | 100500 | 100600 | 100400 | 331 |
| 446 | 20240806 | 121900 | 26455764000 | 100600 | 100500 | 100600 | 100200 | 429 |
| 447 | 20240806 | 121800 | 26412669000 | 100500 | 100600 | 100600 | 100500 | 68 |
| 448 | 20240806 | 121700 | 26405834100 | 100600 | 100400 | 100800 | 100400 | 2020 |
| 449 | 20240806 | 121600 | 26202691600 | 100400 | 100400 | 100400 | 100100 | 399 |
| 450 | 20240806 | 121500 | 26162641200 | 100100 | 100000 | 100200 | 99900 | 307 |
| 451 | 20240806 | 121400 | 26131927300 | 100100 | 100300 | 100300 | 100000 | 185 |
| 452 | 20240806 | 121300 | 26113408900 | 100100 | 100200 | 100300 | 100000 | 206 |
| 453 | 20240806 | 121200 | 26092780400 | 100200 | 100100 | 100400 | 100100 | 383 |
| 454 | 20240806 | 121100 | 26054423300 | 100100 | 100100 | 100200 | 100100 | 124 |
| 455 | 20240806 | 121000 | 26042010800 | 100000 | 99900 | 100300 | 99900 | 513 |
| 456 | 20240806 | 120900 | 25990701400 | 99900 | 100100 | 100200 | 99900 | 278 |
| 457 | 20240806 | 120800 | 25962893800 | 100100 | 100100 | 100300 | 99900 | 1449 |
| 458 | 20240806 | 120700 | 25817920300 | 100100 | 100200 | 100300 | 100100 | 314 |
| 459 | 20240806 | 120600 | 25786479400 | 100300 | 100200 | 100300 | 100100 | 508 |
| 460 | 20240806 | 120500 | 25735549100 | 100000 | 100100 | 100200 | 100000 | 174 |
| 461 | 20240806 | 120400 | 25718130800 | 100000 | 99900 | 100100 | 99900 | 464 |
| 462 | 20240806 | 120300 | 25671771200 | 99900 | 100100 | 100200 | 99800 | 503 |
| 463 | 20240806 | 120200 | 25621480700 | 100100 | 99900 | 100200 | 99800 | 676 |
| 464 | 20240806 | 120100 | 25553878300 | 99800 | 99900 | 99900 | 99800 | 80 |
| 465 | 20240806 | 120000 | 25545891800 | 99900 | 99600 | 99900 | 99600 | 295 |
| 466 | 20240806 | 115900 | 25516460300 | 99800 | 99700 | 99900 | 99500 | 795 |
| 467 | 20240806 | 115800 | 25437150100 | 99800 | 99800 | 99900 | 99700 | 116 |
| 468 | 20240806 | 115700 | 25425580600 | 99800 | 99800 | 99800 | 99700 | 384 |
| 469 | 20240806 | 115600 | 25387267300 | 99800 | 99700 | 99800 | 99600 | 215 |
| 470 | 20240806 | 115500 | 25365818400 | 99700 | 99700 | 99700 | 99500 | 652 |
| 471 | 20240806 | 115400 | 25300843200 | 99700 | 99800 | 99800 | 99700 | 76 |
| 472 | 20240806 | 115300 | 25293263800 | 99800 | 99800 | 100000 | 99700 | 786 |
| 473 | 20240806 | 115200 | 25214767200 | 99800 | 99800 | 99800 | 99600 | 125 |
| 474 | 20240806 | 115100 | 25202301500 | 99800 | 99800 | 99900 | 99700 | 151 |
| 475 | 20240806 | 115000 | 25187242200 | 99700 | 99900 | 100000 | 99600 | 265 |
| 476 | 20240806 | 114900 | 25160777600 | 100000 | 100000 | 100100 | 99500 | 2050 |
| 477 | 20240806 | 114800 | 24956160800 | 100100 | 99900 | 100100 | 99800 | 250 |
| 478 | 20240806 | 114700 | 24931186900 | 99900 | 99900 | 100100 | 99800 | 483 |
