35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 7090 |
| 3 | 20250115 | 194500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20250115 | 194400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20250115 | 194300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20250115 | 194200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20250115 | 194100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20250115 | 194000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20250115 | 193900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20250115 | 193800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20250115 | 193700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20250115 | 193600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20250115 | 193500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20250115 | 193400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20250115 | 193300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20250115 | 193200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20250115 | 193100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20250115 | 193000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20250115 | 192900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20250115 | 192800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20250115 | 192700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20250115 | 192600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20250115 | 192500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20250115 | 192400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20250115 | 192300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20250115 | 192200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20250115 | 192100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20250115 | 192000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20250115 | 191900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20250115 | 191800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20250115 | 191700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20250115 | 191600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 7090 |
| 33 | 20250115 | 191500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20250115 | 191400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20250115 | 191300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20250115 | 191200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20250115 | 191100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20250115 | 191000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20250115 | 190900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20250115 | 190800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20250115 | 190700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20250115 | 190600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20250115 | 190500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20250115 | 190400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20250115 | 190300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20250115 | 190200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20250115 | 190100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20250115 | 190000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20250115 | 185900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20250115 | 185800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20250115 | 185700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20250115 | 185600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20250115 | 185500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20250115 | 185400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20250115 | 185300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20250115 | 185200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20250115 | 185100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20250115 | 185000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20250115 | 184900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20250115 | 184800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20250115 | 184700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20250115 | 184600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 7090 |
