37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 194200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 5484 |
| 3 | 20241120 | 194100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 4 | 20241120 | 194000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 5 | 20241120 | 193900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 6 | 20241120 | 193800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 7 | 20241120 | 193700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 8 | 20241120 | 193600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 9 | 20241120 | 193500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 10 | 20241120 | 193400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 11 | 20241120 | 193300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 12 | 20241120 | 193200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 13 | 20241120 | 193100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 14 | 20241120 | 193000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 15 | 20241120 | 192900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 16 | 20241120 | 192800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 17 | 20241120 | 192700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 18 | 20241120 | 192600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 19 | 20241120 | 192500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 20 | 20241120 | 192400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 21 | 20241120 | 192300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 22 | 20241120 | 192200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 23 | 20241120 | 192100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 24 | 20241120 | 192000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 25 | 20241120 | 191900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 26 | 20241120 | 191800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 27 | 20241120 | 191700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 28 | 20241120 | 191600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 29 | 20241120 | 191500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 30 | 20241120 | 191400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 31 | 20241120 | 191300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 32 | 20241120 | 191200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 5484 |
| 33 | 20241120 | 191100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 34 | 20241120 | 191000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 35 | 20241120 | 190900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 36 | 20241120 | 190800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 37 | 20241120 | 190700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 38 | 20241120 | 190600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 39 | 20241120 | 190500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 40 | 20241120 | 190400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 41 | 20241120 | 190300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 42 | 20241120 | 190200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 43 | 20241120 | 190100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 44 | 20241120 | 190000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 45 | 20241120 | 185900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 46 | 20241120 | 185800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 47 | 20241120 | 185700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 48 | 20241120 | 185600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 49 | 20241120 | 185500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 50 | 20241120 | 185400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 51 | 20241120 | 185300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 52 | 20241120 | 185200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 53 | 20241120 | 185100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 54 | 20241120 | 185000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 55 | 20241120 | 184900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 56 | 20241120 | 184800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 57 | 20241120 | 184700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 58 | 20241120 | 184600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 59 | 20241120 | 184500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 60 | 20241120 | 184400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 61 | 20241120 | 184300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 62 | 20241120 | 184200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 5484 |
| 63 | 20241120 | 184100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 64 | 20241120 | 184000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 65 | 20241120 | 183900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 66 | 20241120 | 183800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 67 | 20241120 | 183700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 68 | 20241120 | 183600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 69 | 20241120 | 183500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 70 | 20241120 | 183400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 71 | 20241120 | 183300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 72 | 20241120 | 183200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 73 | 20241120 | 183100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 74 | 20241120 | 183000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 75 | 20241120 | 182900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 76 | 20241120 | 182800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 77 | 20241120 | 182700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 78 | 20241120 | 182600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 79 | 20241120 | 182500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 80 | 20241120 | 182400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 81 | 20241120 | 182300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 82 | 20241120 | 182200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 83 | 20241120 | 182100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 84 | 20241120 | 182000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 85 | 20241120 | 181900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 86 | 20241120 | 181800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 87 | 20241120 | 181700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 88 | 20241120 | 181600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 89 | 20241120 | 181500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 90 | 20241120 | 181400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 91 | 20241120 | 181300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 92 | 20241120 | 181200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 5484 |