| 479 | 20240806 | 114600 | 24882938300 | 99900 | 99800 | 100000 | 99700 | 279 |
| 480 | 20240806 | 114500 | 24855069000 | 99800 | 99700 | 99900 | 99600 | 232 |
| 481 | 20240806 | 114400 | 24831929400 | 99700 | 99900 | 100000 | 99600 | 243 |
| 482 | 20240806 | 114300 | 24807699900 | 99900 | 99900 | 99900 | 99500 | 582 |
| 483 | 20240806 | 114200 | 24749678400 | 99900 | 99700 | 100100 | 99600 | 1724 |
| 484 | 20240806 | 114100 | 24577438800 | 99700 | 99700 | 99800 | 99600 | 140 |
| 485 | 20240806 | 114000 | 24563484500 | 99700 | 99800 | 99900 | 99700 | 193 |
| 486 | 20240806 | 113900 | 24544228800 | 99800 | 99900 | 99900 | 99600 | 144 |
| 487 | 20240806 | 113800 | 24529863900 | 99900 | 99800 | 100000 | 99500 | 514 |
| 488 | 20240806 | 113700 | 24478619200 | 99800 | 99500 | 99900 | 99500 | 614 |
| 489 | 20240806 | 113600 | 24417401500 | 99500 | 99400 | 99700 | 99300 | 344 |
| 490 | 20240806 | 113500 | 24383195300 | 99400 | 99400 | 99600 | 99300 | 172 |
| 491 | 20240806 | 113400 | 24366086100 | 99400 | 99600 | 99800 | 99300 | 774 |
| 492 | 20240806 | 113300 | 24289042600 | 99800 | 99700 | 100000 | 99400 | 795 |
| 493 | 20240806 | 113200 | 24209853300 | 99700 | 99700 | 100000 | 99600 | 116 |
| 494 | 20240806 | 113100 | 24198288300 | 99700 | 99600 | 99900 | 99500 | 263 |
| 495 | 20240806 | 113000 | 24172060000 | 99600 | 99800 | 99800 | 99400 | 169 |
| 496 | 20240806 | 112900 | 24155229300 | 100000 | 99600 | 100000 | 99600 | 193 |
| 497 | 20240806 | 112800 | 24135971400 | 99700 | 99300 | 99800 | 99300 | 506 |
| 498 | 20240806 | 112700 | 24085610800 | 99300 | 99700 | 99700 | 99300 | 168 |
| 499 | 20240806 | 112600 | 24068906000 | 99700 | 99200 | 99800 | 99200 | 414 |
| 500 | 20240806 | 112500 | 24027691600 | 99200 | 99200 | 99500 | 99100 | 149 |
| 501 | 20240806 | 112400 | 24012902800 | 99200 | 99200 | 99400 | 99100 | 371 |
| 502 | 20240806 | 112300 | 23976094200 | 99300 | 99600 | 99700 | 99200 | 267 |
| 503 | 20240806 | 112200 | 23949559300 | 99400 | 99200 | 99800 | 99200 | 428 |
| 504 | 20240806 | 112100 | 23907027100 | 99200 | 99600 | 99600 | 99200 | 237 |
| 505 | 20240806 | 112000 | 23883464900 | 99600 | 99400 | 99900 | 99400 | 402 |
| 506 | 20240806 | 111900 | 23843384600 | 99700 | 99700 | 99900 | 99400 | 874 |
| 507 | 20240806 | 111800 | 23756293700 | 99700 | 99900 | 99900 | 99600 | 315 |
| 508 | 20240806 | 111700 | 23724846200 | 99900 | 99700 | 100100 | 99700 | 1234 |
| 509 | 20240806 | 111600 | 23601607100 | 99600 | 99600 | 99700 | 99300 | 334 |
| 510 | 20240806 | 111500 | 23568345800 | 99300 | 99500 | 99600 | 99300 | 123 |
| 511 | 20240806 | 111400 | 23556111000 | 99500 | 99300 | 99600 | 99100 | 652 |
| 512 | 20240806 | 111300 | 23491273000 | 99200 | 99100 | 99300 | 98900 | 664 |