| 63 | 20250115 | 184500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20250115 | 184400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20250115 | 184300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20250115 | 184200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20250115 | 184100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20250115 | 184000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20250115 | 183900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20250115 | 183800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20250115 | 183700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20250115 | 183600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20250115 | 183500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20250115 | 183400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20250115 | 183300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20250115 | 183200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20250115 | 183100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20250115 | 183000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20250115 | 182900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20250115 | 182800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20250115 | 182700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20250115 | 182600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20250115 | 182500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20250115 | 182400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20250115 | 182300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20250115 | 182200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20250115 | 182100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20250115 | 182000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20250115 | 181900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20250115 | 181800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20250115 | 181700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20250115 | 181600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 7090 |
| 93 | 20250115 | 181500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20250115 | 181400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20250115 | 181300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20250115 | 181200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20250115 | 181100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20250115 | 181000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20250115 | 180900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20250115 | 180800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20250115 | 180700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20250115 | 180600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20250115 | 180500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20250115 | 180400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20250115 | 180300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20250115 | 180200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20250115 | 180100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20250115 | 180000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20250115 | 175900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20250115 | 175800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20250115 | 175700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20250115 | 175600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20250115 | 175500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20250115 | 175400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20250115 | 175300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20250115 | 175200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20250115 | 175100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20250115 | 175000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20250115 | 174900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20250115 | 174800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20250115 | 174700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20250115 | 174600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 7090 |
| 123 | 20250115 | 174500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20250115 | 174400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20250115 | 174300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20250115 | 174200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20250115 | 174100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20250115 | 174000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20250115 | 173900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20250115 | 173800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20250115 | 173700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20250115 | 173600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20250115 | 173500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20250115 | 173400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20250115 | 173300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20250115 | 173200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20250115 | 