35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 194700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 7417 |
| 3 | 20241223 | 194600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20241223 | 194500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20241223 | 194400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20241223 | 194300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20241223 | 194200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20241223 | 194100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20241223 | 194000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20241223 | 193900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20241223 | 193800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20241223 | 193700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20241223 | 193600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20241223 | 193500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20241223 | 193400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20241223 | 193300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20241223 | 193200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20241223 | 193100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20241223 | 193000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20241223 | 192900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20241223 | 192800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20241223 | 192700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20241223 | 192600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20241223 | 192500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20241223 | 192400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20241223 | 192300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20241223 | 192200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20241223 | 192100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20241223 | 192000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20241223 | 191900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20241223 | 191800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20241223 | 191700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 7417 |
| 33 | 20241223 | 191600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20241223 | 191500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20241223 | 191400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20241223 | 191300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20241223 | 191200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20241223 | 191100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20241223 | 191000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20241223 | 190900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20241223 | 190800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20241223 | 190700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20241223 | 190600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20241223 | 190500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20241223 | 190400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20241223 | 190300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20241223 | 190200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20241223 | 190100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20241223 | 190000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20241223 | 185900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20241223 | 185800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20241223 | 185700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20241223 | 185600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20241223 | 185500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20241223 | 185400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20241223 | 185300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20241223 | 185200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20241223 | 185100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20241223 | 185000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20241223 | 184900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20241223 | 184800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20241223 | 184700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 7417 |
| 63 | 20241223 | 184600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20241223 | 184500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20241223 | 184400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20241223 | 184300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20241223 | 184200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20241223 | 184100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20241223 | 184000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20241223 | 183900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20241223 | 183800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20241223 | 183700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20241223 | 183600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20241223 | 183500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20241223 | 183400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20241223 | 183300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20241223 | 183200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20241223 | 183100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20241223 | 183000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20241223 | 182900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20241223 | 182800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20241223 | 182700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20241223 | 182600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20241223 | 182500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20241223 | 182400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20241223 | 182300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20241223 | 182200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20241223 | 182100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20241223 | 182000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20241223 | 181900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20241223 | 181800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20241223 | 181700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 7417 |
