Files
KissMeData/066970/min/candle-20241210.csv

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024121019470020123345100987009870098700987009071
32024121019460020123345100987009870098700987000
42024121019450020123345100987009870098700987000
52024121019440020123345100987009870098700987000
62024121019430020123345100987009870098700987000
72024121019420020123345100987009870098700987000
82024121019410020123345100987009870098700987000
92024121019400020123345100987009870098700987000
102024121019390020123345100987009870098700987000
112024121019380020123345100987009870098700987000
122024121019370020123345100987009870098700987000
132024121019360020123345100987009870098700987000
142024121019350020123345100987009870098700987000
152024121019340020123345100987009870098700987000
162024121019330020123345100987009870098700987000
172024121019320020123345100987009870098700987000
182024121019310020123345100987009870098700987000
192024121019300020123345100987009870098700987000
202024121019290020123345100987009870098700987000
212024121019280020123345100987009870098700987000
222024121019270020123345100987009870098700987000
232024121019260020123345100987009870098700987000
242024121019250020123345100987009870098700987000
252024121019240020123345100987009870098700987000
262024121019230020123345100987009870098700987000
272024121019220020123345100987009870098700987000
282024121019210020123345100987009870098700987000
292024121019200020123345100987009870098700987000
302024121019190020123345100987009870098700987000
312024121019180020123345100987009870098700987000
322024121019170020123345100987009870098700987009071
332024121019160020123345100987009870098700987000
342024121019150020123345100987009870098700987000
352024121019140020123345100987009870098700987000
362024121019130020123345100987009870098700987000
372024121019120020123345100987009870098700987000
382024121019110020123345100987009870098700987000
392024121019100020123345100987009870098700987000
402024121019090020123345100987009870098700987000
412024121019080020123345100987009870098700987000
422024121019070020123345100987009870098700987000
432024121019060020123345100987009870098700987000
442024121019050020123345100987009870098700987000
452024121019040020123345100987009870098700987000
462024121019030020123345100987009870098700987000
472024121019020020123345100987009870098700987000
482024121019010020123345100987009870098700987000
492024121019000020123345100987009870098700987000
502024121018590020123345100987009870098700987000
512024121018580020123345100987009870098700987000
522024121018570020123345100987009870098700987000
532024121018560020123345100987009870098700987000
542024121018550020123345100987009870098700987000
552024121018540020123345100987009870098700987000
562024121018530020123345100987009870098700987000
572024121018520020123345100987009870098700987000
582024121018510020123345100987009870098700987000
592024121018500020123345100987009870098700987000
602024121018490020123345100987009870098700987000
612024121018480020123345100987009870098700987000
622024121018470020123345100987009870098700987009071
632024121018460020123345100987009870098700987000
642024121018450020123345100987009870098700987000
652024121018440020123345100987009870098700987000
662024121018430020123345100987009870098700987000
672024121018420020123345100987009870098700987000
682024121018410020123345100987009870098700987000
692024121018400020123345100987009870098700987000
702024121018390020123345100987009870098700987000
712024121018380020123345100987009870098700987000
722024121018370020123345100987009870098700987000
732024121018360020123345100987009870098700987000
742024121018350020123345100987009870098700987000
752024121018340020123345100987009870098700987000
762024121018330020123345100987009870098700987000
772024121018320020123345100987009870098700987000
782024121018310020123345100987009870098700987000
792024121018300020123345100987009870098700987000
802024121018290020123345100987009870098700987000
812024121018280020123345100987009870098700987000
822024121018270020123345100987009870098700987000
832024121018260020123345100987009870098700987000
842024121018250020123345100987009870098700987000
852024121018240020123345100987009870098700987000
862024121018230020123345100987009870098700987000
872024121018220020123345100987009870098700987000
882024121018210020123345100987009870098700987000
892024121018200020123345100987009870098700987000
902024121018190020123345100987009870098700987000
912024121018180020123345100987009870098700987000
922024121018170020123345100987009870098700987009071
932024121018160020123345100987009870098700987000
942024121018150020123345100987009870098700987000
952024121018140020123345100987009870098700987000