173100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20250115 | 173000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20250115 | 172900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20250115 | 172800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20250115 | 172700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20250115 | 172600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20250115 | 172500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20250115 | 172400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20250115 | 172300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20250115 | 172200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20250115 | 172100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20250115 | 172000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20250115 | 171900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20250115 | 171800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20250115 | 171700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20250115 | 171600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 7090 |
| 153 | 20250115 | 171500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20250115 | 171400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20250115 | 171300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20250115 | 171200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20250115 | 171100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20250115 | 171000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20250115 | 170900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20250115 | 170800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20250115 | 170700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20250115 | 170600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20250115 | 170500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20250115 | 170400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20250115 | 170300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20250115 | 170200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20250115 | 170100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20250115 | 170000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20250115 | 165900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20250115 | 165800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20250115 | 165700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20250115 | 165600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20250115 | 165500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20250115 | 165400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20250115 | 165300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20250115 | 165200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20250115 | 165100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20250115 | 165000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20250115 | 164900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20250115 | 164800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20250115 | 164700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20250115 | 164600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 7090 |
| 183 | 20250115 | 164500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20250115 | 164400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20250115 | 164300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20250115 | 164200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20250115 | 164100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 188 | 20250115 | 164000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 189 | 20250115 | 163900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 190 | 20250115 | 163800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 191 | 20250115 | 163700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 192 | 20250115 | 163600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 193 | 20250115 | 163500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 194 | 20250115 | 163400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 195 | 20250115 | 163300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 196 | 20250115 | 163200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 197 | 20250115 | 163100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 198 | 20250115 | 163000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 199 | 20250115 | 162900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 200 | 20250115 | 162800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 201 | 20250115 | 162700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 202 | 20250115 | 162600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 203 | 20250115 | 