| 93 | 20241223 | 181600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20241223 | 181500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20241223 | 181400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20241223 | 181300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20241223 | 181200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20241223 | 181100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20241223 | 181000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20241223 | 180900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20241223 | 180800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20241223 | 180700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20241223 | 180600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20241223 | 180500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20241223 | 180400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20241223 | 180300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20241223 | 180200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20241223 | 180100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20241223 | 180000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20241223 | 175900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20241223 | 175800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20241223 | 175700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20241223 | 175600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20241223 | 175500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20241223 | 175400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20241223 | 175300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20241223 | 175200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20241223 | 175100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20241223 | 175000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20241223 | 174900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20241223 | 174800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20241223 | 174700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 7417 |
| 123 | 20241223 | 174600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20241223 | 174500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20241223 | 174400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20241223 | 174300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20241223 | 174200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20241223 | 174100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20241223 | 174000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20241223 | 173900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20241223 | 173800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20241223 | 173700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20241223 | 173600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20241223 | 173500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20241223 | 173400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20241223 | 173300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20241223 | 173200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20241223 | 173100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20241223 | 173000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20241223 | 172900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20241223 | 172800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20241223 | 172700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20241223 | 172600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20241223 | 172500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20241223 | 172400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20241223 | 172300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20241223 | 172200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20241223 | 172100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20241223 | 172000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20241223 | 171900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20241223 | 171800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20241223 | 171700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 7417 |
| 153 | 20241223 | 171600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20241223 | 171500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20241223 | 171400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20241223 | 171300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20241223 | 171200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20241223 | 171100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20241223 | 171000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20241223 | 170900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20241223 | 170800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20241223 | 170700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20241223 | 170600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20241223 | 170500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20241223 | 170400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20241223 | 170300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20241223 | 170200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20241223 | 170100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20241223 | 170000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20241223 | 165900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20241223 | 165800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20241223 | 165700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20241223 | 165600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20241223 | 165500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20241223 | 165400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20241223 | 165300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20241223 | 165200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20241223 | 165100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20241223 | 165000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20241223 | 164900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20241223 | 164800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20241223 | 164700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 7417 |