| 513 | 20240806 | 111200 | 23425536100 | 99000 | 99300 | 99500 | 99000 | 321 |
| 514 | 20240806 | 111100 | 23393690100 | 99400 | 99400 | 99500 | 99300 | 135 |
| 515 | 20240806 | 111000 | 23380271900 | 99400 | 99000 | 99500 | 99000 | 429 |
| 516 | 20240806 | 110900 | 23337686400 | 98900 | 98900 | 99200 | 98900 | 582 |
| 517 | 20240806 | 110800 | 23280096500 | 98800 | 99200 | 99300 | 98800 | 977 |
| 518 | 20240806 | 110700 | 23183362200 | 99200 | 99400 | 99400 | 99100 | 300 |
| 519 | 20240806 | 110600 | 23153584500 | 99400 | 99400 | 99600 | 99000 | 468 |
| 520 | 20240806 | 110500 | 23107125700 | 99400 | 99300 | 99400 | 99000 | 310 |
| 521 | 20240806 | 110400 | 23076368400 | 99300 | 99300 | 99500 | 99300 | 211 |
| 522 | 20240806 | 110300 | 23055399400 | 99400 | 99100 | 99700 | 99000 | 258 |
| 523 | 20240806 | 110200 | 23029773500 | 99000 | 99100 | 99400 | 99000 | 496 |
| 524 | 20240806 | 110100 | 22980574700 | 99100 | 99100 | 99200 | 99100 | 190 |
| 525 | 20240806 | 110000 | 22961743500 | 99100 | 99300 | 99400 | 99100 | 171 |
| 526 | 20240806 | 105900 | 22944778500 | 99300 | 99000 | 99300 | 98900 | 446 |
| 527 | 20240806 | 105800 | 22900615600 | 99000 | 99100 | 99300 | 99000 | 251 |
| 528 | 20240806 | 105700 | 22875723900 | 99000 | 99300 | 99400 | 98900 | 522 |
| 529 | 20240806 | 105600 | 22823953000 | 99400 | 98700 | 99400 | 98700 | 1003 |
| 530 | 20240806 | 105500 | 22724668600 | 98700 | 98600 | 98700 | 98500 | 444 |
| 531 | 20240806 | 105400 | 22680891900 | 98700 | 98600 | 98800 | 98600 | 233 |
| 532 | 20240806 | 105300 | 22657902900 | 98700 | 98900 | 98900 | 98600 | 410 |
| 533 | 20240806 | 105200 | 22617414700 | 98900 | 99100 | 99100 | 98900 | 14 |
| 534 | 20240806 | 105100 | 22616028900 | 98900 | 98700 | 99100 | 98600 | 709 |
| 535 | 20240806 | 105000 | 22545969100 | 98500 | 99100 | 99100 | 98000 | 1370 |
| 536 | 20240806 | 104900 | 22411080000 | 99000 | 99000 | 99300 | 99000 | 743 |
| 537 | 20240806 | 104800 | 22337368700 | 99100 | 98400 | 99200 | 98300 | 691 |
| 538 | 20240806 | 104700 | 22268984200 | 98400 | 97900 | 98700 | 97800 | 1312 |
| 539 | 20240806 | 104600 | 22140290600 | 97800 | 98000 | 98000 | 97600 | 1191 |
| 540 | 20240806 | 104500 | 22023816200 | 98100 | 98200 | 98900 | 97800 | 2048 |
| 541 | 20240806 | 104400 | 21822182500 | 98200 | 98200 | 98800 | 97900 | 961 |
| 542 | 20240806 | 104300 | 21727622700 | 98100 | 97500 | 98400 | 97200 | 1456 |
| 543 | 20240806 | 104200 | 21585377800 | 97500 | 98000 | 98000 | 97100 | 4524 |
| 544 | 20240806 | 104100 | 21143293200 | 98000 | 98400 | 98500 | 98000 | 2485 |
| 545 | 20240806 | 104000 | 20899324700 | 98300 | 98600 | 98600 | 98300 | 1142 |
| 546 | 20240806 | 103900 | 20786890000 | 98700 | 99000 | 99000 | 98500 | 639 |