962024121018130020123345100987009870098700987000
972024121018120020123345100987009870098700987000
982024121018110020123345100987009870098700987000
992024121018100020123345100987009870098700987000
1002024121018090020123345100987009870098700987000
1012024121018080020123345100987009870098700987000
1022024121018070020123345100987009870098700987000
1032024121018060020123345100987009870098700987000
1042024121018050020123345100987009870098700987000
1052024121018040020123345100987009870098700987000
1062024121018030020123345100987009870098700987000
1072024121018020020123345100987009870098700987000
1082024121018010020123345100987009870098700987000
1092024121018000020123345100987009870098700987000
1102024121017590020123345100987009870098700987000
1112024121017580020123345100987009870098700987000
1122024121017570020123345100987009870098700987000
1132024121017560020123345100987009870098700987000
1142024121017550020123345100987009870098700987000
1152024121017540020123345100987009870098700987000
1162024121017530020123345100987009870098700987000
1172024121017520020123345100987009870098700987000
1182024121017510020123345100987009870098700987000
1192024121017500020123345100987009870098700987000
1202024121017490020123345100987009870098700987000
1212024121017480020123345100987009870098700987000
1222024121017470020123345100987009870098700987009071
1232024121017460020123345100987009870098700987000
1242024121017450020123345100987009870098700987000
1252024121017440020123345100987009870098700987000
1262024121017430020123345100987009870098700987000
1272024121017420020123345100987009870098700987000
1282024121017410020123345100987009870098700987000
1292024121017400020123345100987009870098700987000
1302024121017390020123345100987009870098700987000
1312024121017380020123345100987009870098700987000
1322024121017370020123345100987009870098700987000
1332024121017360020123345100987009870098700987000
1342024121017350020123345100987009870098700987000
1352024121017340020123345100987009870098700987000
1362024121017330020123345100987009870098700987000
1372024121017320020123345100987009870098700987000
1382024121017310020123345100987009870098700987000
1392024121017300020123345100987009870098700987000
1402024121017290020123345100987009870098700987000
1412024121017280020123345100987009870098700987000
1422024121017270020123345100987009870098700987000
1432024121017260020123345100987009870098700987000
1442024121017250020123345100987009870098700987000
1452024121017240020123345100987009870098700987000
1462024121017230020123345100987009870098700987000
1472024121017220020123345100987009870098700987000
1482024121017210020123345100987009870098700987000
1492024121017200020123345100987009870098700987000
1502024121017190020123345100987009870098700987000
1512024121017180020123345100987009870098700987000
1522024121017170020123345100987009870098700987009071
1532024121017160020123345100987009870098700987000
1542024121017150020123345100987009870098700987000
1552024121017140020123345100987009870098700987000
1562024121017130020123345100987009870098700987000
1572024121017120020123345100987009870098700987000
1582024121017110020123345100987009870098700987000
1592024121017100020123345100987009870098700987000
1602024121017090020123345100987009870098700987000
1612024121017080020123345100987009870098700987000
1622024121017070020123345100987009870098700987000
1632024121017060020123345100987009870098700987000
1642024121017050020123345100987009870098700987000
1652024121017040020123345100987009870098700987000
1662024121017030020123345100987009870098700987000
1672024121017020020123345100987009870098700987000
1682024121017010020123345100987009870098700987000
1692024121017000020123345100987009870098700987000
1702024121016590020123345100987009870098700987000
1712024121016580020123345100987009870098700987000
1722024121016570020123345100987009870098700987000
1732024121016560020123345100987009870098700987000
1742024121016550020123345100987009870098700987000
1752024121016540020123345100987009870098700987000
1762024121016530020123345100987009870098700987000
1772024121016520020123345100987009870098700987000
1782024121016510020123345100987009870098700987000
1792024121016500020123345100987009870098700987000
1802024121016490020123345100987009870098700987000
1812024121016480020123345100987009870098700987000
1822024121016470020123345100987009870098700987009071
1832024121016460020123345100987009870098700987000
1842024121016450020123345100987009870098700987000
1852024121016440020123345100987009870098700987000
1862024121016430020123345100987009870098700987000
1872024121016420020123345100987009870098700987000
1882024121016410020123345100987009870098700987000
1892024121016400020123345100987009870098700987000
1902024121016390020123345100987009870098700987000