| 183 | 20241223 | 164600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20241223 | 164500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20241223 | 164400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20241223 | 164300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20241223 | 164200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20241223 | 164100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20241223 | 164000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20241223 | 163900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20241223 | 163800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20241223 | 163700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20241223 | 163600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20241223 | 163500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20241223 | 163400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20241223 | 163300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20241223 | 163200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20241223 | 163100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20241223 | 163000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20241223 | 162900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20241223 | 162800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20241223 | 162700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20241223 | 162600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20241223 | 162500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20241223 | 162400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20241223 | 162300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20241223 | 162200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20241223 | 162100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20241223 | 162000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20241223 | 161900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20241223 | 161800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20241223 | 161700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 7417 |
| 213 | 20241223 | 161600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20241223 | 161500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20241223 | 161400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20241223 | 161300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20241223 | 161200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20241223 | 161100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20241223 | 161000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20241223 | 160900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20241223 | 160800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20241223 | 160700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20241223 | 160600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20241223 | 160500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20241223 | 160400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20241223 | 160300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20241223 | 160200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20241223 | 160100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20241223 | 160000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 230 | 20241223 | 155900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20241223 | 155800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20241223 | 155700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20241223 | 155600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 234 | 20241223 | 155500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 235 | 20241223 | 155400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 236 | 20241223 | 155300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 237 | 20241223 | 155200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 238 | 20241223 | 155100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 239 | 20241223 | 155000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 240 | 20241223 | 154900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 241 | 20241223 | 154800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 242 | 20241223 | 154700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 7417 |
| 243 | 20241223 | 154600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 244 | 20241223 | 154500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 245 | 20241223 | 154400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 246 | 20241223 | 154300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 247 | 20241223 | 154200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 248 | 20241223 | 154100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 249 | 20241223 | 154000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 250 | 20241223 | 153900 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 251 | 20241223 | 153800 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 252 | 20241223 | 153700 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 253 | 20241223 | 153600 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 254 | 20241223 | 153500 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 255 | 20241223 | 153400 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 256 | 20241223 | 153300 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 257 | 20241223 | 153200 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 258 | 20241223 | 153100 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 259 | 20241223 | 153000 | 13687377300 | 90300 | 90300 | 90300 | 90300 | 7417 |