| 93 | 20241120 | 181100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 94 | 20241120 | 181000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 95 | 20241120 | 180900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 96 | 20241120 | 180800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 97 | 20241120 | 180700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 98 | 20241120 | 180600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 99 | 20241120 | 180500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 100 | 20241120 | 180400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 101 | 20241120 | 180300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 102 | 20241120 | 180200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 103 | 20241120 | 180100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 104 | 20241120 | 180000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 105 | 20241120 | 175900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 106 | 20241120 | 175800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 107 | 20241120 | 175700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 108 | 20241120 | 175600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 109 | 20241120 | 175500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 110 | 20241120 | 175400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 111 | 20241120 | 175300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 112 | 20241120 | 175200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 113 | 20241120 | 175100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 114 | 20241120 | 175000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 115 | 20241120 | 174900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 116 | 20241120 | 174800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 117 | 20241120 | 174700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 118 | 20241120 | 174600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 119 | 20241120 | 174500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 120 | 20241120 | 174400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 121 | 20241120 | 174300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 122 | 20241120 | 174200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 5484 |
| 123 | 20241120 | 174100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 124 | 20241120 | 174000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 125 | 20241120 | 173900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 126 | 20241120 | 173800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 127 | 20241120 | 173700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 128 | 20241120 | 173600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 129 | 20241120 | 173500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 130 | 20241120 | 173400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 131 | 20241120 | 173300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 132 | 20241120 | 173200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 133 | 20241120 | 173100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 134 | 20241120 | 173000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 135 | 20241120 | 172900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 136 | 20241120 | 172800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 137 | 20241120 | 172700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 138 | 20241120 | 172600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 139 | 20241120 | 172500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 140 | 20241120 | 172400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 141 | 20241120 | 172300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 142 | 20241120 | 172200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 143 | 20241120 | 172100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 144 | 20241120 | 172000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 145 | 20241120 | 171900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 146 | 20241120 | 171800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 147 | 20241120 | 171700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 148 | 20241120 | 171600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 149 | 20241120 | 171500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 150 | 20241120 | 171400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 151 | 20241120 | 171300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 152 | 20241120 | 171200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 5484 |
| 153 | 20241120 | 171100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 154 | 20241120 | 171000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 155 | 20241120 | 170900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 156 | 20241120 | 170800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 157 | 20241120 | 170700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 158 | 20241120 | 170600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 159 | 20241120 | 170500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 160 | 20241120 | 170400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 161 | 20241120 | 170300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 162 | 20241120 | 170200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 163 | 20241120 | 170100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 164 | 20241120 | 170000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 165 | 20241120 | 165900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 166 | 20241120 | 165800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 167 | 20241120 | 165700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 168 | 20241120 | 165600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 169 | 20241120 | 165500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 170 | 20241120 | 165400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 171 | 20241120 | 165300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 172 | 20241120 | 165200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 173 | 20241120 | 165100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 174 | 20241120 | 165000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 175 | 20241120 | 164900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 176 | 20241120 | 164800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 177 | 20241120 | 164700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 178 | 20241120 | 164600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 179 | 20241120 | 164500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 180 | 20241120 | 164400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 181 | 20241120 | 164300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 182 | 20241120 | 164200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 5484 |