| 547 | 20240806 | 103800 | 20723805600 | 99000 | 99200 | 99200 | 99000 | 745 |
| 548 | 20240806 | 103700 | 20650021000 | 99100 | 99100 | 99200 | 99100 | 182 |
| 549 | 20240806 | 103600 | 20631974400 | 99200 | 99200 | 99400 | 99200 | 1133 |
| 550 | 20240806 | 103500 | 20519529300 | 99300 | 99500 | 99500 | 99200 | 449 |
| 551 | 20240806 | 103400 | 20474907000 | 99500 | 99500 | 99500 | 99200 | 931 |
| 552 | 20240806 | 103300 | 20382349200 | 99600 | 99200 | 99800 | 99200 | 752 |
| 553 | 20240806 | 103200 | 20307513700 | 99200 | 99400 | 99400 | 99000 | 652 |
| 554 | 20240806 | 103100 | 20242842400 | 99400 | 99300 | 99400 | 99300 | 659 |
| 555 | 20240806 | 103000 | 20177385600 | 99400 | 99700 | 99700 | 99400 | 511 |
| 556 | 20240806 | 102900 | 20126550400 | 99600 | 99700 | 99700 | 99600 | 303 |
| 557 | 20240806 | 102800 | 20096360000 | 99700 | 99800 | 100100 | 99600 | 870 |
| 558 | 20240806 | 102700 | 20009569600 | 99700 | 100300 | 100300 | 99700 | 2725 |
| 559 | 20240806 | 102600 | 19737070600 | 100300 | 100500 | 100600 | 100300 | 743 |
| 560 | 20240806 | 102500 | 19662512100 | 100500 | 100600 | 100600 | 100500 | 251 |
| 561 | 20240806 | 102400 | 19637283900 | 100600 | 100600 | 100700 | 100500 | 790 |
| 562 | 20240806 | 102300 | 19557870100 | 100600 | 100700 | 100900 | 100400 | 637 |
| 563 | 20240806 | 102200 | 19493795800 | 100600 | 100600 | 100700 | 100600 | 547 |
| 564 | 20240806 | 102100 | 19438758100 | 100500 | 100900 | 101100 | 100500 | 485 |
| 565 | 20240806 | 102000 | 19389961700 | 100900 | 100400 | 100900 | 100400 | 418 |
| 566 | 20240806 | 101900 | 19347892200 | 100500 | 100800 | 101000 | 100500 | 901 |
| 567 | 20240806 | 101800 | 19257174200 | 100800 | 101200 | 101200 | 100800 | 1256 |
| 568 | 20240806 | 101700 | 19130350500 | 101100 | 101200 | 101200 | 101100 | 386 |
| 569 | 20240806 | 101600 | 19091299200 | 101200 | 101500 | 101500 | 101200 | 850 |
| 570 | 20240806 | 101500 | 19005217800 | 101500 | 101500 | 101600 | 101400 | 315 |
| 571 | 20240806 | 101400 | 18973242600 | 101600 | 102100 | 102100 | 101400 | 570 |
| 572 | 20240806 | 101300 | 18915177000 | 102100 | 101800 | 102100 | 101600 | 383 |
| 573 | 20240806 | 101200 | 18876168200 | 101600 | 101400 | 101800 | 101300 | 379 |
| 574 | 20240806 | 101100 | 18837668000 | 101400 | 102000 | 102100 | 101300 | 1475 |
| 575 | 20240806 | 101000 | 18687524900 | 102000 | 102100 | 102100 | 101600 | 347 |
| 576 | 20240806 | 100900 | 18652170600 | 102100 | 102000 | 102400 | 101800 | 452 |
| 577 | 20240806 | 100800 | 18606028700 | 102100 | 102000 | 102100 | 101600 | 1458 |
| 578 | 20240806 | 100700 | 18457514900 | 102200 | 102400 | 102400 | 102000 | 1179 |
| 579 | 20240806 | 100600 | 18336886900 | 102400 | 102400 | 102400 | 102400 | 0 |