| 260 | 20241223 | 152900 | 13017622200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 261 | 20241223 | 152800 | 13017622200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 262 | 20241223 | 152700 | 13017622200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 263 | 20241223 | 152600 | 13017622200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 264 | 20241223 | 152500 | 13017622200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 265 | 20241223 | 152400 | 13017622200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 266 | 20241223 | 152300 | 13017622200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 267 | 20241223 | 152200 | 13017622200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 268 | 20241223 | 152100 | 13017622200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 269 | 20241223 | 152000 | 13017622200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 270 | 20241223 | 151900 | 13017622200 | 90500 | 90400 | 90600 | 90400 | 594 |
| 271 | 20241223 | 151800 | 12963869300 | 90400 | 90400 | 90500 | 90400 | 362 |
| 272 | 20241223 | 151700 | 12931142900 | 90500 | 90400 | 90500 | 90400 | 571 |
| 273 | 20241223 | 151600 | 12879522000 | 90400 | 90400 | 90500 | 90400 | 508 |
| 274 | 20241223 | 151500 | 12833561400 | 90400 | 90400 | 90500 | 90400 | 339 |
| 275 | 20241223 | 151400 | 12802911600 | 90400 | 90400 | 90500 | 90400 | 507 |
| 276 | 20241223 | 151300 | 12757072200 | 90400 | 90400 | 90500 | 90400 | 539 |
| 277 | 20241223 | 151200 | 12708310500 | 90400 | 90400 | 90500 | 90400 | 463 |
| 278 | 20241223 | 151100 | 12666451100 | 90400 | 90300 | 90500 | 90300 | 419 |
| 279 | 20241223 | 151000 | 12628582100 | 90300 | 90300 | 90400 | 90300 | 384 |
| 280 | 20241223 | 150900 | 12593893000 | 90400 | 90300 | 90400 | 90300 | 675 |
| 281 | 20241223 | 150800 | 12532931600 | 90300 | 90400 | 90500 | 90300 | 445 |
| 282 | 20241223 | 150700 | 12492708800 | 90500 | 90400 | 90500 | 90400 | 504 |
| 283 | 20241223 | 150600 | 12447140800 | 90400 | 90500 | 90500 | 90400 | 639 |
| 284 | 20241223 | 150500 | 12389321600 | 90500 | 90400 | 90500 | 90400 | 501 |
| 285 | 20241223 | 150400 | 12344018000 | 90400 | 90400 | 90500 | 90400 | 381 |
| 286 | 20241223 | 150300 | 12309573100 | 90400 | 90600 | 90600 | 90400 | 879 |
| 287 | 20241223 | 150200 | 12230063900 | 90500 | 90500 | 90600 | 90500 | 285 |
| 288 | 20241223 | 150100 | 12204268700 | 90500 | 90500 | 90600 | 90500 | 337 |
| 289 | 20241223 | 150000 | 12173766000 | 90500 | 90500 | 90600 | 90500 | 638 |
| 290 | 20241223 | 145900 | 12116017400 | 90500 | 90600 | 90700 | 90500 | 345 |
| 291 | 20241223 | 145800 | 12084771400 | 90600 | 90500 | 90600 | 90500 | 192 |
| 292 | 20241223 | 145700 | 12067383300 | 90500 | 90600 | 90600 | 90500 | 334 |
| 293 | 20241223 | 145600 | 12037136300 | 90600 | 90700 | 90700 | 90600 | 639 |
| 294 | 20241223 | 145500 | 11979239000 | 90600 | 90600 | 90700 | 90600 | 116 |
| 295 | 20241223 | 145400 | 11968725700 | 90700 | 90600 | 90700 | 90600 | 88 |
| 296 | 20241223 | 145300 | 11960752300 | 90600 | 90700 | 90700 | 90600 | 434 |
| 297 | 20241223 | 145200 | 11921397500 | 90700 | 90700 | 90800 | 90700 | 233 |
| 298 | 20241223 | 145100 | 11900261400 | 90700 | 90600 | 90800 | 90600 | 129 |
| 299 | 20241223 | 145000 | 11888564100 | 90600 | 90700 | 90800 | 90600 | 126 |
| 300 | 20241223 | 144900 | 11877140700 | 90700 | 90800 | 90800 | 90600 | 99 |
| 301 | 20241223 | 144800 | 11868164900 | 90700 | 90700 | 90700 | 90600 | 169 |
| 302 | 20241223 | 144700 | 11852841000 | 90700 | 90600 | 90800 | 90600 | 201 |
| 303 | 20241223 | 144600 | 11834609900 | 90700 | 90700 | 90900 | 90600 | 253 |
| 304 | 20241223 | 144500 | 11811657900 | 90600 | 90800 | 90900 | 90600 | 774 |
| 305 | 20241223 | 144400 | 11741423000 | 90800 | 90800 | 90900 | 90800 | 162 |
| 306 | 20241223 | 144300 | 11726710800 | 90900 | 90800 | 90900 | 90800 | 63 |
| 307 | 20241223 | 144200 | 11720989600 | 90800 | 90800 | 90900 | 90800 | 150 |
| 308 | 20241223 | 144100 | 11707365800 | 90800 | 90800 | 90900 | 90800 | 162 |
| 309 | 20241223 | 144000 | 11692653600 | 90800 | 90900 | 91000 | 90800 | 240 |
| 310 | 20241223 | 143900 | 11670837400 | 90900 | 91000 | 91000 | 90900 | 202 |
| 311 | 20241223 | 143800 | 11652472800 | 90900 | 91000 | 91000 | 90900 | 115 |
| 312 | 20241223 | 143700 | 11642017200 | 91000 | 91000 | 91000 | 90900 | 150 |
| 313 | 20241223 | 143600 | 11628377100 | 91000 | 91000 | 91100 | 90900 | 204 |
| 314 | 20241223 | 143500 | 11609815700 | 91000 | 91100 | 91100 | 90900 | 141 |
| 315 | 20241223 | 143400 | 11596990300 | 91000 | 91000 | 91000 | 90900 | 113 |
| 316 | 20241223 | 143300 | 11586712700 | 90900 | 91000 | 91100 | 90900 | 329 |
| 317 | 20241223 | 143200 | 11556765000 | 91000 | 91000 | 91100 | 91000 | 217 |
| 318 | 20241223 | 143100 | 11537007700 | 91000 | 91000 | 91100 | 91000 | 112 |
| 319 | 20241223 | 143000 | 11526812900 | 91000 | 90900 | 91100 | 90900 | 96 |
| 320 | 20241223 | 142900 | 11518080800 | 90900 | 90900 | 91000 | 90900 | 95 |
| 321 | 20241223 | 142800 | 11509439300 | 90900 | 90900 | 91000 | 90900 | 251 |
| 322 | 20241223 | 142700 | 11486608700 | 90900 | 90900 | 91000 | 90900 | 105 |
| 323 | 20241223 | 142600 | 11477060300 | 90900 | 91000 | 91100 | 90900 | 713 |
| 324 | 20241223 | 142500 | 11412214900 | 91000 | 90900 | 91100 | 90900 | 253 |
| 325 | 20241223 | 142400 | 11389193500 | 90900 | 90900 | 91100 | 90900 | 186 |
| 326 | 20241223 | 142300 | 11372269500 | 91000 | 91100 | 91100 | 90900 | 160 |
| 327 | 20241223 | 142200 | 11357707600 | 91100 | 91100 | 91200 | 90900 | 238 |
| 328 | 20241223 | 142100 | 11336031900 | 91100 | 90900 | 91200 | 90900 | 1841 |
| 329 | 20241223 | 142000 | 11168377500 | 91000 | 90800 | 91000 | 90800 | 178 |
| 330 | 20241223 | 141900 | 11152195000 | 90800 | 90800 | 91000 | 90700 | 464 |
| 331 | 20241223 | 141800 | 11110027800 | 90800 | 90800 | 90900 | 90800 | 240 |
| 332 | 20241223 | 141700 | 11088233300 | 90900 | 90900 | 90900 | 90800 | 643 |
| 333 | 20241223 | 141600 | 11029845800 | 90800 | 90800 | 90900 | 90800 | 295 |
| 334 | 20241223 | 141500 | 11003056400 | 90800 | 90900 | 91000 | 90800 | 148 |
| 335 | 20241223 | 141400 | 10989606700 | 90900 | 90900 | 91000 | 90900 | 79 |
| 336 | 20241223 | 141300 | 10982422400 | 90900 | 90800 | 91000 | 90800 | 567 |