| 183 | 20241120 | 164100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 184 | 20241120 | 164000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 185 | 20241120 | 163900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 186 | 20241120 | 163800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 187 | 20241120 | 163700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 188 | 20241120 | 163600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 189 | 20241120 | 163500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 190 | 20241120 | 163400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 191 | 20241120 | 163300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 192 | 20241120 | 163200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 193 | 20241120 | 163100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 194 | 20241120 | 163000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 195 | 20241120 | 162900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 196 | 20241120 | 162800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 197 | 20241120 | 162700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 198 | 20241120 | 162600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 199 | 20241120 | 162500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 200 | 20241120 | 162400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 201 | 20241120 | 162300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 202 | 20241120 | 162200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 203 | 20241120 | 162100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 204 | 20241120 | 162000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 205 | 20241120 | 161900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 206 | 20241120 | 161800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 207 | 20241120 | 161700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 208 | 20241120 | 161600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 209 | 20241120 | 161500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 210 | 20241120 | 161400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 211 | 20241120 | 161300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 212 | 20241120 | 161200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 5484 |
| 213 | 20241120 | 161100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 214 | 20241120 | 161000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 215 | 20241120 | 160900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 216 | 20241120 | 160800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 217 | 20241120 | 160700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 218 | 20241120 | 160600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 219 | 20241120 | 160500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 220 | 20241120 | 160400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 221 | 20241120 | 160300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 222 | 20241120 | 160200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 223 | 20241120 | 160100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 224 | 20241120 | 160000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 225 | 20241120 | 155900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 226 | 20241120 | 155800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 227 | 20241120 | 155700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 228 | 20241120 | 155600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 229 | 20241120 | 155500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 230 | 20241120 | 155400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 231 | 20241120 | 155300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 232 | 20241120 | 155200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 233 | 20241120 | 155100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 234 | 20241120 | 155000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 235 | 20241120 | 154900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 236 | 20241120 | 154800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 237 | 20241120 | 154700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 238 | 20241120 | 154600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 239 | 20241120 | 154500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 240 | 20241120 | 154400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 241 | 20241120 | 154300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 242 | 20241120 | 154200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 5484 |
| 243 | 20241120 | 154100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 244 | 20241120 | 154000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 245 | 20241120 | 153900 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 246 | 20241120 | 153800 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 247 | 20241120 | 153700 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 248 | 20241120 | 153600 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 249 | 20241120 | 153500 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 250 | 20241120 | 153400 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 251 | 20241120 | 153300 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 252 | 20241120 | 153200 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 253 | 20241120 | 153100 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 0 |
| 254 | 20241120 | 153000 | 27693203500 | 104300 | 104300 | 104300 | 104300 | 5484 |