162500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 204 | 20250115 | 162400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 205 | 20250115 | 162300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 206 | 20250115 | 162200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 207 | 20250115 | 162100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 208 | 20250115 | 162000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 209 | 20250115 | 161900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 210 | 20250115 | 161800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 211 | 20250115 | 161700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 212 | 20250115 | 161600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 7090 |
| 213 | 20250115 | 161500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 214 | 20250115 | 161400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 215 | 20250115 | 161300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 216 | 20250115 | 161200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 217 | 20250115 | 161100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 218 | 20250115 | 161000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 219 | 20250115 | 160900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 220 | 20250115 | 160800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 221 | 20250115 | 160700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 222 | 20250115 | 160600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 223 | 20250115 | 160500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 224 | 20250115 | 160400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 225 | 20250115 | 160300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 226 | 20250115 | 160200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 227 | 20250115 | 160100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 228 | 20250115 | 160000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 229 | 20250115 | 155900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 230 | 20250115 | 155800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 231 | 20250115 | 155700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 232 | 20250115 | 155600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 233 | 20250115 | 155500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 234 | 20250115 | 155400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 235 | 20250115 | 155300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 236 | 20250115 | 155200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 237 | 20250115 | 155100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 238 | 20250115 | 155000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 239 | 20250115 | 154900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 240 | 20250115 | 154800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 241 | 20250115 | 154700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 242 | 20250115 | 154600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 7090 |
| 243 | 20250115 | 154500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 244 | 20250115 | 154400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 245 | 20250115 | 154300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 246 | 20250115 | 154200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 247 | 20250115 | 154100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 248 | 20250115 | 154000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 249 | 20250115 | 153900 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 250 | 20250115 | 153800 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 251 | 20250115 | 153700 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 252 | 20250115 | 153600 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 253 | 20250115 | 153500 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 254 | 20250115 | 153400 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 255 | 20250115 | 153300 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 256 | 20250115 | 153200 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 257 | 20250115 | 153100 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 258 | 20250115 | 153000 | 35235618500 | 87400 | 87400 | 87400 | 87400 | 7090 |