| 337 | 20241223 | 141200 | 10930883400 | 90800 | 90800 | 90900 | 90700 | 156 |
| 338 | 20241223 | 141100 | 10916720400 | 90800 | 90700 | 90900 | 90700 | 262 |
| 339 | 20241223 | 141000 | 10892929100 | 90700 | 90800 | 90900 | 90700 | 224 |
| 340 | 20241223 | 140900 | 10872583500 | 90800 | 90800 | 90900 | 90700 | 133 |
| 341 | 20241223 | 140800 | 10860506700 | 90900 | 90700 | 90900 | 90600 | 320 |
| 342 | 20241223 | 140700 | 10831475500 | 90700 | 90600 | 90700 | 90600 | 93 |
| 343 | 20241223 | 140600 | 10823046700 | 90600 | 90600 | 90700 | 90600 | 109 |
| 344 | 20241223 | 140500 | 10813168900 | 90600 | 90500 | 90700 | 90500 | 142 |
| 345 | 20241223 | 140400 | 10800303500 | 90600 | 90700 | 90700 | 90500 | 64 |
| 346 | 20241223 | 140300 | 10794507500 | 90600 | 90600 | 90700 | 90500 | 115 |
| 347 | 20241223 | 140200 | 10784091400 | 90600 | 90500 | 90600 | 90500 | 179 |
| 348 | 20241223 | 140100 | 10767887300 | 90500 | 90500 | 90600 | 90400 | 119 |
| 349 | 20241223 | 140000 | 10757113100 | 90500 | 90500 | 90600 | 90400 | 124 |
| 350 | 20241223 | 135900 | 10745895800 | 90600 | 90500 | 90600 | 90500 | 175 |
| 351 | 20241223 | 135800 | 10730051800 | 90500 | 90600 | 90600 | 90500 | 133 |
| 352 | 20241223 | 135700 | 10718014200 | 90500 | 90500 | 90600 | 90500 | 153 |
| 353 | 20241223 | 135600 | 10704165200 | 90500 | 90500 | 90600 | 90500 | 170 |
| 354 | 20241223 | 135500 | 10688771100 | 90500 | 90500 | 90600 | 90500 | 245 |
| 355 | 20241223 | 135400 | 10666595400 | 90500 | 90600 | 90600 | 90500 | 205 |
| 356 | 20241223 | 135300 | 10648027500 | 90500 | 90600 | 90600 | 90500 | 73 |
| 357 | 20241223 | 135200 | 10641419600 | 90600 | 90600 | 90700 | 90500 | 144 |
| 358 | 20241223 | 135100 | 10628377500 | 90600 | 90500 | 90600 | 90500 | 234 |
| 359 | 20241223 | 135000 | 10607185400 | 90500 | 90500 | 90600 | 90500 | 217 |
| 360 | 20241223 | 134900 | 10587541700 | 90500 | 90500 | 90600 | 90500 | 262 |
| 361 | 20241223 | 134800 | 10563823500 | 90500 | 90500 | 90700 | 90500 | 319 |
| 362 | 20241223 | 134700 | 10534930900 | 90500 | 90600 | 90700 | 90500 | 343 |
| 363 | 20241223 | 134600 | 10503854600 | 90600 | 90700 | 90700 | 90600 | 140 |
| 364 | 20241223 | 134500 | 10491165400 | 90600 | 90700 | 90700 | 90600 | 137 |
| 365 | 20241223 | 134400 | 10478750400 | 90600 | 90600 | 90700 | 90600 | 102 |
| 366 | 20241223 | 134300 | 10469506500 | 90600 | 90700 | 90700 | 90600 | 165 |
| 367 | 20241223 | 134200 | 10454551700 | 90700 | 90700 | 90700 | 90600 | 153 |
| 368 | 20241223 | 134100 | 10440680300 | 90600 | 90700 | 90800 | 90600 | 266 |
| 369 | 20241223 | 134000 | 10416560600 | 90700 | 90700 | 90800 | 90700 | 162 |
| 370 | 20241223 | 133900 | 10401864400 | 90700 | 90800 | 90900 | 90700 | 93 |
| 371 | 20241223 | 133800 | 10393425800 | 90700 | 90700 | 90800 | 90700 | 94 |
| 372 | 20241223 | 133700 | 10384898100 | 90700 | 90700 | 90900 | 90700 | 89 |
| 373 | 20241223 | 133600 | 10376821300 | 90700 | 90900 | 90900 | 90700 | 98 |
| 374 | 20241223 | 133500 | 10367923300 | 90900 | 90800 | 91000 | 90800 | 137 |
| 375 | 20241223 | 133400 | 10355480000 | 90900 | 90900 | 91000 | 90900 | 100 |
| 376 | 20241223 | 133300 | 10346387400 | 90900 | 90900 | 91000 | 90900 | 220 |
| 377 | 20241223 | 133200 | 10326382300 | 90900 | 90700 | 90900 | 90700 | 203 |
| 378 | 20241223 | 133100 | 10307945700 | 90700 | 90700 | 90800 | 90600 | 160 |
| 379 | 20241223 | 133000 | 10293431200 | 90700 | 90700 | 90800 | 90600 | 182 |
| 380 | 20241223 | 132900 | 10276930000 | 90800 | 90600 | 90800 | 90600 | 158 |
| 381 | 20241223 | 132800 | 10262610300 | 90700 | 90700 | 90800 | 90600 | 223 |
| 382 | 20241223 | 132700 | 10242382000 | 90700 | 90700 | 90800 | 90700 | 179 |
| 383 | 20241223 | 132600 | 10226138400 | 90700 | 90700 | 90800 | 90700 | 78 |
| 384 | 20241223 | 132500 | 10219061000 | 90800 | 90700 | 90800 | 90700 | 105 |
| 385 | 20241223 | 132400 | 10209536300 | 90800 | 90700 | 90800 | 90700 | 425 |
| 386 | 20241223 | 132300 | 10170986300 | 90600 | 90600 | 90700 | 90600 | 257 |
| 387 | 20241223 | 132200 | 10147697200 | 90600 | 90600 | 90700 | 90600 | 88 |
| 388 | 20241223 | 132100 | 10139721600 | 90600 | 90600 | 90700 | 90600 | 190 |
| 389 | 20241223 | 132000 | 10122501200 | 90600 | 90600 | 90700 | 90600 | 329 |
| 390 | 20241223 | 131900 | 10092687900 | 90600 | 90700 | 90800 | 90600 | 253 |
| 391 | 20241223 | 131800 | 10069739800 | 90700 | 90700 | 90800 | 90700 | 204 |
| 392 | 20241223 | 131700 | 10051233800 | 90700 | 90600 | 90800 | 90600 | 330 |
| 393 | 20241223 | 131600 | 10021320100 | 90600 | 90600 | 90700 | 90600 | 625 |
| 394 | 20241223 | 131500 | 9964688300 | 90600 | 90700 | 90800 | 90600 | 1389 |
| 395 | 20241223 | 131400 | 9838703300 | 90700 | 90700 | 90800 | 90700 | 145 |
| 396 | 20241223 | 131300 | 9825549900 | 90700 | 90700 | 90800 | 90700 | 105 |
| 397 | 20241223 | 131200 | 9816019300 | 90700 | 90800 | 90900 | 90700 | 126 |
| 398 | 20241223 | 131100 | 9804578000 | 90800 | 90700 | 90900 | 90700 | 244 |
| 399 | 20241223 | 131000 | 9782432400 | 90800 | 90700 | 90800 | 90700 | 101 |
| 400 | 20241223 | 130900 | 9773266100 | 90700 | 90800 | 90800 | 90700 | 57 |
| 401 | 20241223 | 130800 | 9768093800 | 90800 | 90800 | 90900 | 90800 | 398 |
| 402 | 20241223 | 130700 | 9731954700 | 90800 | 90800 | 90900 | 90800 | 204 |
| 403 | 20241223 | 130600 | 9713428800 | 90900 | 90800 | 90900 | 90800 | 131 |
| 404 | 20241223 | 130500 | 9701529300 | 90800 | 90900 | 90900 | 90800 | 228 |
| 405 | 20241223 | 130400 | 9680811900 | 90900 | 90900 | 91000 | 90900 | 107 |
| 406 | 20241223 | 130300 | 9671084800 | 91000 | 90800 | 91000 | 90800 | 82 |
| 407 | 20241223 | 130200 | 9663634000 | 91000 | 90800 | 91000 | 90800 | 69 |
| 408 | 20241223 | 130100 | 9657363300 | 90800 | 90800 | 91000 | 90800 | 218 |
| 409 | 20241223 | 130000 | 9637551000 | 90800 | 90900 | 90900 | 90800 | 118 |
| 410 | 20241223 | 125900 | 9626834100 | 90800 | 90900 | 90900 | 90800 | 165 |
| 411 | 20241223 | 125800 | 9611850400 | 90900 | 90900 | 90900 | 90800 | 109 |
| 412 | 20241223 | 125700 | 9601947500 | 90900 | 90900 | 91000 | 90800 | 214 |
| 413 | 20241223 | 125600 | 9582493600 | 90900 | 90800 | 91000 | 90800 | 140 |
| 414 | 20241223 | 125500 | 9569763400 | 90900 | 90900 | 91000 | 90800 | 123 |