| 255 | 20241120 | 152900 | 27121222300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 256 | 20241120 | 152800 | 27121222300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 257 | 20241120 | 152700 | 27121222300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 258 | 20241120 | 152600 | 27121222300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 259 | 20241120 | 152500 | 27121222300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 260 | 20241120 | 152400 | 27121222300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 261 | 20241120 | 152300 | 27121222300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 262 | 20241120 | 152200 | 27121222300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 263 | 20241120 | 152100 | 27121222300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 264 | 20241120 | 152000 | 27121222300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 265 | 20241120 | 151900 | 27121222300 | 103900 | 103900 | 103900 | 103700 | 691 |
| 266 | 20241120 | 151800 | 27049501500 | 103700 | 103900 | 103900 | 103700 | 174 |
| 267 | 20241120 | 151700 | 27031450700 | 103900 | 103900 | 103900 | 103600 | 1237 |
| 268 | 20241120 | 151600 | 26903128000 | 103700 | 103900 | 103900 | 103700 | 690 |
| 269 | 20241120 | 151500 | 26831526500 | 103900 | 104000 | 104100 | 103800 | 872 |
| 270 | 20241120 | 151400 | 26740975100 | 104100 | 104100 | 104100 | 103900 | 543 |
| 271 | 20241120 | 151300 | 26684518800 | 104100 | 104100 | 104200 | 103900 | 437 |
| 272 | 20241120 | 151200 | 26639074600 | 104200 | 104100 | 104200 | 103900 | 479 |
| 273 | 20241120 | 151100 | 26589207500 | 104100 | 104100 | 104300 | 104000 | 155 |
| 274 | 20241120 | 151000 | 26573059900 | 104000 | 104200 | 104300 | 104000 | 199 |
| 275 | 20241120 | 150900 | 26552349300 | 104300 | 104400 | 104500 | 104000 | 802 |
| 276 | 20241120 | 150800 | 26468689300 | 104400 | 104400 | 104500 | 104300 | 282 |
| 277 | 20241120 | 150700 | 26439252400 | 104400 | 104200 | 104500 | 104100 | 516 |
| 278 | 20241120 | 150600 | 26385438000 | 104200 | 104100 | 104200 | 104100 | 231 |
| 279 | 20241120 | 150500 | 26361371000 | 104100 | 103900 | 104300 | 103700 | 1221 |
| 280 | 20241120 | 150400 | 26234391500 | 103900 | 103800 | 103900 | 103700 | 1651 |
| 281 | 20241120 | 150300 | 26062982800 | 103800 | 104000 | 104100 | 103700 | 516 |
| 282 | 20241120 | 150200 | 26009411000 | 104100 | 104000 | 104100 | 103800 | 388 |
| 283 | 20241120 | 150100 | 25969062600 | 104000 | 104100 | 104100 | 103800 | 304 |
| 284 | 20241120 | 150000 | 25937458600 | 104100 | 104100 | 104100 | 104000 | 517 |
| 285 | 20241120 | 145900 | 25883663100 | 104100 | 104100 | 104200 | 103900 | 389 |
| 286 | 20241120 | 145800 | 25843155500 | 104100 | 104000 | 104100 | 103800 | 1393 |
| 287 | 20241120 | 145700 | 25698334800 | 104000 | 103900 | 104000 | 103800 | 360 |
| 288 | 20241120 | 145600 | 25660921200 | 103900 | 103900 | 104000 | 103800 | 220 |
| 289 | 20241120 | 145500 | 25638059900 | 103900 | 103800 | 103900 | 103800 | 229 |
| 290 | 20241120 | 145400 | 25614275100 | 103900 | 104000 | 104000 | 103800 | 263 |
| 291 | 20241120 | 145300 | 25586949100 | 104000 | 104000 | 104000 | 103800 | 510 |
| 292 | 20241120 | 145200 | 25533932500 | 103900 | 103800 | 104000 | 103700 | 1017 |
| 293 | 20241120 | 145100 | 25428317100 | 103800 | 103800 | 103800 | 103700 | 170 |
| 294 | 20241120 | 145000 | 25410674500 | 103800 | 103700 | 103800 | 103600 | 105 |
| 295 | 20241120 | 144900 | 25399782600 | 103800 | 103700 | 103900 | 103600 | 423 |
| 296 | 20241120 | 144800 | 25355869700 | 103700 | 103800 | 103800 | 103600 | 561 |
| 297 | 20241120 | 144700 | 25297658800 | 103700 | 103700 | 103800 | 103600 | 261 |
| 298 | 20241120 | 144600 | 25270592400 | 103800 | 103700 | 103800 | 103700 | 235 |
| 299 | 20241120 | 144500 | 25246214900 | 103800 | 103800 | 103800 | 103700 | 319 |
| 300 | 20241120 | 144400 | 25213121900 | 103800 | 103900 | 103900 | 103700 | 194 |
| 301 | 20241120 | 144300 | 25192973900 | 103900 | 104000 | 104000 | 103800 | 184 |
| 302 | 20241120 | 144200 | 25173863500 | 104000 | 104000 | 104000 | 103700 | 143 |
| 303 | 20241120 | 144100 | 25159005900 | 104000 | 103800 | 104000 | 103600 | 473 |
| 304 | 20241120 | 144000 | 25109891200 | 103800 | 103900 | 103900 | 103600 | 637 |
| 305 | 20241120 | 143900 | 25043808700 | 103900 | 103900 | 103900 | 103800 | 124 |
| 306 | 20241120 | 143800 | 25030929900 | 103900 | 103900 | 104000 | 103800 | 271 |
| 307 | 20241120 | 143700 | 25002774200 | 103900 | 104000 | 104000 | 103800 | 233 |
| 308 | 20241120 | 143600 | 24978566700 | 103900 | 103900 | 104000 | 103800 | 269 |
| 309 | 20241120 | 143500 | 24950613300 | 103800 | 103800 | 103900 | 103700 | 841 |
| 310 | 20241120 | 143400 | 24863374900 | 103800 | 103900 | 103900 | 103700 | 316 |
| 311 | 20241120 | 143300 | 24830569300 | 103900 | 103800 | 103900 | 103700 | 622 |
| 312 | 20241120 | 143200 | 24766002300 | 103900 | 103900 | 103900 | 103800 | 104 |
| 313 | 20241120 | 143100 | 24755199200 | 103900 | 103900 | 104000 | 103800 | 244 |
| 314 | 20241120 | 143000 | 24729848100 | 103800 | 104000 | 104000 | 103800 | 341 |
| 315 | 20241120 | 142900 | 24694424400 | 104000 | 104200 | 104200 | 103900 | 522 |
| 316 | 20241120 | 142800 | 24640130000 | 104200 | 104200 | 104200 | 104100 | 98 |
| 317 | 20241120 | 142700 | 24629920800 | 104200 | 104200 | 104300 | 104100 | 603 |
| 318 | 20241120 | 142600 | 24567115600 | 104200 | 104100 | 104200 | 104000 | 469 |
| 319 | 20241120 | 142500 | 24518281300 | 104100 | 104300 | 104300 | 104100 | 249 |
| 320 | 20241120 | 142400 | 24492345900 | 104300 | 104300 | 104300 | 104200 | 196 |
| 321 | 20241120 | 142300 | 24471905500 | 104300 | 104300 | 104500 | 104200 | 125 |
| 322 | 20241120 | 142200 | 24458864800 | 104300 | 104500 | 104600 | 104100 | 260 |
| 323 | 20241120 | 142100 | 24431764800 | 104200 | 104200 | 104800 | 104200 | 241 |
| 324 | 20241120 | 142000 | 24406625000 | 104300 | 104700 | 104700 | 104200 | 141 |
| 325 | 20241120 | 141900 | 24391910400 | 104300 | 104300 | 104700 | 104300 | 280 |
| 326 | 20241120 | 141800 | 24362666900 | 104300 | 104900 | 104900 | 104300 | 260 |
| 327 | 20241120 | 141700 | 24335503400 | 104500 | 104900 | 105000 | 104200 | 235 |
| 328 | 20241120 | 141600 | 24310911400 | 104900 | 104800 | 104900 | 104500 | 232 |
| 329 | 20241120 | 141500 | 24286611400 | 104900 | 104600 | 104900 | 104300 | 397 |
| 330 | 20241120 | 141400 | 24245047600 | 104600 | 104300 | 104600 | 104300 | 603 |
| 331 | 20241120 | 141300 | 24182035700 | 104300 | 104500 | 104600 | 104000 | 185 |
| 332 | 20241120 | 141200 | 24162735900 | 104600 | 104600 | 104600 | 104400 | 96 |