| 259 | 20250115 | 152900 | 34615952500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 260 | 20250115 | 152800 | 34615952500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 261 | 20250115 | 152700 | 34615952500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 262 | 20250115 | 152600 | 34615952500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 263 | 20250115 | 152500 | 34615952500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 264 | 20250115 | 152400 | 34615952500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 265 | 20250115 | 152300 | 34615952500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 266 | 20250115 | 152200 | 34615952500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 267 | 20250115 | 152100 | 34615952500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 268 | 20250115 | 152000 | 34615952500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 269 | 20250115 | 151900 | 34615952500 | 87500 | 87300 | 87500 | 87000 | 990 |
| 270 | 20250115 | 151800 | 34529601500 | 87300 | 87200 | 87300 | 87100 | 1349 |
| 271 | 20250115 | 151700 | 34411921300 | 87200 | 87400 | 87400 | 87200 | 1419 |
| 272 | 20250115 | 151600 | 34288061500 | 87500 | 87400 | 87500 | 87300 | 1053 |
| 273 | 20250115 | 151500 | 34196058700 | 87500 | 87400 | 87500 | 87400 | 490 |
| 274 | 20250115 | 151400 | 34153204500 | 87500 | 87500 | 87600 | 87400 | 985 |
| 275 | 20250115 | 151300 | 34067018000 | 87500 | 87600 | 87700 | 87500 | 365 |
| 276 | 20250115 | 151200 | 34035040500 | 87600 | 87600 | 87700 | 87500 | 1341 |
| 277 | 20250115 | 151100 | 33917625100 | 87600 | 87600 | 87700 | 87600 | 250 |
| 278 | 20250115 | 151000 | 33895724900 | 87600 | 87600 | 87700 | 87500 | 408 |
| 279 | 20250115 | 150900 | 33859994700 | 87500 | 87500 | 87600 | 87400 | 810 |
| 280 | 20250115 | 150800 | 33789102600 | 87300 | 87400 | 87500 | 87300 | 740 |
| 281 | 20250115 | 150700 | 33724403800 | 87500 | 87500 | 87500 | 87400 | 547 |
| 282 | 20250115 | 150600 | 33676557800 | 87500 | 87600 | 87700 | 87500 | 259 |
| 283 | 20250115 | 150500 | 33653880200 | 87600 | 87600 | 87700 | 87600 | 245 |
| 284 | 20250115 | 150400 | 33632410000 | 87600 | 87600 | 87700 | 87600 | 131 |
| 285 | 20250115 | 150300 | 33620934300 | 87500 | 87600 | 87600 | 87500 | 333 |
| 286 | 20250115 | 150200 | 33591769100 | 87600 | 87400 | 87700 | 87400 | 1630 |
| 287 | 20250115 | 150100 | 33449098600 | 87500 | 87500 | 87600 | 87400 | 445 |
| 288 | 20250115 | 150000 | 33410163100 | 87600 | 87500 | 87600 | 87400 | 436 |
| 289 | 20250115 | 145900 | 33372024800 | 87400 | 87400 | 87500 | 87400 | 268 |
| 290 | 20250115 | 145800 | 33348594100 | 87500 | 87500 | 87500 | 87400 | 189 |
| 291 | 20250115 | 145700 | 33332074600 | 87400 | 87500 | 87500 | 87400 | 117 |
| 292 | 20250115 | 145600 | 33321847500 | 87400 | 87300 | 87500 | 87300 | 591 |
| 293 | 20250115 | 145500 | 33270209500 | 87400 | 87300 | 87400 | 87300 | 293 |
| 294 | 20250115 | 145400 | 33244615000 | 87300 | 87300 | 87400 | 87300 | 265 |
| 295 | 20250115 | 145300 | 33221474200 | 87400 | 87400 | 87400 | 87300 | 223 |
| 296 | 20250115 | 145200 | 33201994200 | 87300 | 87200 | 87400 | 87200 | 406 |
| 297 | 20250115 | 145100 | 33166540100 | 87200 | 87300 | 87400 | 87200 | 164 |
| 298 | 20250115 | 145000 | 33152222800 | 87400 | 87200 | 87400 | 87200 | 212 |
| 299 | 20250115 | 144900 | 33133725500 | 87200 | 87200 | 87300 | 87200 | 148 |
| 300 | 20250115 | 144800 | 33120818300 | 87200 | 87300 | 87300 | 87200 | 193 |
| 301 | 20250115 | 144700 | 33103978800 | 87200 | 87200 | 87300 | 87200 | 195 |
| 302 | 20250115 | 144600 | 33086973300 | 87300 | 87100 | 87300 | 86900 | 1559 |
| 303 | 20250115 | 144500 | 32951389600 | 87100 | 87000 | 87300 | 87000 | 362 |
| 304 | 20250115 | 144400 | 32919834600 | 87100 | 87100 | 87100 | 87000 | 660 |
| 305 | 20250115 | 144300 | 32862395800 | 87100 | 87200 | 87400 | 87000 | 3183 |
| 306 | 20250115 | 144200 | 32585090200 | 87300 | 87500 | 87500 | 87300 | 906 |
| 307 | 20250115 | 144100 | 32505944100 | 87400 | 87600 | 87600 | 87400 | 369 |
| 308 | 20250115 | 144000 | 32473648500 | 87600 | 87700 | 87700 | 87600 | 188 |
| 309 | 20250115 | 143900 | 32457167000 | 87800 | 87700 | 87800 | 87600 | 268 |
| 310 | 20250115 | 143800 | 32433659600 | 87600 | 87600 | 87700 | 87600 | 132 |
| 311 | 20250115 | 143700 | 32422094100 | 87700 | 87700 | 87800 | 87400 | 1062 |
| 312 | 20250115 | 143600 | 32329013600 | 87700 | 87800 | 87900 | 87700 | 809 |
| 313 | 20250115 | 143500 | 32258029600 | 87700 | 87800 | 87800 | 87700 | 217 |
| 314 | 20250115 | 143400 | 32238991800 | 87700 | 87700 | 87800 | 87700 | 44 |
| 315 | 20250115 | 143300 | 32235130500 | 87800 | 87800 | 87800 | 87700 | 191 |
| 316 | 20250115 | 143200 | 32218374000 | 87800 | 87700 | 87800 | 87700 | 101 |
| 317 | 20250115 | 143100 | 32209514000 | 87700 | 87600 | 87700 | 87600 | 55 |
| 318 | 20250115 | 143000 | 32204690900 | 87700 | 87600 | 87700 | 87500 | 377 |
| 319 | 20250115 | 142900 | 32171663500 | 87600 | 87600 | 87700 | 87600 | 120 |
| 320 | 20250115 | 142800 | 32161143300 | 87700 | 87600 | 87700 | 87400 | 833 |
| 321 | 20250115 | 142700 | 32088230900 | 87600 | 87700 | 87700 | 87600 | 61 |
| 322 | 20250115 | 142600 | 32082884300 | 87600 | 87500 | 87700 | 87500 | 228 |