1912024121016380020123345100987009870098700987000
1922024121016370020123345100987009870098700987000
1932024121016360020123345100987009870098700987000
1942024121016350020123345100987009870098700987000
1952024121016340020123345100987009870098700987000
1962024121016330020123345100987009870098700987000
1972024121016320020123345100987009870098700987000
1982024121016310020123345100987009870098700987000
1992024121016300020123345100987009870098700987000
2002024121016290020123345100987009870098700987000
2012024121016280020123345100987009870098700987000
2022024121016270020123345100987009870098700987000
2032024121016260020123345100987009870098700987000
2042024121016250020123345100987009870098700987000
2052024121016240020123345100987009870098700987000
2062024121016230020123345100987009870098700987000
2072024121016220020123345100987009870098700987000
2082024121016210020123345100987009870098700987000
2092024121016200020123345100987009870098700987000
2102024121016190020123345100987009870098700987000
2112024121016180020123345100987009870098700987000
2122024121016170020123345100987009870098700987009071
2132024121016160020123345100987009870098700987000
2142024121016150020123345100987009870098700987000
2152024121016140020123345100987009870098700987000
2162024121016130020123345100987009870098700987000
2172024121016120020123345100987009870098700987000
2182024121016110020123345100987009870098700987000
2192024121016100020123345100987009870098700987000
2202024121016090020123345100987009870098700987000
2212024121016080020123345100987009870098700987000
2222024121016070020123345100987009870098700987000
2232024121016060020123345100987009870098700987000
2242024121016050020123345100987009870098700987000
2252024121016040020123345100987009870098700987000
2262024121016030020123345100987009870098700987000
2272024121016020020123345100987009870098700987000
2282024121016010020123345100987009870098700987000
2292024121016000020123345100987009870098700987000
2302024121015590020123345100987009870098700987000
2312024121015580020123345100987009870098700987000
2322024121015570020123345100987009870098700987000
2332024121015560020123345100987009870098700987000
2342024121015550020123345100987009870098700987000
2352024121015540020123345100987009870098700987000
2362024121015530020123345100987009870098700987000
2372024121015520020123345100987009870098700987000
2382024121015510020123345100987009870098700987000
2392024121015500020123345100987009870098700987000
2402024121015490020123345100987009870098700987000
2412024121015480020123345100987009870098700987000
2422024121015470020123345100987009870098700987009071
2432024121015460020123345100987009870098700987000
2442024121015450020123345100987009870098700987000
2452024121015440020123345100987009870098700987000
2462024121015430020123345100987009870098700987000
2472024121015420020123345100987009870098700987000
2482024121015410020123345100987009870098700987000
2492024121015400020123345100987009870098700987000
2502024121015390020123345100987009870098700987000
2512024121015380020123345100987009870098700987000
2522024121015370020123345100987009870098700987000
2532024121015360020123345100987009870098700987000
2542024121015350020123345100987009870098700987000
2552024121015340020123345100987009870098700987000
2562024121015330020123345100987009870098700987000
2572024121015320020123345100987009870098700987000
2582024121015310020123345100987009870098700987000
2592024121015300020123345100987009870098700987009071
2602024121015290019228037400986009860098600986000
2612024121015280019228037400986009860098600986000
2622024121015270019228037400986009860098600986000
2632024121015260019228037400986009860098600986000
2642024121015250019228037400986009860098600986000
2652024121015240019228037400986009860098600986000
2662024121015230019228037400986009860098600986000
2672024121015220019228037400986009860098600986000
2682024121015210019228037400986009860098600986000
2692024121015200019228037400986009860098600986000
270202412101519001922803740098600987009870098500692
271202412101518001915979080098700985009880098400125
272202412101517001914745200098700989009900098400268
273202412101516001912100950098500987009900098300676
274202412101515001905439370098900989009900098800303
275202412101514001902442720099000989009900098800338
2762024121015130018990986000989009890099000985001134
277202412101512001887898970098900988009900098800329
278202412101511001884646680098800989009900098800618
279202412101510001878530890099000990009900098900464
280202412101509001873938010098900990009900098800296
281202412101508001871010720099000989009900098900620
282202412101507001864874170099000989009900098800649
283202412101506001858452280098900990009900098800397