| 580 | 20240806 | 100500 | 18336886900 | 102400 | 102300 | 102400 | 102300 | 923 |
| 581 | 20240806 | 100400 | 18242405300 | 102300 | 101800 | 102300 | 101800 | 2896 |
| 582 | 20240806 | 100300 | 17946850100 | 101800 | 101700 | 101900 | 101600 | 707 |
| 583 | 20240806 | 100200 | 17874905500 | 101600 | 101700 | 101700 | 101600 | 107 |
| 584 | 20240806 | 100100 | 17864031100 | 101600 | 101600 | 101700 | 101500 | 570 |
| 585 | 20240806 | 100000 | 17806120700 | 101600 | 101500 | 101800 | 101400 | 546 |
| 586 | 20240806 | 095900 | 17750622600 | 101400 | 101100 | 101600 | 100900 | 907 |
| 587 | 20240806 | 095800 | 17658823700 | 101100 | 101900 | 101900 | 101000 | 3968 |
| 588 | 20240806 | 095700 | 17255430000 | 101900 | 101700 | 101900 | 101600 | 1452 |
| 589 | 20240806 | 095600 | 17107610900 | 101800 | 101400 | 101800 | 101400 | 7463 |
| 590 | 20240806 | 095500 | 16349867400 | 101400 | 101400 | 101500 | 101400 | 813 |
| 591 | 20240806 | 095400 | 16267414400 | 101400 | 101100 | 101500 | 101000 | 305 |
| 592 | 20240806 | 095300 | 16236494000 | 101200 | 101300 | 101300 | 101000 | 490 |
| 593 | 20240806 | 095200 | 16186884400 | 101300 | 101400 | 101500 | 101300 | 350 |
| 594 | 20240806 | 095100 | 16151397600 | 101300 | 101500 | 101600 | 101300 | 477 |
| 595 | 20240806 | 095000 | 16102987700 | 101500 | 101400 | 101600 | 101300 | 1592 |
| 596 | 20240806 | 094900 | 15941455400 | 101400 | 101200 | 101400 | 101000 | 914 |
| 597 | 20240806 | 094800 | 15848878400 | 101200 | 101000 | 101300 | 100900 | 1784 |
| 598 | 20240806 | 094700 | 15668465700 | 101000 | 101100 | 101100 | 100900 | 367 |
| 599 | 20240806 | 094600 | 15631392000 | 101000 | 101200 | 101300 | 101000 | 272 |
| 600 | 20240806 | 094500 | 15603876300 | 101200 | 100800 | 101300 | 100800 | 1986 |
| 601 | 20240806 | 094400 | 15403246100 | 100800 | 100500 | 100800 | 100500 | 725 |
| 602 | 20240806 | 094300 | 15330229300 | 100500 | 100400 | 100500 | 100300 | 466 |
| 603 | 20240806 | 094200 | 15283466300 | 100600 | 100600 | 100800 | 100400 | 1502 |
| 604 | 20240806 | 094100 | 15132356900 | 100600 | 100700 | 101000 | 100600 | 203 |
| 605 | 20240806 | 094000 | 15111908200 | 100700 | 101100 | 101100 | 100500 | 937 |
| 606 | 20240806 | 093900 | 15017367400 | 101200 | 100600 | 101200 | 100500 | 648 |
| 607 | 20240806 | 093800 | 14951950300 | 100600 | 100500 | 101000 | 100400 | 790 |
| 608 | 20240806 | 093700 | 14872414000 | 100400 | 101000 | 101000 | 100300 | 1696 |
| 609 | 20240806 | 093600 | 14701833100 | 101100 | 101100 | 101300 | 101100 | 637 |
| 610 | 20240806 | 093500 | 14637405300 | 101100 | 101300 | 101400 | 101100 | 264 |
| 611 | 20240806 | 093400 | 14610669300 | 101300 | 101200 | 101500 | 101200 | 1441 |
| 612 | 20240806 | 093300 | 14464612300 | 101300 | 101000 | 101300 | 101000 | 633 |