| 323 | 20250115 | 142500 | 32062909300 | 87500 | 87600 | 87600 | 87500 | 131 |
| 324 | 20250115 | 142400 | 32051436400 | 87500 | 87700 | 87700 | 87500 | 377 |
| 325 | 20250115 | 142300 | 32018411600 | 87600 | 87600 | 87700 | 87500 | 567 |
| 326 | 20250115 | 142200 | 31968752900 | 87500 | 87600 | 87700 | 87500 | 207 |
| 327 | 20250115 | 142100 | 31950624500 | 87700 | 87700 | 87700 | 87600 | 92 |
| 328 | 20250115 | 142000 | 31942556300 | 87800 | 87700 | 87800 | 87600 | 204 |
| 329 | 20250115 | 141900 | 31924670400 | 87600 | 87800 | 87800 | 87600 | 783 |
| 330 | 20250115 | 141800 | 31855989200 | 87800 | 87800 | 87900 | 87800 | 286 |
| 331 | 20250115 | 141700 | 31830878100 | 87700 | 87700 | 87800 | 87700 | 331 |
| 332 | 20250115 | 141600 | 31801847000 | 87700 | 87800 | 87800 | 87700 | 156 |
| 333 | 20250115 | 141500 | 31788162000 | 87700 | 87700 | 87900 | 87700 | 838 |
| 334 | 20250115 | 141400 | 31714579700 | 87700 | 88000 | 88000 | 87700 | 693 |
| 335 | 20250115 | 141300 | 31653660200 | 88000 | 88100 | 88100 | 88000 | 235 |
| 336 | 20250115 | 141200 | 31632966400 | 88200 | 88200 | 88300 | 88100 | 306 |
| 337 | 20250115 | 141100 | 31605963200 | 88200 | 88200 | 88300 | 88200 | 175 |
| 338 | 20250115 | 141000 | 31590522900 | 88200 | 88100 | 88300 | 88100 | 135 |
| 339 | 20250115 | 140900 | 31578616800 | 88100 | 88100 | 88200 | 88100 | 387 |
| 340 | 20250115 | 140800 | 31544519600 | 88200 | 88200 | 88200 | 88100 | 184 |
| 341 | 20250115 | 140700 | 31528305100 | 88200 | 88200 | 88200 | 88100 | 265 |
| 342 | 20250115 | 140600 | 31504950600 | 88100 | 88100 | 88200 | 88100 | 125 |
| 343 | 20250115 | 140500 | 31493934400 | 88200 | 88100 | 88200 | 88100 | 461 |
| 344 | 20250115 | 140400 | 31453319400 | 88100 | 88300 | 88300 | 88100 | 744 |
| 345 | 20250115 | 140300 | 31387706600 | 88200 | 88200 | 88300 | 88200 | 133 |
| 346 | 20250115 | 140200 | 31375967900 | 88200 | 88000 | 88200 | 87900 | 587 |
| 347 | 20250115 | 140100 | 31324281900 | 88000 | 88400 | 88400 | 88000 | 1214 |
| 348 | 20250115 | 140000 | 31217234800 | 88400 | 88600 | 88600 | 88400 | 444 |
| 349 | 20250115 | 135900 | 31177943200 | 88500 | 88500 | 88600 | 88400 | 217 |
| 350 | 20250115 | 135800 | 31158739600 | 88400 | 88400 | 88500 | 88400 | 41 |
| 351 | 20250115 | 135700 | 31155114000 | 88400 | 88500 | 88600 | 88400 | 438 |
| 352 | 20250115 | 135600 | 31116380100 | 88400 | 88500 | 88500 | 88400 | 290 |
| 353 | 20250115 | 135500 | 31090725800 | 88500 | 88400 | 88600 | 88400 | 193 |
| 354 | 20250115 | 135400 | 31073649900 | 88500 | 88500 | 88500 | 88400 | 354 |
| 355 | 20250115 | 135300 | 31042323400 | 88600 | 88600 | 88700 | 88600 | 304 |
| 356 | 20250115 | 135200 | 31015371500 | 88600 | 88600 | 88800 | 88600 | 595 |
| 357 | 20250115 | 135100 | 30962633900 | 88600 | 88500 | 88600 | 88500 | 115 |
| 358 | 20250115 | 135000 | 30952449600 | 88500 | 88300 | 88600 | 88300 | 783 |
| 359 | 20250115 | 134900 | 30883277500 | 88300 | 88600 | 88600 | 88300 | 1079 |
| 360 | 20250115 | 134800 | 30787754900 | 88700 | 88700 | 88700 | 88600 | 231 |
| 361 | 20250115 | 134700 | 30767277400 | 88600 | 88700 | 88700 | 88600 | 117 |
| 362 | 20250115 | 134600 | 30756901000 | 88600 | 88700 | 88700 | 88600 | 502 |
| 363 | 20250115 | 134500 | 30712379500 | 88800 | 88900 | 88900 | 88700 | 1174 |
| 364 | 20250115 | 134400 | 30608080500 | 88800 | 88800 | 89000 | 88800 | 269 |
| 365 | 20250115 | 134300 | 30584172800 | 88800 | 88700 | 88800 | 88600 | 272 |
| 366 | 20250115 | 134200 | 30560044700 | 88600 | 88700 | 88700 | 88600 | 333 |
| 367 | 20250115 | 134100 | 30530517500 | 88700 | 88700 | 88800 | 88600 | 110 |
| 368 | 20250115 | 134000 | 30520761300 | 88700 | 88800 | 88800 | 88700 | 534 |
| 369 | 20250115 | 133900 | 30473378600 | 88800 | 88900 | 89000 | 88800 | 469 |
| 370 | 20250115 | 133800 | 30431690900 | 88900 | 88900 | 89100 | 88900 | 254 |
| 371 | 20250115 | 133700 | 30409081100 | 89000 | 88900 | 89100 | 88900 | 1600 |
| 372 | 20250115 | 133600 | 30266678900 | 88900 | 88900 | 89000 | 88900 | 228 |
| 373 | 20250115 | 133500 | 30246394500 | 89000 | 89100 | 89200 | 88900 | 706 |
| 374 | 20250115 | 133400 | 30183521100 | 89000 | 88700 | 89100 | 88600 | 1231 |
| 375 | 20250115 | 133300 | 30074019800 | 88600 | 88600 | 88800 | 88600 | 673 |
| 376 | 20250115 | 133200 | 30014371800 | 88700 | 88700 | 88700 | 88600 | 424 |
| 377 | 20250115 | 133100 | 29976763400 | 88600 | 88600 | 88700 | 88600 | 234 |
| 378 | 20250115 | 133000 | 29956026700 | 88500 | 88700 | 88700 | 88500 | 592 |
| 379 | 20250115 | 132900 | 29903582800 | 88700 | 88600 | 88800 | 88600 | 573 |
| 380 | 20250115 | 132800 | 29852751000 | 88700 | 88500 | 88700 | 88500 | 485 |
| 381 | 20250115 | 132700 | 29809766000 | 88500 | 88500 | 88600 | 88500 | 57 |