284202412101505001854525520099000988009900098800776
285202412101504001846848330098800989009900098800314
286202412101503001843743940099000989009900098900701
287202412101502001836810050098900988009890098800469
288202412101501001832173060098900986009890098600591
289202412101500001826339040098600988009880098500555
290202412101459001820862350098800989009900098700449
291202412101458001816421650099000987009900098700616
292202412101457001810333370098800986009880098600338
293202412101456001806995900098700986009870098500370
294202412101455001803344700098500984009870098400315
295202412101454001800240890098400985009860098400446
296202412101453001795847330098600987009890098600490
297202412101452001791012790098700990009900098600207
298202412101451001788969290098800991009910098600572
299202412101450001783306920099100990009910099000333
300202412101449001780007920099000989009910098900856
301202412101448001771533970099000990009900098900370
302202412101447001767871850099000989009900098900639
3032024121014460017615481900989009890098900987001044
304202412101445001751228900098800989009890098800158
305202412101444001749666900098800987009880098700387
306202412101443001745843740098800988009880098700264
307202412101442001743236170098800987009880098700523
308202412101441001738072470098700986009880098600492
309202412101440001733215450098700987009870098600433
310202412101439001728944770098700986009870098600531
3112024121014380017237050600987009850098700985001129
312202412101437001712577700098500983009850098300288
313202412101436001709741930098400984009850098300437
314202412101435001705441910098300983009840098300166
315202412101434001703809040098300981009830098000434
316202412101433001699545960098300981009830098100339
317202412101432001696217480098200982009830098000309
318202412101431001693183860098200983009840098100287
319202412101430001690365360098200984009850098200454
320202412101429001685899380098500985009860098300327
321202412101428001682678930098200984009860098200382
322202412101427001678916110098500984009850098300225
323202412101426001676702010098300983009840098200124
324202412101425001675483060098300983009850098200134
325202412101424001674164510098500985009850098200321
326202412101423001671005000098500985009860098200195
327202412101422001669084660098600985009860098400391
328202412101421001665234020098400984009850098300151
329202412101420001663748030098300984009850098300290
330202412101419001660893660098500983009850098300136
331202412101418001659554820098300984009850098200248
332202412101417001657116080098300983009840098200235
333202412101416001654805830098100983009840098100200
334202412101415001652839180098300983009840098200184
335202412101414001651030750098200983009840098100160
336202412101413001649459160098200982009840098200301
337202412101412001646502240098200978009840097800251
3382024121014110016440381400977009820098400977001121
339202412101410001633048130098300982009830098200133
340202412101409001631741280098200982009830098100139
341202412101408001630376590098200981009840098100178
342202412101407001628628810098200981009820098100173
343202412101406001626931110098000982009820098000124
3442024121014050016257144300983009810098500980001108
345202412101404001614838760098000981009820098000276
346202412101403001612131230098100981009830098100202
347202412101402001610148090098100983009850098100275
348202412101401001607445360098400983009850098000787
349202412101400001599702100098300979009830097900341
350202412101359001596355380097900982009820097900873
351202412101358001587797940098200980009820097800752
352202412101357001580429030098000980009800097800780
353202412101356001572792420098000980009800097800222
354202412101355001570618470098000979009810097800480
355202412101354001565917330098000980009800097900307
35620241210135300156290916009790097900979009780060
357202412101352001562322120097800978009790097700286
3582024121013510015595246800977009760097800976001436
359202412101350001545494120097600977009770097600606
360202412101349001539574910097800976009780097600139
361202412101348001538216800097700978009780097600334
362202412101347001534952820097800978009780097700236
363202412101346001532645770097800978009780097700216
364202412101345001530534140097800980009800097800490
365202412101344001525735420098000980009810098000324
366202412101343001522560000098000980009810097900300
367202412101342001519620510098000979009800097900113
368202412101341001518513750097900979009800097800284
369202412101340001515734060097900980009800097900323
370202412101339001512570000098000978009800097800132
371202412101338001511278320097900978009790097800175
372202412101337001509565720097800980009800097800421
373202412101336001505444620098000981009810097700987
374202412101335001495777630098200984009860098100624