| 415 | 20241223 | 125400 | 9558591000 | 90900 | 90900 | 91000 | 90900 | 206 |
| 416 | 20241223 | 125300 | 9539863300 | 90900 | 90900 | 91000 | 90900 | 107 |
| 417 | 20241223 | 125200 | 9530134000 | 90900 | 90900 | 91000 | 90900 | 197 |
| 418 | 20241223 | 125100 | 9512224000 | 90900 | 90900 | 90900 | 90800 | 361 |
| 419 | 20241223 | 125000 | 9479417900 | 90900 | 90900 | 91000 | 90800 | 420 |
| 420 | 20241223 | 124900 | 9441261200 | 90900 | 91000 | 91000 | 90900 | 167 |
| 421 | 20241223 | 124800 | 9426076500 | 90900 | 90900 | 91000 | 90900 | 401 |
| 422 | 20241223 | 124700 | 9389609700 | 90900 | 91200 | 91200 | 90900 | 604 |
| 423 | 20241223 | 124600 | 9334647900 | 91100 | 91100 | 91100 | 91000 | 338 |
| 424 | 20241223 | 124500 | 9303858600 | 91100 | 91100 | 91200 | 91100 | 299 |
| 425 | 20241223 | 124400 | 9276617600 | 91100 | 91200 | 91300 | 91100 | 263 |
| 426 | 20241223 | 124300 | 9252627000 | 91200 | 91100 | 91300 | 91100 | 112 |
| 427 | 20241223 | 124200 | 9242413500 | 91100 | 91200 | 91300 | 91100 | 95 |
| 428 | 20241223 | 124100 | 9233749500 | 91200 | 91200 | 91300 | 91100 | 119 |
| 429 | 20241223 | 124000 | 9222898100 | 91200 | 91200 | 91300 | 91200 | 103 |
| 430 | 20241223 | 123900 | 9213501100 | 91200 | 91200 | 91300 | 91200 | 109 |
| 431 | 20241223 | 123800 | 9203558100 | 91200 | 91200 | 91400 | 91100 | 206 |
| 432 | 20241223 | 123700 | 9184754100 | 91200 | 91200 | 91300 | 91100 | 130 |
| 433 | 20241223 | 123600 | 9172903200 | 91200 | 91200 | 91300 | 91100 | 132 |
| 434 | 20241223 | 123500 | 9160865300 | 91200 | 91300 | 91300 | 91100 | 116 |
| 435 | 20241223 | 123400 | 9150281400 | 91300 | 91100 | 91400 | 91100 | 70 |
| 436 | 20241223 | 123300 | 9143891700 | 91300 | 91100 | 91400 | 91100 | 172 |
| 437 | 20241223 | 123200 | 9128199300 | 91200 | 91200 | 91300 | 91100 | 145 |
| 438 | 20241223 | 123100 | 9114977200 | 91200 | 91200 | 91300 | 91200 | 212 |
| 439 | 20241223 | 123000 | 9095637100 | 91200 | 91200 | 91300 | 91200 | 130 |
| 440 | 20241223 | 122900 | 9083777400 | 91200 | 91300 | 91300 | 91200 | 122 |
| 441 | 20241223 | 122800 | 9072648700 | 91400 | 91400 | 91400 | 91200 | 155 |
| 442 | 20241223 | 122700 | 9058488300 | 91200 | 91300 | 91400 | 91200 | 207 |
| 443 | 20241223 | 122600 | 9039587000 | 91300 | 91400 | 91500 | 91300 | 300 |
| 444 | 20241223 | 122500 | 9012172400 | 91300 | 91400 | 91400 | 91300 | 66 |
| 445 | 20241223 | 122400 | 9006143400 | 91500 | 91500 | 91600 | 91300 | 145 |
| 446 | 20241223 | 122300 | 8992878100 | 91300 | 91500 | 91700 | 91200 | 300 |
| 447 | 20241223 | 122200 | 8965414600 | 91500 | 91100 | 91600 | 91100 | 398 |
| 448 | 20241223 | 122100 | 8929047100 | 91100 | 91100 | 91300 | 91100 | 262 |
| 449 | 20241223 | 122000 | 8905163000 | 91100 | 91100 | 91200 | 91100 | 140 |
| 450 | 20241223 | 121900 | 8892406700 | 91100 | 91300 | 91300 | 91100 | 93 |
| 451 | 20241223 | 121800 | 8883923200 | 91200 | 91100 | 91200 | 91100 | 306 |
| 452 | 20241223 | 121700 | 8856020600 | 91100 | 91200 | 91200 | 91000 | 141 |
| 453 | 20241223 | 121600 | 8843175500 | 91100 | 91200 | 91300 | 91100 | 89 |
| 454 | 20241223 | 121500 | 8835064500 | 91200 | 91300 | 91300 | 91100 | 74 |
| 455 | 20241223 | 121400 | 8828315300 | 91300 | 91300 | 91300 | 91100 | 800 |
| 456 | 20241223 | 121300 | 8755339400 | 91300 | 91300 | 91400 | 91300 | 137 |
| 457 | 20241223 | 121200 | 8742828300 | 91300 | 91400 | 91400 | 91200 | 36 |
| 458 | 20241223 | 121100 | 8739540700 | 91400 | 91300 | 91400 | 91100 | 346 |
| 459 | 20241223 | 121000 | 8707950800 | 91300 | 91500 | 91500 | 91300 | 198 |
| 460 | 20241223 | 120900 | 8689845800 | 91500 | 91500 | 91600 | 91500 | 76 |
| 461 | 20241223 | 120800 | 8682889100 | 91600 | 91600 | 91700 | 91600 | 229 |
| 462 | 20241223 | 120700 | 8661909300 | 91600 | 91700 | 91800 | 91600 | 185 |
| 463 | 20241223 | 120600 | 8644951800 | 91700 | 91700 | 91800 | 91700 | 399 |
| 464 | 20241223 | 120500 | 8608342900 | 91700 | 91700 | 91800 | 91700 | 294 |
| 465 | 20241223 | 120400 | 8581377500 | 91700 | 91600 | 91800 | 91600 | 392 |
| 466 | 20241223 | 120300 | 8545436100 | 91600 | 91700 | 91700 | 91600 | 106 |
| 467 | 20241223 | 120200 | 8535721500 | 91700 | 91600 | 91800 | 91600 | 223 |
| 468 | 20241223 | 120100 | 8515268400 | 91600 | 91700 | 91800 | 91600 | 341 |
| 469 | 20241223 | 120000 | 8484011700 | 91800 | 91700 | 91800 | 91600 | 680 |
| 470 | 20241223 | 115900 | 8421635400 | 91600 | 91600 | 91800 | 91400 | 443 |
| 471 | 20241223 | 115800 | 8381015900 | 91700 | 91100 | 91700 | 91100 | 1705 |
| 472 | 20241223 | 115700 | 8225072300 | 91000 | 90900 | 91100 | 90900 | 169 |
| 473 | 20241223 | 115600 | 8209693600 | 90900 | 90900 | 91100 | 90800 | 399 |
| 474 | 20241223 | 115500 | 8173404300 | 90800 | 91000 | 91100 | 90800 | 127 |
| 475 | 20241223 | 115400 | 8161860500 | 90900 | 91000 | 91100 | 90900 | 116 |
| 476 | 20241223 | 115300 | 8151312900 | 91000 | 90900 | 91100 | 90800 | 96 |
| 477 | 20241223 | 115200 | 8142583100 | 90900 | 90900 | 91000 | 90800 | 103 |
| 478 | 20241223 | 115100 | 8133221700 | 90900 | 91000 | 91100 | 90900 | 120 |
| 479 | 20241223 | 115000 | 8122305200 | 91000 | 90900 | 91100 | 90900 | 97 |
| 480 | 20241223 | 114900 | 8113482300 | 90900 | 91000 | 91000 | 90900 | 143 |
| 481 | 20241223 | 114800 | 8100476500 | 91000 | 90800 | 91100 | 90800 | 156 |
| 482 | 20241223 | 114700 | 8086299500 | 90800 | 90900 | 90900 | 90800 | 96 |
| 483 | 20241223 | 114600 | 8077577700 | 90900 | 90900 | 90900 | 90800 | 120 |
| 484 | 20241223 | 114500 | 8066677000 | 90900 | 90900 | 91000 | 90900 | 102 |
| 485 | 20241223 | 114400 | 8057402200 | 90900 | 90800 | 91000 | 90800 | 121 |
| 486 | 20241223 | 114300 | 8046406400 | 90800 | 90800 | 91000 | 90800 | 150 |
| 487 | 20241223 | 114200 | 8032768300 | 90800 | 90800 | 91000 | 90800 | 108 |
| 488 | 20241223 | 114100 | 8022954200 | 90800 | 90800 | 91000 | 90800 | 132 |
| 489 | 20241223 | 114000 | 8010964400 | 90800 | 90900 | 91000 | 90800 | 108 |
| 490 | 20241223 | 113900 | 8001151000 | 91000 | 90900 | 91000 | 90800 | 110 |
| 491 | 20241223 | 113800 | 7991152100 | 90900 | 90800 | 91000 | 90800 | 136 |
| 492 | 20241223 | 113700 | 7978789600 | 90800 | 90800 | 90900 | 90800 | 54 |
| 493 | 20241223 | 113600 | 7973884600 | 90900 | 90800 | 90900 | 90700 | 105 |