| 382 | 20250115 | 132600 | 29804718900 | 88500 | 88400 | 88600 | 88300 | 251 |
| 383 | 20250115 | 132500 | 29782529600 | 88500 | 88400 | 88500 | 88400 | 282 |
| 384 | 20250115 | 132400 | 29757585900 | 88400 | 88300 | 88500 | 88300 | 487 |
| 385 | 20250115 | 132300 | 29714517200 | 88300 | 88200 | 88300 | 88200 | 303 |
| 386 | 20250115 | 132200 | 29687771300 | 88100 | 87900 | 88200 | 87900 | 274 |
| 387 | 20250115 | 132100 | 29663636900 | 88100 | 88200 | 88200 | 88000 | 652 |
| 388 | 20250115 | 132000 | 29606187100 | 88200 | 88300 | 88400 | 88200 | 564 |
| 389 | 20250115 | 131900 | 29556381500 | 88300 | 88500 | 88600 | 88300 | 1211 |
| 390 | 20250115 | 131800 | 29449230600 | 88400 | 88400 | 88500 | 88300 | 434 |
| 391 | 20250115 | 131700 | 29410842800 | 88400 | 88300 | 88400 | 88200 | 168 |
| 392 | 20250115 | 131600 | 29396006500 | 88300 | 88300 | 88500 | 88200 | 1003 |
| 393 | 20250115 | 131500 | 29307416200 | 88400 | 88700 | 88800 | 88300 | 802 |
| 394 | 20250115 | 131400 | 29236377400 | 88800 | 88800 | 88900 | 88600 | 1833 |
| 395 | 20250115 | 131300 | 29073581400 | 88800 | 89000 | 89100 | 88800 | 1799 |
| 396 | 20250115 | 131200 | 28913574100 | 89000 | 89000 | 89100 | 88900 | 1747 |
| 397 | 20250115 | 131100 | 28758113900 | 89000 | 88800 | 89100 | 88800 | 2133 |
| 398 | 20250115 | 131000 | 28568296400 | 88800 | 88500 | 89100 | 88400 | 3094 |
| 399 | 20250115 | 130900 | 28293426100 | 88600 | 88800 | 88900 | 88600 | 1231 |
| 400 | 20250115 | 130800 | 28184198100 | 88800 | 88400 | 88900 | 88300 | 4542 |
| 401 | 20250115 | 130700 | 27781594200 | 88400 | 87900 | 88400 | 87800 | 3092 |
| 402 | 20250115 | 130600 | 27508943500 | 87900 | 87600 | 87900 | 87600 | 704 |
| 403 | 20250115 | 130500 | 27447178800 | 87700 | 87500 | 87700 | 87500 | 176 |
| 404 | 20250115 | 130400 | 27431765300 | 87500 | 87500 | 87500 | 87400 | 217 |
| 405 | 20250115 | 130300 | 27412778500 | 87500 | 87400 | 87600 | 87300 | 502 |
| 406 | 20250115 | 130200 | 27368884300 | 87400 | 87300 | 87800 | 87300 | 1312 |
| 407 | 20250115 | 130100 | 27254158900 | 87300 | 87100 | 87300 | 87100 | 478 |
| 408 | 20250115 | 130000 | 27212482200 | 87200 | 87100 | 87200 | 87100 | 103 |
| 409 | 20250115 | 125900 | 27203506900 | 87200 | 87100 | 87200 | 87100 | 359 |
| 410 | 20250115 | 125800 | 27172205900 | 87200 | 87100 | 87200 | 87100 | 85 |
| 411 | 20250115 | 125700 | 27164800800 | 87100 | 87100 | 87200 | 87100 | 47 |
| 412 | 20250115 | 125600 | 27160704500 | 87200 | 87200 | 87200 | 87100 | 189 |
| 413 | 20250115 | 125500 | 27144227300 | 87100 | 87100 | 87100 | 87100 | 77 |
| 414 | 20250115 | 125400 | 27137520600 | 87200 | 87100 | 87200 | 87000 | 162 |
| 415 | 20250115 | 125300 | 27123410300 | 87100 | 87100 | 87100 | 87000 | 357 |
| 416 | 20250115 | 125200 | 27092349300 | 87000 | 87100 | 87100 | 87000 | 193 |
| 417 | 20250115 | 125100 | 27075555500 | 87000 | 87100 | 87200 | 87000 | 199 |
| 418 | 20250115 | 125000 | 27058222000 | 87100 | 87100 | 87200 | 87000 | 196 |
| 419 | 20250115 | 124900 | 27041149600 | 87200 | 87200 | 87200 | 87100 | 58 |
| 420 | 20250115 | 124800 | 27036097300 | 87200 | 87200 | 87200 | 87100 | 124 |
| 421 | 20250115 | 124700 | 27025291400 | 87100 | 87200 | 87200 | 87100 | 522 |
| 422 | 20250115 | 124600 | 26979777900 | 87300 | 87300 | 87300 | 87200 | 229 |
| 423 | 20250115 | 124500 | 26959803900 | 87300 | 87200 | 87300 | 87200 | 77 |
| 424 | 20250115 | 124400 | 26953082500 | 87200 | 87300 | 87300 | 87200 | 123 |
| 425 | 20250115 | 124300 | 26942355200 | 87200 | 87200 | 87300 | 87200 | 164 |
| 426 | 20250115 | 124200 | 26928053100 | 87200 | 87100 | 87200 | 87100 | 78 |
| 427 | 20250115 | 124100 | 26921252000 | 87200 | 87100 | 87300 | 87100 | 89 |
| 428 | 20250115 | 124000 | 26913493400 | 87100 | 87300 | 87300 | 87100 | 409 |
| 429 | 20250115 | 123900 | 26877856400 | 87300 | 87200 | 87300 | 87200 | 40 |
| 430 | 20250115 | 123800 | 26874365700 | 87200 | 87100 | 87300 | 87100 | 66 |
| 431 | 20250115 | 123700 | 26868608100 | 87300 | 87100 | 87300 | 87000 | 80 |
| 432 | 20250115 | 123600 | 26861638900 | 87100 | 87100 | 87200 | 87000 | 240 |
| 433 | 20250115 | 123500 | 26840735600 | 87100 | 87200 | 87200 | 87100 | 95 |
| 434 | 20250115 | 123400 | 26832452400 | 87100 | 87000 | 87200 | 87000 | 132 |
| 435 | 20250115 | 123300 | 26820954300 | 87100 | 87000 | 87100 | 87000 | 57 |
| 436 | 20250115 | 123200 | 26815990900 | 87000 | 87100 | 87100 | 87000 | 97 |
| 437 | 20250115 | 123100 | 26807545400 | 87100 | 87000 | 87200 | 87000 | 145 |
| 438 | 20250115 | 123000 | 26794908200 | 87100 | 87200 | 87200 | 87100 | 109 |
| 439 | 20250115 | 122900 | 26785412300 | 87200 | 87200 | 87300 | 87100 | 52 |
| 440 | 20250115 | 122800 | 26780877900 | 87100 | 87200 | 87200 | 87100 | 306 |
| 441 | 20250115 | 122700 | 26754196400 | 87200 | 87300 | 87300 | 87200 | 166 |