375202412101334001489642670098400985009860098400542
376202412101333001484302560098500985009860098500160
377202412101332001482726120098500985009860098500268
37820241210133100148008552009850098500986009850080
37920241210133000147929730009860098500986009850090
380202412101329001478410480098700986009870098400280
381202412101328001475651820098600987009870098500468
382202412101327001471037520098600987009880098500546
383202412101326001465648820098800991009910098800314
384202412101325001462542160099000990009910098900475
385202412101324001457838570099000991009920098900258
386202412101323001455282710099200992009930099000402
3872024121013220014512984400992009900099200989002967
3882024121013210014219158400990009890099000987001731
389202412101320001404803630098900988009890098800483
390202412101319001400030760098800989009890098800223
391202412101318001397825620098800987009890098700259
392202412101317001395266380098800988009880098600452
393202412101316001390802090098800988009890098700308
394202412101315001387758010098800987009880098600162
395202412101314001386158760098600985009870098500127
396202412101313001384906650098500988009890098300948
3972024121013120013755538700988009870098900987001126
3982024121013110013644342500987009860098700985001902
399202412101310001345672840098600985009860098400711
400202412101309001338671810098500984009850098400328
401202412101308001335442360098500984009850098400129
402202412101307001334171870098400983009850098300107
403202412101306001333118350098300983009850098300291
4042024121013050013302548800983009840098500983002726
4052024121013040013034168900984009820098400981002868
406202412101303001275234130098200981009820098100341
407202412101302001271888100098200981009820098100142
408202412101301001270494510098200981009820098100103
4092024121013000012694834500981009800098100980001660
41020241210125900125320026009810098000981009800065
411202412101258001252563160098100980009810098000589
41220241210125700124679062009800098000980009800015
413202412101256001246643620097900980009800097900251
414202412101255001244185930098000979009800097900274
415202412101254001241503030098000979009800097900122
416202412101253001240307500098000980009800098000118
41720241210125200123915110009800098000980009790080
418202412101251001238367490098000980009810098000302
419202412101250001235407430098000981009810098000230
4202024121012490012331511600981009790098100979001082
421202412101248001222547490097900979009800097900139
422202412101247001221186110097900980009800097800299
423202412101246001218258400098000980009800097900207
424202412101245001216231040098000980009800097900149
425202412101244001214771490098000979009800097900129
426202412101243001213507490097900979009790097800820
427202412101242001205479730097800979009790097800132
428202412101241001204187650097900978009790097800242
429202412101240001201818610097800979009790097800338
430202412101239001198510130097900979009790097800496
431202412101238001193656710097900979009790097800108
432202412101237001192599570097900979009790097800156
433202412101236001191072700097900978009790097700616
434202412101235001185048140097700978009780097700259
435202412101234001182515540097800977009780097600335
43620241210123300117924334009760097700977009760048
437202412101232001178774470097700977009780097700169
4382024121012310011771229700978009770097800976001934
439202412101230001158232800097600977009770097600114
440202412101229001157119380097600976009770097600117
441202412101228001155976730097700974009770097300951
442202412101227001146704010097300974009740097300190
44320241210122600114485443009740097300974009730070
444202412101225001144172920097300973009740097200292
445202412101224001141331470097200973009730097200325
44620241210122300113817098009730097300973009720083
447202412101222001137363770097300972009730097100107
448202412101221001136323750097200972009720096900255
449202412101220001133847530097100970009720096900196
450202412101219001131943580097000969009710096800283
451202412101218001129200070096900971009720096900282
45220241210121700112646587009720097100972009710093
453202412101216001125562460097100969009710096800502
454202412101215001120692510096800969009700096800194
455202412101214001118812980097000970009710096900432
456202412101213001114622690097000973009740097000211
457202412101212001112574750097500973009750097000408
458202412101211001108610850097200974009750097100597
459202412101210001102802510097500974009750097300336
460202412101209001099529850097400974009750097400103
461202412101208001098526310097400974009750097300139
46220241210120700109717245009740097600976009740090
463202412101206001096295290097600977009770097500155
46420241210120500109478270009770097700977009760039
465202412101204001094401790097700976009770097600126