| 494 | 20241223 | 113500 | 7964346400 | 90800 | 90800 | 90900 | 90700 | 260 |
| 495 | 20241223 | 113400 | 7940749500 | 90700 | 90800 | 90800 | 90700 | 147 |
| 496 | 20241223 | 113300 | 7927411700 | 90700 | 90800 | 90800 | 90700 | 213 |
| 497 | 20241223 | 113200 | 7908074700 | 90800 | 90800 | 91000 | 90700 | 116 |
| 498 | 20241223 | 113100 | 7897541800 | 90800 | 91000 | 91100 | 90800 | 150 |
| 499 | 20241223 | 113000 | 7883888900 | 90900 | 90700 | 90900 | 90700 | 204 |
| 500 | 20241223 | 112900 | 7865375400 | 90700 | 90900 | 90900 | 90700 | 760 |
| 501 | 20241223 | 112800 | 7796412100 | 90800 | 91200 | 91200 | 90800 | 706 |
| 502 | 20241223 | 112700 | 7732134200 | 91200 | 91100 | 91200 | 91100 | 134 |
| 503 | 20241223 | 112600 | 7719924300 | 91200 | 91200 | 91300 | 91100 | 117 |
| 504 | 20241223 | 112500 | 7709254000 | 91200 | 91000 | 91300 | 91000 | 189 |
| 505 | 20241223 | 112400 | 7692028300 | 91000 | 91100 | 91300 | 91000 | 344 |
| 506 | 20241223 | 112300 | 7660630800 | 91200 | 90800 | 91200 | 90800 | 127 |
| 507 | 20241223 | 112200 | 7649075200 | 90900 | 91100 | 91200 | 90800 | 437 |
| 508 | 20241223 | 112100 | 7609291500 | 91300 | 91100 | 91300 | 91000 | 102 |
| 509 | 20241223 | 112000 | 7599995300 | 91100 | 91500 | 91500 | 91000 | 529 |
| 510 | 20241223 | 111900 | 7551749800 | 91400 | 91100 | 91500 | 91000 | 1207 |
| 511 | 20241223 | 111800 | 7441702700 | 91200 | 91200 | 91300 | 91100 | 236 |
| 512 | 20241223 | 111700 | 7420175000 | 91100 | 91000 | 91400 | 91000 | 1620 |
| 513 | 20241223 | 111600 | 7272434400 | 91000 | 91100 | 91200 | 91000 | 189 |
| 514 | 20241223 | 111500 | 7255222900 | 91100 | 91100 | 91200 | 91100 | 260 |
| 515 | 20241223 | 111400 | 7231534600 | 91100 | 91200 | 91200 | 91100 | 145 |
| 516 | 20241223 | 111300 | 7218321000 | 91200 | 90900 | 91200 | 90900 | 168 |
| 517 | 20241223 | 111200 | 7203029900 | 90900 | 91000 | 91300 | 90900 | 704 |
| 518 | 20241223 | 111100 | 7138835000 | 91000 | 90700 | 91000 | 90700 | 654 |
| 519 | 20241223 | 111000 | 7079374300 | 90700 | 90600 | 90800 | 90500 | 111 |
| 520 | 20241223 | 110900 | 7069313100 | 90600 | 90700 | 90900 | 90600 | 181 |
| 521 | 20241223 | 110800 | 7052894200 | 90600 | 90600 | 90800 | 90600 | 119 |
| 522 | 20241223 | 110700 | 7042102200 | 90600 | 90700 | 90800 | 90600 | 304 |
| 523 | 20241223 | 110600 | 7014544400 | 90700 | 90700 | 90800 | 90700 | 153 |
| 524 | 20241223 | 110500 | 7000666900 | 90700 | 90700 | 90800 | 90700 | 219 |
| 525 | 20241223 | 110400 | 6980802800 | 90700 | 90700 | 90800 | 90700 | 126 |
| 526 | 20241223 | 110300 | 6969367600 | 90700 | 90700 | 90800 | 90700 | 353 |
| 527 | 20241223 | 110200 | 6937344200 | 90700 | 90800 | 90800 | 90700 | 305 |
| 528 | 20241223 | 110100 | 6909663800 | 90800 | 90700 | 90800 | 90700 | 120 |
| 529 | 20241223 | 110000 | 6898773600 | 90700 | 90700 | 90800 | 90600 | 342 |
| 530 | 20241223 | 105900 | 6867759300 | 90600 | 90600 | 90800 | 90600 | 79 |
| 531 | 20241223 | 105800 | 6860597800 | 90700 | 90600 | 90800 | 90600 | 265 |
| 532 | 20241223 | 105700 | 6836560600 | 90700 | 90600 | 90700 | 90600 | 148 |
| 533 | 20241223 | 105600 | 6823151200 | 90700 | 90400 | 90700 | 90400 | 82 |
| 534 | 20241223 | 105500 | 6815727100 | 90400 | 90400 | 90700 | 90400 | 186 |
| 535 | 20241223 | 105400 | 6798896900 | 90400 | 90500 | 90500 | 90300 | 304 |
| 536 | 20241223 | 105300 | 6771400700 | 90500 | 90500 | 90600 | 90400 | 189 |
| 537 | 20241223 | 105200 | 6754291800 | 90400 | 90400 | 90600 | 90400 | 253 |
| 538 | 20241223 | 105100 | 6731408300 | 90400 | 90600 | 90600 | 90400 | 190 |
| 539 | 20241223 | 105000 | 6714212800 | 90500 | 90500 | 90600 | 90500 | 332 |
| 540 | 20241223 | 104900 | 6684166000 | 90500 | 90500 | 90700 | 90500 | 118 |
| 541 | 20241223 | 104800 | 6673483300 | 90500 | 90800 | 90900 | 90500 | 968 |
| 542 | 20241223 | 104700 | 6585671200 | 90800 | 90900 | 90900 | 90800 | 528 |
| 543 | 20241223 | 104600 | 6537717300 | 90800 | 90900 | 91000 | 90800 | 549 |
| 544 | 20241223 | 104500 | 6487797900 | 90900 | 90900 | 91000 | 90800 | 182 |
| 545 | 20241223 | 104400 | 6471252100 | 90800 | 90800 | 90900 | 90800 | 117 |
| 546 | 20241223 | 104300 | 6460626800 | 90800 | 91100 | 91100 | 90800 | 1477 |
| 547 | 20241223 | 104200 | 6326321700 | 91100 | 91000 | 91300 | 91000 | 415 |
| 548 | 20241223 | 104100 | 6288492400 | 91100 | 91100 | 91100 | 91000 | 169 |
| 549 | 20241223 | 104000 | 6273111300 | 91000 | 90900 | 91100 | 90900 | 282 |
| 550 | 20241223 | 103900 | 6247453500 | 90900 | 90800 | 91000 | 90800 | 274 |
| 551 | 20241223 | 103800 | 6222540500 | 90800 | 90800 | 90900 | 90800 | 266 |
| 552 | 20241223 | 103700 | 6198377600 | 90800 | 90700 | 90900 | 90700 | 99 |
| 553 | 20241223 | 103600 | 6189388900 | 90800 | 90700 | 91000 | 90700 | 627 |
| 554 | 20241223 | 103500 | 6132437600 | 90700 | 90600 | 90800 | 90600 | 323 |
| 555 | 20241223 | 103400 | 6103122000 | 90600 | 90800 | 90800 | 90500 | 271 |
| 556 | 20241223 | 103300 | 6078543500 | 90800 | 90900 | 91000 | 90700 | 751 |
| 557 | 20241223 | 103200 | 6010328200 | 90800 | 90800 | 90900 | 90600 | 343 |
| 558 | 20241223 | 103100 | 5979179500 | 90700 | 90600 | 90900 | 90600 | 1145 |
| 559 | 20241223 | 103000 | 5875266100 | 90500 | 90200 | 90600 | 90200 | 719 |
| 560 | 20241223 | 102900 | 5810218400 | 90200 | 89900 | 90200 | 89900 | 182 |
| 561 | 20241223 | 102800 | 5793816600 | 90000 | 89900 | 90000 | 89900 | 177 |
| 562 | 20241223 | 102700 | 5777897000 | 89900 | 89900 | 90000 | 89900 | 168 |
| 563 | 20241223 | 102600 | 5762787600 | 90000 | 89900 | 90000 | 89800 | 269 |
| 564 | 20241223 | 102500 | 5738599400 | 89900 | 89800 | 89900 | 89800 | 180 |
| 565 | 20241223 | 102400 | 5722423500 | 89800 | 90000 | 90100 | 89800 | 580 |
| 566 | 20241223 | 102300 | 5670238500 | 90000 | 90100 | 90200 | 90000 | 267 |
| 567 | 20241223 | 102200 | 5646182900 | 90100 | 90000 | 90100 | 90000 | 126 |
| 568 | 20241223 | 102100 | 5634841200 | 90000 | 90000 | 90200 | 90000 | 292 |
| 569 | 20241223 | 102000 | 5608556500 | 90000 | 90100 | 90200 | 90000 | 388 |
| 570 | 20241223 | 101900 | 5573598500 | 90100 | 90100 | 90300 | 90100 | 144 |
| 571 | 20241223 | 101800 | 5560614500 | 90100 | 90100 | 90200 | 90000 | 1217 |