| 613 | 20240806 | 093200 | 14400551700 | 101000 | 100800 | 101100 | 100700 | 1950 |
| 614 | 20240806 | 093100 | 14203931900 | 100800 | 101000 | 101000 | 100600 | 741 |
| 615 | 20240806 | 093000 | 14129163800 | 101000 | 101500 | 101500 | 101000 | 1474 |
| 616 | 20240806 | 092900 | 13979676700 | 101500 | 100900 | 101500 | 100700 | 3060 |
| 617 | 20240806 | 092800 | 13669954400 | 100900 | 101000 | 101100 | 100700 | 1011 |
| 618 | 20240806 | 092700 | 13567895700 | 101100 | 101200 | 101300 | 100800 | 1705 |
| 619 | 20240806 | 092600 | 13395722100 | 101300 | 101400 | 101500 | 101200 | 1218 |
| 620 | 20240806 | 092500 | 13272242700 | 101500 | 100600 | 101500 | 100600 | 6514 |
| 621 | 20240806 | 092400 | 12613997800 | 100600 | 101000 | 101000 | 100600 | 1718 |
| 622 | 20240806 | 092300 | 12440740900 | 101000 | 100800 | 101100 | 100700 | 2029 |
| 623 | 20240806 | 092200 | 12235945100 | 100800 | 100700 | 101000 | 100500 | 2617 |
| 624 | 20240806 | 092100 | 11972209900 | 100700 | 100500 | 101000 | 100400 | 1284 |
| 625 | 20240806 | 092000 | 11842861100 | 100600 | 100900 | 101300 | 100400 | 4220 |
| 626 | 20240806 | 091900 | 11417196500 | 100900 | 100200 | 100900 | 100100 | 4900 |
| 627 | 20240806 | 091800 | 10924558300 | 100100 | 99900 | 100200 | 99300 | 3823 |
| 628 | 20240806 | 091700 | 10542834800 | 99900 | 100000 | 100100 | 99800 | 2022 |
| 629 | 20240806 | 091600 | 10340682800 | 100000 | 99200 | 100300 | 99000 | 9096 |
| 630 | 20240806 | 091500 | 9434424200 | 99200 | 99300 | 99400 | 98600 | 2232 |
| 631 | 20240806 | 091400 | 9213374000 | 99200 | 99400 | 99500 | 98500 | 3170 |
| 632 | 20240806 | 091300 | 8899381200 | 99500 | 98800 | 99700 | 98500 | 5080 |
| 633 | 20240806 | 091200 | 8396283700 | 98600 | 97600 | 98900 | 97200 | 6736 |
| 634 | 20240806 | 091100 | 7734198400 | 97600 | 95800 | 97700 | 95800 | 3253 |
| 635 | 20240806 | 091000 | 7420081500 | 95700 | 95600 | 96000 | 95500 | 2058 |
| 636 | 20240806 | 090900 | 7222894700 | 95500 | 95400 | 95600 | 95300 | 1373 |
| 637 | 20240806 | 090800 | 7091842900 | 95400 | 95600 | 96000 | 95000 | 1938 |
| 638 | 20240806 | 090700 | 6907013300 | 95600 | 97100 | 97200 | 95600 | 1742 |
| 639 | 20240806 | 090600 | 6738664600 | 97200 | 99200 | 99200 | 97100 | 5243 |
| 640 | 20240806 | 090500 | 6223208400 | 99200 | 98700 | 99500 | 98500 | 3336 |
| 641 | 20240806 | 090400 | 5892468000 | 98800 | 99000 | 99100 | 98500 | 3722 |
| 642 | 20240806 | 090300 | 5524466000 | 99000 | 98700 | 99400 | 98500 | 5746 |
| 643 | 20240806 | 090200 | 4956945200 | 99000 | 97100 | 99400 | 96500 | 8982 |
| 644 | 20240806 | 090100 | 4076771600 | 97500 | 96500 | 98000 | 95600 | 12200 |
| 645 | 20240806 | 090000 | 2897753300 | 96500 | 93100 | 96500 | 93100 | 30825 |