| 333 | 20241120 | 141100 | 24152702400 | 104600 | 104300 | 104600 | 104100 | 469 |
| 334 | 20241120 | 141000 | 24103737500 | 104300 | 104200 | 104500 | 104100 | 245 |
| 335 | 20241120 | 140900 | 24078190400 | 104300 | 104400 | 104500 | 104300 | 294 |
| 336 | 20241120 | 140800 | 24047499100 | 104400 | 104400 | 104600 | 104200 | 1416 |
| 337 | 20241120 | 140700 | 23899552800 | 104600 | 104000 | 104600 | 103900 | 4315 |
| 338 | 20241120 | 140600 | 23450331500 | 104000 | 104500 | 104500 | 104000 | 1615 |
| 339 | 20241120 | 140500 | 23282094100 | 104500 | 105000 | 105000 | 104400 | 857 |
| 340 | 20241120 | 140400 | 23192453100 | 104900 | 105300 | 105300 | 104800 | 835 |
| 341 | 20241120 | 140300 | 23104793500 | 105300 | 105500 | 105500 | 105300 | 217 |
| 342 | 20241120 | 140200 | 23081929200 | 105500 | 105500 | 105500 | 105400 | 226 |
| 343 | 20241120 | 140100 | 23058101100 | 105500 | 105500 | 105500 | 105300 | 153 |
| 344 | 20241120 | 140000 | 23041970400 | 105500 | 105400 | 105500 | 105300 | 210 |
| 345 | 20241120 | 135900 | 23019822000 | 105400 | 105400 | 105500 | 105300 | 104 |
| 346 | 20241120 | 135800 | 23008859500 | 105400 | 105500 | 105600 | 105300 | 155 |
| 347 | 20241120 | 135700 | 22992517100 | 105500 | 105500 | 105500 | 105400 | 189 |
| 348 | 20241120 | 135600 | 22972581100 | 105500 | 105300 | 105500 | 105200 | 215 |
| 349 | 20241120 | 135500 | 22949918900 | 105300 | 104900 | 105300 | 104900 | 339 |
| 350 | 20241120 | 135400 | 22914323600 | 105000 | 105000 | 105000 | 104800 | 147 |
| 351 | 20241120 | 135300 | 22898899300 | 104900 | 105200 | 105200 | 104800 | 188 |
| 352 | 20241120 | 135200 | 22879157600 | 105200 | 105000 | 105200 | 104800 | 235 |
| 353 | 20241120 | 135100 | 22854514700 | 105000 | 105200 | 105300 | 104900 | 147 |
| 354 | 20241120 | 135000 | 22839077700 | 105200 | 105200 | 105200 | 104800 | 190 |
| 355 | 20241120 | 134900 | 22819128600 | 105200 | 105400 | 105400 | 104900 | 344 |
| 356 | 20241120 | 134800 | 22782989200 | 105400 | 105500 | 105500 | 105300 | 60 |
| 357 | 20241120 | 134700 | 22776661200 | 105300 | 105500 | 105500 | 105300 | 116 |
| 358 | 20241120 | 134600 | 22764427300 | 105300 | 105500 | 105500 | 105300 | 223 |
| 359 | 20241120 | 134500 | 22740924000 | 105500 | 105500 | 105600 | 105400 | 124 |
| 360 | 20241120 | 134400 | 22727842200 | 105500 | 105500 | 105600 | 105500 | 85 |
| 361 | 20241120 | 134300 | 22718872900 | 105400 | 105500 | 105600 | 105400 | 204 |
| 362 | 20241120 | 134200 | 22697348900 | 105600 | 105400 | 105600 | 105400 | 138 |
| 363 | 20241120 | 134100 | 22682787100 | 105300 | 105500 | 105600 | 105100 | 142 |
| 364 | 20241120 | 134000 | 22667817100 | 105400 | 105500 | 105600 | 105300 | 247 |
| 365 | 20241120 | 133900 | 22641776700 | 105500 | 105700 | 105700 | 105300 | 201 |
| 366 | 20241120 | 133800 | 22620563000 | 105800 | 105800 | 105800 | 105200 | 937 |
| 367 | 20241120 | 133700 | 22521579500 | 105800 | 105800 | 105800 | 105700 | 187 |
| 368 | 20241120 | 133600 | 22501797400 | 105800 | 105800 | 105800 | 105700 | 143 |
| 369 | 20241120 | 133500 | 22486670600 | 105800 | 105800 | 105800 | 105700 | 208 |
| 370 | 20241120 | 133400 | 22464675400 | 105800 | 105800 | 105800 | 105700 | 100 |
| 371 | 20241120 | 133300 | 22454096700 | 105800 | 105800 | 105800 | 105700 | 117 |
| 372 | 20241120 | 133200 | 22441720100 | 105800 | 105800 | 105800 | 105600 | 243 |
| 373 | 20241120 | 133100 | 22416026900 | 105800 | 105800 | 105800 | 105700 | 234 |
| 374 | 20241120 | 133000 | 22391284100 | 105800 | 105800 | 105800 | 105700 | 354 |
| 375 | 20241120 | 132900 | 22353838800 | 105800 | 105800 | 105800 | 105700 | 127 |
| 376 | 20241120 | 132800 | 22340402900 | 105800 | 105800 | 105800 | 105700 | 161 |
| 377 | 20241120 | 132700 | 22323370400 | 105800 | 105800 | 105800 | 105700 | 285 |
| 378 | 20241120 | 132600 | 22293235900 | 105800 | 105700 | 105800 | 105600 | 454 |
| 379 | 20241120 | 132500 | 22245246100 | 105700 | 105700 | 105700 | 105600 | 131 |
| 380 | 20241120 | 132400 | 22231403300 | 105700 | 105700 | 105700 | 105600 | 272 |
| 381 | 20241120 | 132300 | 22202663600 | 105700 | 105700 | 105700 | 105600 | 150 |
| 382 | 20241120 | 132200 | 22186811700 | 105600 | 105600 | 105700 | 105600 | 111 |
| 383 | 20241120 | 132100 | 22175082900 | 105700 | 105700 | 105700 | 105600 | 179 |
| 384 | 20241120 | 132000 | 22156164600 | 105700 | 105600 | 105700 | 105600 | 211 |
| 385 | 20241120 | 131900 | 22133870600 | 105600 | 105700 | 105700 | 105600 | 162 |
| 386 | 20241120 | 131800 | 22116759300 | 105700 | 105600 | 105700 | 105500 | 273 |
| 387 | 20241120 | 131700 | 22087934100 | 105600 | 105500 | 105600 | 105400 | 642 |
| 388 | 20241120 | 131600 | 22020220300 | 105500 | 105300 | 105500 | 105200 | 627 |
| 389 | 20241120 | 131500 | 21954177200 | 105300 | 105300 | 105300 | 105200 | 391 |
| 390 | 20241120 | 131400 | 21913032400 | 105300 | 105300 | 105300 | 105000 | 177 |
| 391 | 20241120 | 131300 | 21894401300 | 105300 | 105000 | 105300 | 104900 | 1131 |
| 392 | 20241120 | 131200 | 21775633500 | 105000 | 104900 | 105000 | 104700 | 120 |
| 393 | 20241120 | 131100 | 21763041300 | 104900 | 104600 | 104900 | 104600 | 538 |
| 394 | 20241120 | 131000 | 21706679200 | 104600 | 104800 | 104900 | 104400 | 530 |
| 395 | 20241120 | 130900 | 21651249700 | 104800 | 104800 | 104800 | 104500 | 663 |
| 396 | 20241120 | 130800 | 21581875500 | 104800 | 104900 | 104900 | 104800 | 197 |
| 397 | 20241120 | 130700 | 21561226300 | 104900 | 105000 | 105000 | 104800 | 298 |
| 398 | 20241120 | 130600 | 21529968200 | 105000 | 105000 | 105000 | 104900 | 179 |
| 399 | 20241120 | 130500 | 21511176300 | 105000 | 105100 | 105100 | 104900 | 162 |
| 400 | 20241120 | 130400 | 21494168500 | 105100 | 105000 | 105100 | 104900 | 193 |
| 401 | 20241120 | 130300 | 21473900600 | 105100 | 105000 | 105100 | 105000 | 78 |
| 402 | 20241120 | 130200 | 21465705200 | 105000 | 105000 | 105100 | 104900 | 319 |
| 403 | 20241120 | 130100 | 21432210000 | 105000 | 105000 | 105000 | 104900 | 179 |
| 404 | 20241120 | 130000 | 21413423600 | 105000 | 105000 | 105100 | 104900 | 155 |
| 405 | 20241120 | 125900 | 21397146300 | 105100 | 105300 | 105300 | 105000 | 261 |
| 406 | 20241120 | 125800 | 21369690800 | 105300 | 105300 | 105300 | 105200 | 137 |
| 407 | 20241120 | 125700 | 21355272700 | 105200 | 105200 | 105300 | 105200 | 68 |
| 408 | 20241120 | 125600 | 21348113300 | 105300 | 105000 | 105300 | 105000 | 179 |
| 409 | 20241120 | 125500 | 21329298400 | 105100 | 105000 | 105100 | 105000 | 291 |
| 410 | 20241120 | 125400 | 21298719200 | 105100 | 105100 | 105200 | 105000 | 116 |