| 572 | 20241223 | 101700 | 5450904600 | 90100 | 90100 | 90400 | 90100 | 193 |
| 573 | 20241223 | 101600 | 5433493900 | 90100 | 90100 | 90200 | 90100 | 124 |
| 574 | 20241223 | 101500 | 5422316900 | 90100 | 90100 | 90200 | 90100 | 350 |
| 575 | 20241223 | 101400 | 5390781500 | 90100 | 90200 | 90200 | 90100 | 131 |
| 576 | 20241223 | 101300 | 5378973100 | 90200 | 90200 | 90200 | 90100 | 398 |
| 577 | 20241223 | 101200 | 5343094700 | 90200 | 90100 | 90300 | 90100 | 416 |
| 578 | 20241223 | 101100 | 5305569200 | 90100 | 90300 | 90400 | 90100 | 889 |
| 579 | 20241223 | 101000 | 5225325100 | 90300 | 90300 | 90400 | 90100 | 608 |
| 580 | 20241223 | 100900 | 5170428300 | 90200 | 90100 | 90200 | 90100 | 290 |
| 581 | 20241223 | 100800 | 5144279500 | 90100 | 89900 | 90100 | 89900 | 738 |
| 582 | 20241223 | 100700 | 5077858800 | 89900 | 89800 | 89900 | 89600 | 315 |
| 583 | 20241223 | 100600 | 5049591300 | 89600 | 89600 | 89800 | 89600 | 365 |
| 584 | 20241223 | 100500 | 5016853800 | 89600 | 89600 | 89600 | 89400 | 249 |
| 585 | 20241223 | 100400 | 4994572400 | 89600 | 89300 | 89600 | 89300 | 410 |
| 586 | 20241223 | 100300 | 4957909400 | 89300 | 89300 | 89400 | 89300 | 319 |
| 587 | 20241223 | 100200 | 4929416200 | 89300 | 89300 | 89400 | 89200 | 419 |
| 588 | 20241223 | 100100 | 4892012400 | 89300 | 89200 | 89300 | 89200 | 848 |
| 589 | 20241223 | 100000 | 4816345700 | 89200 | 89200 | 89400 | 89100 | 224 |
| 590 | 20241223 | 095900 | 4796362100 | 89100 | 89300 | 89400 | 89100 | 801 |
| 591 | 20241223 | 095800 | 4724916500 | 89300 | 89300 | 89400 | 89300 | 208 |
| 592 | 20241223 | 095700 | 4706340000 | 89300 | 89300 | 89400 | 89200 | 631 |
| 593 | 20241223 | 095600 | 4650033000 | 89200 | 89300 | 89400 | 89200 | 463 |
| 594 | 20241223 | 095500 | 4608692600 | 89300 | 89300 | 89500 | 89300 | 162 |
| 595 | 20241223 | 095400 | 4594210100 | 89400 | 89500 | 89500 | 89300 | 900 |
| 596 | 20241223 | 095300 | 4513697300 | 89500 | 89600 | 89700 | 89500 | 653 |
| 597 | 20241223 | 095200 | 4455193600 | 89700 | 90100 | 90100 | 89600 | 1472 |
| 598 | 20241223 | 095100 | 4322990800 | 90000 | 90100 | 90200 | 90000 | 368 |
| 599 | 20241223 | 095000 | 4289842200 | 90100 | 90100 | 90300 | 90000 | 204 |
| 600 | 20241223 | 094900 | 4271453300 | 90000 | 90000 | 90000 | 89900 | 213 |
| 601 | 20241223 | 094800 | 4252288700 | 89900 | 90100 | 90100 | 89900 | 213 |
| 602 | 20241223 | 094700 | 4233116800 | 90100 | 90100 | 90500 | 90000 | 974 |
| 603 | 20241223 | 094600 | 4145257500 | 90100 | 90000 | 90200 | 90000 | 150 |
| 604 | 20241223 | 094500 | 4131751900 | 90000 | 89800 | 90200 | 89800 | 1916 |
| 605 | 20241223 | 094400 | 3959304000 | 89900 | 89800 | 89900 | 89800 | 243 |
| 606 | 20241223 | 094300 | 3937479600 | 89800 | 90000 | 90000 | 89800 | 494 |
| 607 | 20241223 | 094200 | 3893068300 | 89900 | 89900 | 90000 | 89800 | 1060 |
| 608 | 20241223 | 094100 | 3797751800 | 90000 | 89800 | 90000 | 89700 | 295 |
| 609 | 20241223 | 094000 | 3771240500 | 89800 | 89900 | 90000 | 89700 | 540 |
| 610 | 20241223 | 093900 | 3722731600 | 90000 | 89900 | 90000 | 89900 | 178 |
| 611 | 20241223 | 093800 | 3706727300 | 89900 | 89800 | 89900 | 89700 | 560 |
| 612 | 20241223 | 093700 | 3656412500 | 89700 | 89800 | 89900 | 89600 | 292 |
| 613 | 20241223 | 093600 | 3630211400 | 89800 | 89600 | 89900 | 89600 | 273 |
| 614 | 20241223 | 093500 | 3605716300 | 89700 | 89700 | 89800 | 89600 | 192 |
| 615 | 20241223 | 093400 | 3588502300 | 89800 | 90000 | 90000 | 89200 | 447 |
| 616 | 20241223 | 093300 | 3548467100 | 89900 | 89300 | 90000 | 89200 | 785 |
| 617 | 20241223 | 093200 | 3478224200 | 89200 | 89300 | 89300 | 89100 | 394 |
| 618 | 20241223 | 093100 | 3443074800 | 89300 | 89500 | 89500 | 89100 | 3222 |
| 619 | 20241223 | 093000 | 3155565500 | 89500 | 89700 | 89700 | 89500 | 1333 |
| 620 | 20241223 | 092900 | 3036201600 | 89600 | 89700 | 89800 | 89600 | 426 |
| 621 | 20241223 | 092800 | 2997988300 | 89800 | 89900 | 90000 | 89800 | 1549 |
| 622 | 20241223 | 092700 | 2858795600 | 89900 | 89900 | 90000 | 89900 | 255 |
| 623 | 20241223 | 092600 | 2835871000 | 90000 | 89800 | 90000 | 89800 | 226 |
| 624 | 20241223 | 092500 | 2815569000 | 89900 | 90100 | 90100 | 89800 | 370 |
| 625 | 20241223 | 092400 | 2782301200 | 90100 | 90100 | 90100 | 89600 | 1592 |
| 626 | 20241223 | 092300 | 2639101200 | 90100 | 89600 | 90200 | 89600 | 1075 |
| 627 | 20241223 | 092200 | 2542436600 | 89600 | 89800 | 90000 | 89500 | 1268 |
| 628 | 20241223 | 092100 | 2428710900 | 89800 | 89900 | 89900 | 89600 | 1155 |
| 629 | 20241223 | 092000 | 2325111800 | 89800 | 90100 | 90100 | 89800 | 2496 |
| 630 | 20241223 | 091900 | 2100588100 | 90200 | 90200 | 90300 | 90100 | 531 |
| 631 | 20241223 | 091800 | 2052726900 | 90300 | 90500 | 90700 | 90200 | 706 |
| 632 | 20241223 | 091700 | 1988947900 | 90600 | 90500 | 90700 | 90300 | 274 |
| 633 | 20241223 | 091600 | 1964136700 | 90500 | 90300 | 90600 | 90200 | 1682 |
| 634 | 20241223 | 091500 | 1812170400 | 90300 | 90300 | 90400 | 90200 | 636 |
| 635 | 20241223 | 091400 | 1754740200 | 90300 | 90400 | 90400 | 90200 | 1628 |
| 636 | 20241223 | 091300 | 1607696800 | 90400 | 90800 | 90800 | 90400 | 1413 |
| 637 | 20241223 | 091200 | 1479638200 | 90800 | 90900 | 90900 | 90700 | 544 |
| 638 | 20241223 | 091100 | 1430241600 | 90900 | 90900 | 91000 | 90600 | 1323 |
| 639 | 20241223 | 091000 | 1310171400 | 90900 | 91100 | 91100 | 90900 | 498 |
| 640 | 20241223 | 090900 | 1264856800 | 91100 | 91400 | 91400 | 91100 | 583 |
| 641 | 20241223 | 090800 | 1211711200 | 91400 | 91300 | 91500 | 91100 | 508 |
| 642 | 20241223 | 090700 | 1165365200 | 91200 | 91300 | 91700 | 91100 | 897 |
| 643 | 20241223 | 090600 | 1083535900 | 91200 | 91800 | 91800 | 91200 | 1051 |
| 644 | 20241223 | 090500 | 987438900 | 91700 | 91700 | 92000 | 91600 | 454 |
| 645 | 20241223 | 090400 | 945781800 | 91700 | 91900 | 92100 | 91700 | 1470 |
| 646 | 20241223 | 090300 | 810801500 | 91900 | 92000 | 92400 | 91900 | 833 |
| 647 | 20241223 | 090200 | 734045700 | 92000 | 92300 | 92400 | 91800 | 1680 |
| 648 | 20241223 | 090100 | 579507400 | 92400 | 92600 | 92700 | 92100 | 1139 |
| 649 | 20241223 | 090000 | 474248300 | 92500 | 91500 | 92800 | 91500 | 5157 |