46620241210120300109317172009770097700977009760045
467202412101202001092732450097700977009770097600117
468202412101201001091590130097700976009770097600497
469202412101200001086739270097600976009770097500313
47020241210115900108368430009760097500976009750063
471202412101158001083069470097400975009750097400106
47220241210115700108203619009740097600976009730088
473202412101156001081178940097400976009770097400300
474202412101155001078253200097600977009770097600104
475202412101154001077237340097700976009770097600991
476202412101153001067559270097700975009770097500216
477202412101152001065450680097600976009770097400407
478202412101151001061478910097600976009770097500551
4792024121011500010561042000976009730097700973001102
480202412101149001045365270097400973009740097300110
48120241210114800104429466009730097300973009720045
482202412101147001043856820097300975009750097200233
483202412101146001041588350097400971009750097100931
484202412101145001032523680097200973009730097200399
48520241210114400102864416009720097300973009720095
48620241210114300102772038009730097300973009720036
48720241210114200102737036009730097300973009720062
48820241210114100102676721009730097200973009720045
48920241210114000102632948009730097200973009720063
49020241210113900102571703009730097200973009720057
491202412101138001025162440097100974009740097000309
492202412101137001022160350097400973009740097000410
493202412101136001018176380097400972009740097100102
494202412101135001017183890097200975009750097200495
4952024121011340010123589000975009720097500972001018
496202412101133001002442710097300973009730097200428
49720241210113200998278310097300971009730097100213
49820241210113100996207770097100970009710097000271
49920241210113000993577110097100970009710097000143
500202412101129009921891700971009720097200969001367
501202412101128009789067500972009680097200968003638
50220241210112700943605670096900969009690096800183
50320241210112600941832570096900969009690096700304
50420241210112500938888580096800968009690096800400
505202412101124009350155700968009660096900966002098
50620241210112300914713870096500965009660096500182
5072024121011220091295592009660096600966009650069
50820241210112100912289850096600965009660096500570
50920241210112000906786790096500963009650096200224
51020241210111900904626760096300962009650096100491
51120241210111800899899940096200964009650096200402
51220241210111700896026610096200963009650096200609
51320241210111600890160960096300964009660096300343
51420241210111500886855260096600965009660096300319
51520241210111400883779660096400966009670096300496
5162024121011130087899644009650096600966009650060
51720241210111200878416950096500966009660096500152
5182024121011110087694955009660096600966009650042
5192024121011100087654395009660096600966009660064
5202024121011090087592571009660096600966009650068
5212024121011080087526920009650096600966009650095
52220241210110700874351930096600966009660096500109
52320241210110600873299400096600965009660096400183
52420241210110500871532800096500965009650096400150
52520241210110400870085500096500965009650096300166
52620241210110300868485710096500965009660096400569
52720241210110200862998670096500965009660096400171
52820241210110100861348450096500966009660096400276
52920241210110000858685940096600965009660096400148
53020241210105900857257640096500966009660096400108
5312024121010580085621516009660096500966009650047
53220241210105700855761380096500965009650096400196
5332024121010560085387038009650096500965009640092
53420241210105500852982760096400966009670096400165
53520241210105400851390130096500967009670096500232
53620241210105300849148860096800967009680096700389
5372024121010520084538428009680096800968009670098
53820241210105100844435870096800966009680096600438
53920241210105000840200030096700966009670096600419
5402024121010490083614931009660096600967009660040
54120241210104800835762840096700966009670096500415
54220241210104700831754230096600966009660096500268
5432024121010460082916727009670096700967009660053
54420241210104500828655080096600964009660096400129
54520241210104400827410300096500966009670096400899
54620241210104300818728660096600967009670096600267
5472024121010420081614924009660096600967009660021
54820241210104100815946200096600968009680096500424
54920241210104000811844940096800968009690096700796
55020241210103900804139790096700968009680096700262
551202412101038008016052000968009650096800965001059
55220241210103700791367380096500966009660096500195
55320241210103600789485590096600962009660096100579
55420241210103500783905280096200962009630096200124
55520241210103400782712130096300960009630096000565
55620241210103300777286740096000959009600095900355
55720241210103200773879350095900960009630095900874