| 411 | 20241120 | 125300 | 21286532500 | 105000 | 105200 | 105200 | 105000 | 144 |
| 412 | 20241120 | 125200 | 21271400900 | 105200 | 105300 | 105300 | 105000 | 932 |
| 413 | 20241120 | 125100 | 21173507900 | 105300 | 105100 | 105300 | 105000 | 164 |
| 414 | 20241120 | 125000 | 21156276100 | 105100 | 105100 | 105100 | 105000 | 102 |
| 415 | 20241120 | 124900 | 21145556900 | 105100 | 105100 | 105100 | 105000 | 171 |
| 416 | 20241120 | 124800 | 21127596400 | 105000 | 105100 | 105200 | 105000 | 165 |
| 417 | 20241120 | 124700 | 21110253100 | 105100 | 105000 | 105100 | 105000 | 291 |
| 418 | 20241120 | 124600 | 21079691300 | 105000 | 105500 | 105500 | 105000 | 611 |
| 419 | 20241120 | 124500 | 21015422300 | 105400 | 105500 | 105500 | 105400 | 177 |
| 420 | 20241120 | 124400 | 20996761300 | 105500 | 105400 | 105500 | 105300 | 95 |
| 421 | 20241120 | 124300 | 20986747600 | 105400 | 105400 | 105500 | 105300 | 390 |
| 422 | 20241120 | 124200 | 20945624600 | 105500 | 105400 | 105500 | 105200 | 506 |
| 423 | 20241120 | 124100 | 20892299100 | 105400 | 105500 | 105500 | 105300 | 139 |
| 424 | 20241120 | 124000 | 20877642800 | 105500 | 105500 | 105500 | 105400 | 318 |
| 425 | 20241120 | 123900 | 20844112200 | 105500 | 105500 | 105600 | 105400 | 84 |
| 426 | 20241120 | 123800 | 20835250900 | 105400 | 105600 | 105800 | 105400 | 123 |
| 427 | 20241120 | 123700 | 20822266600 | 105600 | 105500 | 105800 | 105400 | 93 |
| 428 | 20241120 | 123600 | 20812448600 | 105500 | 105900 | 105900 | 105500 | 1977 |
| 429 | 20241120 | 123500 | 20603500800 | 105900 | 105800 | 105900 | 105700 | 540 |
| 430 | 20241120 | 123400 | 20546371000 | 105800 | 105700 | 105900 | 105700 | 127 |
| 431 | 20241120 | 123300 | 20532935000 | 105600 | 105500 | 105700 | 105400 | 1455 |
| 432 | 20241120 | 123200 | 20379373600 | 105600 | 105600 | 105700 | 105600 | 260 |
| 433 | 20241120 | 123100 | 20351916900 | 105600 | 105500 | 105600 | 105400 | 163 |
| 434 | 20241120 | 123000 | 20334725500 | 105400 | 105600 | 105600 | 105400 | 411 |
| 435 | 20241120 | 122900 | 20291340800 | 105600 | 105700 | 105700 | 105400 | 277 |
| 436 | 20241120 | 122800 | 20262080000 | 105700 | 105700 | 105800 | 105600 | 130 |
| 437 | 20241120 | 122700 | 20248337400 | 105800 | 105800 | 105900 | 105700 | 110 |
| 438 | 20241120 | 122600 | 20236699600 | 105900 | 105800 | 105900 | 105800 | 179 |
| 439 | 20241120 | 122500 | 20217747800 | 105900 | 105900 | 105900 | 105800 | 61 |
| 440 | 20241120 | 122400 | 20211289000 | 105900 | 105900 | 105900 | 105800 | 219 |
| 441 | 20241120 | 122300 | 20188101600 | 105900 | 105800 | 105900 | 105800 | 88 |
| 442 | 20241120 | 122200 | 20178789000 | 105800 | 106000 | 106000 | 105700 | 165 |
| 443 | 20241120 | 122100 | 20161328400 | 106000 | 105900 | 106000 | 105300 | 368 |
| 444 | 20241120 | 122000 | 20122352400 | 105900 | 105300 | 105900 | 105200 | 1487 |
| 445 | 20241120 | 121900 | 19965784900 | 105300 | 105500 | 105500 | 105200 | 707 |
| 446 | 20241120 | 121800 | 19891322200 | 105500 | 105400 | 105500 | 105300 | 249 |
| 447 | 20241120 | 121700 | 19865075600 | 105500 | 105600 | 105600 | 105400 | 101 |
| 448 | 20241120 | 121600 | 19854415700 | 105600 | 105500 | 105600 | 105400 | 242 |
| 449 | 20241120 | 121500 | 19828886800 | 105500 | 105600 | 105800 | 105400 | 252 |
| 450 | 20241120 | 121400 | 19802297300 | 105600 | 106100 | 106100 | 105600 | 552 |
| 451 | 20241120 | 121300 | 19743887700 | 106100 | 106100 | 106100 | 105900 | 403 |
| 452 | 20241120 | 121200 | 19701148200 | 106100 | 106000 | 106100 | 105900 | 192 |
| 453 | 20241120 | 121100 | 19680790300 | 106000 | 105900 | 106100 | 105800 | 876 |
| 454 | 20241120 | 121000 | 19587953100 | 106000 | 106000 | 106000 | 105900 | 235 |
| 455 | 20241120 | 120900 | 19563044800 | 106000 | 105900 | 106000 | 105900 | 109 |
| 456 | 20241120 | 120800 | 19551492100 | 106000 | 105900 | 106100 | 105900 | 169 |
| 457 | 20241120 | 120700 | 19533576000 | 106000 | 106100 | 106100 | 105800 | 250 |
| 458 | 20241120 | 120600 | 19507082000 | 106100 | 106000 | 106100 | 106000 | 176 |
| 459 | 20241120 | 120500 | 19488423000 | 106000 | 106000 | 106100 | 105900 | 540 |
| 460 | 20241120 | 120400 | 19431181200 | 106000 | 105900 | 106000 | 105900 | 233 |
| 461 | 20241120 | 120300 | 19406485400 | 105900 | 106000 | 106000 | 105900 | 202 |
| 462 | 20241120 | 120200 | 19385077300 | 106000 | 105900 | 106000 | 105800 | 536 |
| 463 | 20241120 | 120100 | 19328327600 | 105800 | 105900 | 105900 | 105800 | 170 |
| 464 | 20241120 | 120000 | 19310336200 | 105900 | 105900 | 106000 | 105700 | 353 |
| 465 | 20241120 | 115900 | 19272941200 | 105900 | 105900 | 106000 | 105200 | 330 |
| 466 | 20241120 | 115800 | 19238027800 | 105900 | 105900 | 106000 | 105700 | 181 |
| 467 | 20241120 | 115700 | 19218847100 | 105900 | 105900 | 105900 | 105300 | 1019 |
| 468 | 20241120 | 115600 | 19111241000 | 105900 | 106100 | 106200 | 105900 | 681 |
| 469 | 20241120 | 115500 | 19039016100 | 106100 | 105800 | 106200 | 105700 | 1893 |
| 470 | 20241120 | 115400 | 18838496400 | 105800 | 105800 | 105800 | 105700 | 262 |
| 471 | 20241120 | 115300 | 18810784700 | 105800 | 105700 | 105800 | 105600 | 339 |
| 472 | 20241120 | 115200 | 18774940200 | 105700 | 105800 | 105800 | 105700 | 137 |
| 473 | 20241120 | 115100 | 18760451700 | 105800 | 105800 | 105800 | 105600 | 347 |
| 474 | 20241120 | 115000 | 18723762900 | 105800 | 105800 | 105900 | 105700 | 301 |
| 475 | 20241120 | 114900 | 18691902100 | 105800 | 105900 | 105900 | 105700 | 137 |
| 476 | 20241120 | 114800 | 18677407000 | 105800 | 105900 | 105900 | 105800 | 274 |
| 477 | 20241120 | 114700 | 18648402600 | 105900 | 106000 | 106000 | 105700 | 161 |
| 478 | 20241120 | 114600 | 18631362700 | 106000 | 105700 | 106000 | 105700 | 284 |
| 479 | 20241120 | 114500 | 18601300700 | 105700 | 105800 | 105900 | 105600 | 1675 |
| 480 | 20241120 | 114400 | 18424181100 | 105800 | 105900 | 106000 | 105700 | 115 |
| 481 | 20241120 | 114300 | 18412011300 | 105900 | 105900 | 105900 | 105800 | 203 |
| 482 | 20241120 | 114200 | 18390515800 | 105800 | 106100 | 106100 | 105500 | 738 |
| 483 | 20241120 | 114100 | 18312382200 | 106100 | 105900 | 106100 | 105800 | 1155 |
| 484 | 20241120 | 114000 | 18189976100 | 105800 | 105700 | 105900 | 105700 | 300 |
| 485 | 20241120 | 113900 | 18158238800 | 105700 | 105600 | 105900 | 105600 | 294 |
| 486 | 20241120 | 113800 | 18127147800 | 105700 | 105800 | 105800 | 105600 | 113 |
| 487 | 20241120 | 113700 | 18115197700 | 105800 | 105700 | 105800 | 105600 | 266 |