558202412101031007654909000961009610096100959002776
55920241210103000738830260096200963009630096100263
560202412101029007363015500962009650096800962001472
561202412101028007221223700965009680096900964001051
56220241210102700711975480096800968009680096700839
56320241210102600703855310096800967009680096500408
56420241210102500699908720096800966009680096600168
56520241210102400698284100096500965009670096500149
56620241210102300696845660096500966009670096500337
56720241210102200693591970096600965009660096400339
56820241210102100690320120096500965009650096400345
56920241210102000686991260096400964009650096400536
57020241210101900681823850096300963009640096200998
57120241210101800672211340096300963009640096200458
572202412101017006678004400963009640096400963001056
57320241210101600657624970096400965009670096400274
57420241210101500654978590096600967009670096500692
57520241210101400648298800096700970009700096600546
576202412101013006430201400969009700097000967001105
57720241210101200632319540097000969009700096900374
57820241210101100628694780096800967009680096700233
57920241210101000626440710096700965009670096500170
58020241210100900624799780096500964009650096400185
58120241210100800623015830096400964009670096400543
582202412101007006177795700966009670096700964001016
583202412101006006079697100966009690097000966001178
58420241210100500596566650097000970009710096900337
58520241210100400593296220097000969009710096900169
586202412101003005916578200969009700097100967001147
587202412101002005805314500970009690097100969001523
58820241210100100565758990096900967009690096500678
58920241210100000559201230096700966009670096600184
59020241210095900557423300096600966009670096400416
59120241210095800553407210096600964009660096400537
59220241210095700548223120096400964009640096200118
59320241210095600547086320096400964009640096300100
59420241210095500546122670096300961009630096100173
59520241210095400544458780096200963009630096100394
59620241210095300540670780096300966009660096100816
59720241210095200532814130096500966009660096500181
59820241210095100531066580096600966009670096500488
59920241210095000526353160096600963009680096300402
60020241210094900522472020096300962009670096100974
60120241210094800513093660096300962009630096200110
60220241210094700512035070096100962009640096100797
603202412100946005043704300963009680096900962001698
6042024121009450048798147009690096800969009680087
60520241210094400487138830096800968009680096700620
60620241210094300481140800096900969009690096700128
60720241210094200479901530096900968009690096800237
60820241210094100477606800096800972009720096800741
60920241210094000470418170097200971009730097100247
61020241210093900468019250097100971009710097000152
611202412100938004665434100971009690097100966001070
61220241210093700456172110096900969009700096800354
61320241210093600452743500096600970009710096600570
61420241210093500447224400097000971009710097000366
61520241210093400443673060097200975009750097200322
616202412100933004405395200974009740097700973001747
61720241210093200423517880097400972009740097200948
61820241210093100414292520097200971009740097000534
619202412100930004091005800972009680097200968001168
62020241210092900397767000096800965009680096400440
62120241210092800393519390096500965009650096200576
62220241210092700387970800096500968009690096400919
62320241210092600379089290096900967009690096600689
62420241210092500372423140096800964009680096400162
62520241210092400370858040096400964009670096300979
62620241210092300361407380096300961009660096000753
627202412100922003541514300963009610096500958001166
628202412100921003429555300961009650096700960001787
62920241210092000325776140096700962009670096200454
630202412100919003214037000963009690096900962002051
63120241210091800301605320096900969009690096800353
63220241210091700298185370096900967009700096600292
63320241210091600295358570096700970009700096600604
63420241210091500289512900097000969009700096800189
63520241210091400287681570096900971009710096800520
636202412100913002826422700971009690097400969001281
63720241210091200270203880096900967009690096300872
638202412100911002617794700968009650097200964002376
63920241210091000238802570096400967009700096400691
640202412100909002321223200967009670097000964002143
64120241210090800211413410096700968009720096700839
642202412100907002032892700966009710097700966001227
643202412100906001913762000971009770097700970001172
644202412100905001799592900977009790098000977001092
645202412100904001692743900978009730098100973002378
646202412100903001459984000973009740097700972001857
647202412100902001279006500975009780098000974003250
64820241210090100961276000977009810098400977002943
64920241210090000672614100982009580098200958006911