| 488 | 20241120 | 113600 | 18087083300 | 105700 | 105600 | 105700 | 105300 | 286 |
| 489 | 20241120 | 113500 | 18056884200 | 105700 | 105700 | 105700 | 105500 | 283 |
| 490 | 20241120 | 113400 | 18026975700 | 105700 | 105400 | 105700 | 105400 | 196 |
| 491 | 20241120 | 113300 | 18006279100 | 105400 | 105500 | 105600 | 105400 | 307 |
| 492 | 20241120 | 113200 | 17973894300 | 105400 | 105300 | 105500 | 105200 | 100 |
| 493 | 20241120 | 113100 | 17963360100 | 105300 | 105300 | 105400 | 105100 | 255 |
| 494 | 20241120 | 113000 | 17936512000 | 105400 | 105400 | 105500 | 105300 | 176 |
| 495 | 20241120 | 112900 | 17917952600 | 105500 | 105400 | 105700 | 105400 | 805 |
| 496 | 20241120 | 112800 | 17832999600 | 105400 | 105500 | 105500 | 105200 | 410 |
| 497 | 20241120 | 112700 | 17789762500 | 105500 | 105500 | 105500 | 105400 | 357 |
| 498 | 20241120 | 112600 | 17752100300 | 105500 | 105500 | 105500 | 105400 | 188 |
| 499 | 20241120 | 112500 | 17732271500 | 105500 | 105200 | 105500 | 105100 | 451 |
| 500 | 20241120 | 112400 | 17684771300 | 105200 | 105100 | 105200 | 105000 | 513 |
| 501 | 20241120 | 112300 | 17630817000 | 105200 | 105200 | 105200 | 105100 | 108 |
| 502 | 20241120 | 112200 | 17619457600 | 105200 | 105400 | 105400 | 105200 | 381 |
| 503 | 20241120 | 112100 | 17579334400 | 105400 | 105100 | 105400 | 105100 | 735 |
| 504 | 20241120 | 112000 | 17501905200 | 105100 | 105300 | 105400 | 105100 | 1301 |
| 505 | 20241120 | 111900 | 17364947900 | 105400 | 105200 | 105400 | 105100 | 306 |
| 506 | 20241120 | 111800 | 17332742100 | 105200 | 105000 | 105300 | 104900 | 254 |
| 507 | 20241120 | 111700 | 17306054300 | 104900 | 105300 | 105400 | 104900 | 165 |
| 508 | 20241120 | 111600 | 17288732200 | 105300 | 105300 | 105400 | 104800 | 408 |
| 509 | 20241120 | 111500 | 17245802900 | 105300 | 105200 | 105400 | 105200 | 422 |
| 510 | 20241120 | 111400 | 17201360800 | 105200 | 105300 | 105300 | 105200 | 330 |
| 511 | 20241120 | 111300 | 17166628600 | 105300 | 104800 | 105300 | 104800 | 1388 |
| 512 | 20241120 | 111200 | 17020902400 | 104800 | 104800 | 104800 | 104700 | 387 |
| 513 | 20241120 | 111100 | 16980346700 | 104800 | 104800 | 104800 | 104700 | 116 |
| 514 | 20241120 | 111000 | 16968193200 | 104800 | 104600 | 104900 | 104400 | 504 |
| 515 | 20241120 | 110900 | 16915486500 | 104600 | 104600 | 104900 | 104500 | 274 |
| 516 | 20241120 | 110800 | 16886825600 | 104600 | 104900 | 104900 | 104500 | 267 |
| 517 | 20241120 | 110700 | 16858880000 | 104900 | 104900 | 104900 | 104800 | 195 |
| 518 | 20241120 | 110600 | 16838428100 | 104900 | 104700 | 105000 | 104700 | 195 |
| 519 | 20241120 | 110500 | 16817976900 | 104800 | 104800 | 105000 | 104600 | 411 |
| 520 | 20241120 | 110400 | 16774934200 | 104800 | 104900 | 105200 | 104600 | 2799 |
| 521 | 20241120 | 110300 | 16481982100 | 104800 | 104900 | 104900 | 104500 | 470 |
| 522 | 20241120 | 110200 | 16432744900 | 104900 | 104800 | 104900 | 104600 | 353 |
| 523 | 20241120 | 110100 | 16395783600 | 104800 | 105200 | 105300 | 104700 | 302 |
| 524 | 20241120 | 110000 | 16364111500 | 105200 | 104900 | 105300 | 104400 | 1304 |
| 525 | 20241120 | 105900 | 16227547600 | 104900 | 104900 | 105300 | 104800 | 733 |
| 526 | 20241120 | 105800 | 16150612800 | 105000 | 104700 | 105000 | 104700 | 377 |
| 527 | 20241120 | 105700 | 16111097800 | 104600 | 104600 | 104700 | 104400 | 653 |
| 528 | 20241120 | 105600 | 16042851300 | 104600 | 104700 | 104800 | 104500 | 564 |
| 529 | 20241120 | 105500 | 15983855400 | 104700 | 105100 | 105100 | 104700 | 1004 |
| 530 | 20241120 | 105400 | 15878569000 | 105100 | 105400 | 105500 | 105000 | 682 |
| 531 | 20241120 | 105300 | 15806788900 | 105400 | 105600 | 105700 | 105300 | 500 |
| 532 | 20241120 | 105200 | 15754015800 | 105600 | 105500 | 106000 | 105500 | 598 |
| 533 | 20241120 | 105100 | 15690794400 | 105600 | 105200 | 105600 | 105100 | 1041 |
| 534 | 20241120 | 105000 | 15581212300 | 105200 | 105200 | 105500 | 104800 | 1670 |
| 535 | 20241120 | 104900 | 15405523600 | 105100 | 105600 | 105700 | 105100 | 1347 |
| 536 | 20241120 | 104800 | 15263487300 | 105600 | 106000 | 106000 | 105600 | 1305 |
| 537 | 20241120 | 104700 | 15125401200 | 106000 | 106000 | 106100 | 105700 | 889 |
| 538 | 20241120 | 104600 | 15031247700 | 105900 | 106200 | 106500 | 105900 | 1103 |
| 539 | 20241120 | 104500 | 14914177700 | 106100 | 106200 | 106800 | 106000 | 2548 |
| 540 | 20241120 | 104400 | 14643019700 | 106200 | 106500 | 106600 | 106100 | 1685 |
| 541 | 20241120 | 104300 | 14463890400 | 106500 | 106300 | 106700 | 106200 | 2788 |
| 542 | 20241120 | 104200 | 14167111500 | 106300 | 106000 | 106300 | 105500 | 2270 |
| 543 | 20241120 | 104100 | 13926431500 | 106000 | 105300 | 106000 | 105100 | 2272 |
| 544 | 20241120 | 104000 | 13686583300 | 105300 | 105400 | 105400 | 105100 | 1037 |
| 545 | 20241120 | 103900 | 13577482700 | 105400 | 105700 | 106100 | 105100 | 2611 |
| 546 | 20241120 | 103800 | 13302271500 | 105600 | 105900 | 106300 | 105600 | 3388 |
| 547 | 20241120 | 103700 | 12942967800 | 105900 | 105700 | 106100 | 105600 | 925 |
| 548 | 20241120 | 103600 | 12845074700 | 106200 | 105900 | 106200 | 105500 | 4561 |
| 549 | 20241120 | 103500 | 12361953100 | 105900 | 105500 | 106000 | 105400 | 3885 |
| 550 | 20241120 | 103400 | 11951065600 | 105600 | 105500 | 105700 | 105400 | 1429 |
| 551 | 20241120 | 103300 | 11800294200 | 105500 | 105600 | 105900 | 105400 | 1820 |
| 552 | 20241120 | 103200 | 11607901700 | 105700 | 105600 | 105800 | 105400 | 2637 |
| 553 | 20241120 | 103100 | 11329208100 | 105300 | 104500 | 105700 | 104500 | 4609 |
| 554 | 20241120 | 103000 | 10844877800 | 104500 | 104500 | 104600 | 104300 | 1257 |
| 555 | 20241120 | 102900 | 10713583000 | 104600 | 104400 | 104700 | 104300 | 1788 |
| 556 | 20241120 | 102800 | 10526744700 | 104300 | 103900 | 104400 | 103800 | 1198 |
| 557 | 20241120 | 102700 | 10402016400 | 103900 | 104100 | 104100 | 103800 | 773 |
| 558 | 20241120 | 102600 | 10321709400 | 104100 | 104000 | 104300 | 104000 | 663 |
| 559 | 20241120 | 102500 | 10252650600 | 104100 | 104200 | 104300 | 104000 | 1559 |
| 560 | 20241120 | 102400 | 10090235500 | 104300 | 104200 | 104300 | 104100 | 822 |
| 561 | 20241120 | 102300 | 10004539500 | 104200 | 104100 | 104300 | 104000 | 1101 |
| 562 | 20241120 | 102200 | 9889883100 | 104200 | 104100 | 104300 | 103900 | 1577 |
| 563 | 20241120 | 102100 | 9725712000 | 104100 | 103900 | 104300 | 103700 | 2765 |
| 564 | 20241120 | 102000 | 9438239100 | 103800 | 103600 | 103900 | 103300 | 1477 |
| 565 | 20241120 | 101900 | 9285118500 | 103600 | 102900 | 103700 | 102700 | 6083 |
| 566 | 20241120 | 101800 | 8656658000 | 102900 | 103000 | 103100 | 102700 | 823 |
| 567 | 20241120 | 101700 | 8571966800 | 103000 | 102700 | 103100 | 102700 | 1217 |
| 568 | 20241120 | 101600 | 8446727500 | 102700 | 102600 | 102700 | 102500 | 327 |
| 569 | 20241120 | 101500 | 8413172900 | 102700 | 102500 | 102700 | 102300 | 893 |
| 570 | 20241120 | 101400 | 8321652800 | 102500 | 102200 | 102700 | 102200 | 579 |
| 571 | 20241120 | 101300 | 8262374400 | 102200 | 102100 | 102400 | 102000 | 358 |
| 572 | 20241120 | 101200 | 8225778700 | 102000 | 102000 | 102300 | 101900 | 456 |
| 573 | 20241120 | 101100 | 8179215700 | 102300 | 102400 | 102400 | 101800 | 2926 |
| 574 | 20241120 | 101000 | 7880724400 | 102400 | 103200 | 103300 | 102100 | 1671 |
| 575 | 20241120 | 100900 | 7709046800 | 103200 | 103000 | 103300 | 102900 | 1294 |
| 576 | 20241120 | 100800 | 7575689100 | 103000 | 102500 | 103000 | 102500 | 1328 |
| 577 | 20241120 | 100700 | 7439083800 | 102500 | 102600 | 102800 | 102400 | 1153 |
| 578 | 20241120 | 100600 | 7320826400 | 102900 | 102600 | 102900 | 102600 | 1515 |
| 579 | 20241120 | 100500 | 7165243800 | 102600 | 102400 | 102700 | 102400 | 938 |
| 580 | 20241120 | 100400 | 7069042300 | 102400 | 102400 | 102500 | 102300 | 398 |
| 581 | 20241120 | 100300 | 7028273500 | 102500 | 102500 | 102500 | 102400 | 359 |
| 582 | 20241120 | 100200 | 6991483700 | 102500 | 102500 | 102600 | 102500 | 375 |
| 583 | 20241120 | 100100 | 6953026800 | 102600 | 102400 | 102700 | 102200 | 1389 |
| 584 | 20241120 | 100000 | 6810564100 | 102300 | 102800 | 102800 | 101900 | 7318 |
| 585 | 20241120 | 095900 | 6060007600 | 102700 | 102600 | 102900 | 102500 | 1372 |
| 586 | 20241120 | 095800 | 5919051600 | 102800 | 102500 | 102800 | 102400 | 2010 |
| 587 | 20241120 | 095700 | 5712725300 | 102500 | 102600 | 102600 | 102200 | 793 |
| 588 | 20241120 | 095600 | 5631450200 | 102700 | 102000 | 102800 | 101800 | 1933 |
| 589 | 20241120 | 095500 | 5434012600 | 102000 | 101300 | 102000 | 101200 | 2368 |
| 590 | 20241120 | 095400 | 5193288300 | 101300 | 101200 | 101300 | 100900 | 385 |
| 591 | 20241120 | 095300 | 5154366400 | 101300 | 101300 | 101400 | 101200 | 455 |
| 592 | 20241120 | 095200 | 5108240400 | 101400 | 100900 | 101400 | 100900 | 301 |
| 593 | 20241120 | 095100 | 5077780800 | 101000 | 101200 | 101200 | 101000 | 306 |
| 594 | 20241120 | 095000 | 5046851300 | 101200 | 101700 | 101800 | 100800 | 1241 |
| 595 | 20241120 | 094900 | 4921128400 | 101700 | 101700 | 101800 | 101300 | 481 |
| 596 | 20241120 | 094800 | 4872225500 | 101700 | 101500 | 101700 | 101300 | 356 |
| 597 | 20241120 | 094700 | 4836083000 | 101600 | 101000 | 101600 | 101000 | 2714 |
| 598 | 20241120 | 094600 | 4561036000 | 101000 | 101000 | 101000 | 100800 | 342 |
| 599 | 20241120 | 094500 | 4526519700 | 101000 | 100900 | 101100 | 100800 | 473 |
| 600 | 20241120 | 094400 | 4478772300 | 100800 | 100800 | 100900 | 100800 | 17 |
| 601 | 20241120 | 094300 | 4477058600 | 100800 | 100700 | 100900 | 100700 | 298 |
| 602 | 20241120 | 094200 | 4447046900 | 100600 | 100700 | 100700 | 100600 | 119 |
| 603 | 20241120 | 094100 | 4435074300 | 100600 | 100600 | 100700 | 100600 | 39 |
| 604 | 20241120 | 094000 | 4431149900 | 100500 | 100700 | 100900 | 100500 | 282 |
| 605 | 20241120 | 093900 | 4402773600 | 100600 | 100900 | 101100 | 100600 | 354 |
| 606 | 20241120 | 093800 | 4367064200 | 100900 | 100800 | 101000 | 100700 | 473 |
| 607 | 20241120 | 093700 | 4319370100 | 101000 | 100600 | 101000 | 100400 | 338 |
| 608 | 20241120 | 093600 | 4285343900 | 100600 | 101000 | 101100 | 100600 | 507 |
| 609 | 20241120 | 093500 | 4234253200 | 101000 | 100900 | 101100 | 100800 | 417 |
| 610 | 20241120 | 093400 | 4192149400 | 100900 | 101300 | 101300 | 100900 | 271 |
| 611 | 20241120 | 093300 | 4164759800 | 101200 | 101400 | 101400 | 101100 | 746 |
| 612 | 20241120 | 093200 | 4089201300 | 101400 | 101300 | 101400 | 101000 | 597 |
| 613 | 20241120 | 093100 | 4028698500 | 101300 | 100900 | 101300 | 100800 | 1868 |
| 614 | 20241120 | 093000 | 3839962200 | 100900 | 100700 | 100900 | 100600 | 1269 |
| 615 | 20241120 | 092900 | 3712054200 | 100800 | 101000 | 101000 | 100700 | 1880 |
| 616 | 20241120 | 092800 | 3522423600 | 101000 | 100800 | 101000 | 100700 | 1234 |
| 617 | 20241120 | 092700 | 3397898400 | 100800 | 100500 | 100900 | 100300 | 773 |
| 618 | 20241120 | 092600 | 3320106700 | 100500 | 100200 | 100500 | 100000 | 803 |
| 619 | 20241120 | 092500 | 3239634300 | 100200 | 99900 | 100200 | 99900 | 859 |
| 620 | 20241120 | 092400 | 3153739200 | 99800 | 99900 | 100000 | 99700 | 248 |
| 621 | 20241120 | 092300 | 3128984800 | 99900 | 99600 | 99900 | 99400 | 798 |
| 622 | 20241120 | 092200 | 3049405900 | 99600 | 99500 | 99600 | 99300 | 354 |
| 623 | 20241120 | 092100 | 3014183800 | 99500 | 99600 | 99700 | 99300 | 166 |
| 624 | 20241120 | 092000 | 2997665900 | 99600 | 99200 | 99900 | 99100 | 998 |
| 625 | 20241120 | 091900 | 2898218900 | 99600 | 98900 | 99600 | 98900 | 1044 |
| 626 | 20241120 | 091800 | 2794705700 | 99000 | 99200 | 99200 | 98900 | 1117 |
| 627 | 20241120 | 091700 | 2684060300 | 99200 | 99400 | 99500 | 99200 | 301 |
| 628 | 20241120 | 091600 | 2654178600 | 99200 | 99500 | 99500 | 99100 | 407 |
| 629 | 20241120 | 091500 | 2613763600 | 99500 | 98900 | 99500 | 98900 | 370 |
| 630 | 20241120 | 091400 | 2577023800 | 98900 | 99000 | 99000 | 98700 | 2374 |
| 631 | 20241120 | 091300 | 2342261400 | 99000 | 99500 | 99700 | 99000 | 2572 |
| 632 | 20241120 | 091200 | 2086981700 | 99500 | 99400 | 99500 | 99300 | 377 |
| 633 | 20241120 | 091100 | 2049485400 | 99400 | 99600 | 99700 | 99400 | 869 |
| 634 | 20241120 | 091000 | 1963014900 | 99600 | 99400 | 99700 | 99300 | 588 |
| 635 | 20241120 | 090900 | 1904517200 | 99500 | 99500 | 99600 | 99300 | 1043 |
| 636 | 20241120 | 090800 | 1800798100 | 99400 | 99700 | 99700 | 99300 | 1608 |
| 637 | 20241120 | 090700 | 1640867600 | 99900 | 100100 | 100200 | 99300 | 5562 |
| 638 | 20241120 | 090600 | 1087412600 | 100000 | 100700 | 101100 | 100000 | 972 |
| 639 | 20241120 | 090500 | 989785500 | 100700 | 100600 | 100900 | 100100 | 1280 |
| 640 | 20241120 | 090400 | 861150500 | 100700 | 100800 | 101300 | 100500 | 1255 |
| 641 | 20241120 | 090300 | 734664100 | 101000 | 100800 | 101500 | 100600 | 1938 |
| 642 | 20241120 | 090200 | 538873200 | 100700 | 100600 | 100900 | 100400 | 361 |
| 643 | 20241120 | 090100 | 502548500 | 100600 | 99700 | 100800 | 99700 | 1888 |
| 644 | 20241120 | 090000 | 313705800 | 100300 | 100600 | 100800 | 99500 | 3128 |