| 442 | 20250115 | 122600 | 26739708400 | 87200 | 87200 | 87300 | 87200 | 90 |
| 443 | 20250115 | 122500 | 26731855200 | 87200 | 87400 | 87400 | 87200 | 164 |
| 444 | 20250115 | 122400 | 26717536300 | 87400 | 87300 | 87400 | 87200 | 337 |
| 445 | 20250115 | 122300 | 26688114200 | 87400 | 87400 | 87500 | 87400 | 124 |
| 446 | 20250115 | 122200 | 26677276500 | 87500 | 87400 | 87500 | 87300 | 112 |
| 447 | 20250115 | 122100 | 26667486900 | 87400 | 87300 | 87500 | 87300 | 215 |
| 448 | 20250115 | 122000 | 26648696600 | 87300 | 87300 | 87400 | 87200 | 106 |
| 449 | 20250115 | 121900 | 26639441400 | 87200 | 87300 | 87400 | 87200 | 157 |
| 450 | 20250115 | 121800 | 26625734400 | 87300 | 87200 | 87300 | 87200 | 161 |
| 451 | 20250115 | 121700 | 26611685300 | 87200 | 87300 | 87400 | 87200 | 393 |
| 452 | 20250115 | 121600 | 26577377500 | 87300 | 87100 | 87400 | 87100 | 338 |
| 453 | 20250115 | 121500 | 26547882800 | 87100 | 87200 | 87300 | 87100 | 214 |
| 454 | 20250115 | 121400 | 26529236200 | 87200 | 87100 | 87200 | 87100 | 226 |
| 455 | 20250115 | 121300 | 26509536000 | 87100 | 87100 | 87200 | 87000 | 114 |
| 456 | 20250115 | 121200 | 26499607200 | 87000 | 86900 | 87100 | 86900 | 176 |
| 457 | 20250115 | 121100 | 26484298100 | 86700 | 86700 | 87000 | 86600 | 251 |
| 458 | 20250115 | 121000 | 26462494200 | 86700 | 86700 | 86700 | 86600 | 317 |
| 459 | 20250115 | 120900 | 26435019500 | 86700 | 86800 | 86900 | 86600 | 659 |
| 460 | 20250115 | 120800 | 26377884200 | 86700 | 86700 | 86900 | 86700 | 206 |
| 461 | 20250115 | 120700 | 26360007700 | 86800 | 86800 | 86800 | 86700 | 202 |
| 462 | 20250115 | 120600 | 26342476600 | 86700 | 86600 | 86800 | 86600 | 126 |
| 463 | 20250115 | 120500 | 26331545700 | 86600 | 86700 | 86800 | 86600 | 107 |
| 464 | 20250115 | 120400 | 26322271600 | 86600 | 86700 | 86700 | 86600 | 112 |
| 465 | 20250115 | 120300 | 26312562600 | 86700 | 86600 | 86700 | 86600 | 184 |
| 466 | 20250115 | 120200 | 26296610700 | 86700 | 86700 | 86800 | 86600 | 71 |
| 467 | 20250115 | 120100 | 26290455400 | 86600 | 86700 | 86800 | 86600 | 127 |
| 468 | 20250115 | 120000 | 26279444400 | 86700 | 86600 | 86700 | 86600 | 109 |
| 469 | 20250115 | 115900 | 26269999900 | 86500 | 86600 | 86600 | 86500 | 344 |
| 470 | 20250115 | 115800 | 26240216400 | 86500 | 86500 | 86600 | 86500 | 89 |
| 471 | 20250115 | 115700 | 26232511300 | 86600 | 86600 | 86600 | 86500 | 229 |
| 472 | 20250115 | 115600 | 26212680400 | 86600 | 86600 | 86600 | 86500 | 224 |
| 473 | 20250115 | 115500 | 26193286500 | 86500 | 86800 | 86800 | 86500 | 1563 |
| 474 | 20250115 | 115400 | 26057852700 | 86700 | 86700 | 86800 | 86700 | 191 |
| 475 | 20250115 | 115300 | 26041285200 | 86700 | 86700 | 86800 | 86700 | 46 |
| 476 | 20250115 | 115200 | 26037293200 | 86700 | 86700 | 86800 | 86700 | 15 |
| 477 | 20250115 | 115100 | 26035992600 | 86700 | 86700 | 86700 | 86600 | 288 |
| 478 | 20250115 | 115000 | 26011037100 | 86700 | 86700 | 86700 | 86600 | 251 |
| 479 | 20250115 | 114900 | 25989287100 | 86700 | 86600 | 86700 | 86600 | 93 |
| 480 | 20250115 | 114800 | 25981231800 | 86600 | 86600 | 86700 | 86600 | 42 |
| 481 | 20250115 | 114700 | 25977593700 | 86600 | 86600 | 86700 | 86500 | 615 |
| 482 | 20250115 | 114600 | 25924332900 | 86600 | 86700 | 86700 | 86600 | 167 |
| 483 | 20250115 | 114500 | 25909859400 | 86700 | 86800 | 86800 | 86700 | 176 |
| 484 | 20250115 | 114400 | 25894598900 | 86800 | 86700 | 86800 | 86700 | 174 |
| 485 | 20250115 | 114300 | 25879509400 | 86700 | 86500 | 86800 | 86500 | 533 |
| 486 | 20250115 | 114200 | 25833309900 | 86600 | 86500 | 86600 | 86500 | 97 |
| 487 | 20250115 | 114100 | 25824917100 | 86600 | 86500 | 86600 | 86500 | 569 |
| 488 | 20250115 | 114000 | 25775691900 | 86500 | 86600 | 86700 | 86500 | 300 |
| 489 | 20250115 | 113900 | 25749721400 | 86600 | 86600 | 86600 | 86500 | 73 |
| 490 | 20250115 | 113800 | 25743403300 | 86600 | 86600 | 86600 | 86500 | 457 |
| 491 | 20250115 | 113700 | 25703859100 | 86600 | 86600 | 86600 | 86500 | 370 |
| 492 | 20250115 | 113600 | 25671820400 | 86600 | 86500 | 86600 | 86500 | 96 |
| 493 | 20250115 | 113500 | 25663515300 | 86500 | 86500 | 86500 | 86400 | 158 |
| 494 | 20250115 | 113400 | 25649848400 | 86500 | 86500 | 86600 | 86500 | 470 |
| 495 | 20250115 | 113300 | 25609192500 | 86500 | 86500 | 86600 | 86400 | 108 |
| 496 | 20250115 | 113200 | 25599850500 | 86500 | 86600 | 86600 | 86500 | 502 |
| 497 | 20250115 | 113100 | 25556421600 | 86600 | 86500 | 86600 | 86500 | 185 |
| 498 | 20250115 | 113000 | 25540412500 | 86600 | 86700 | 86700 | 86500 | 1283 |
| 499 | 20250115 | 112900 | 25429404000 | 86600 | 86800 | 86800 | 86600 | 456 |
| 500 | 20250115 | 112800 | 25389887000 | 86700 | 86700 | 86800 | 86700 | 363 |
| 501 | 20250115 | 112700 | 25358404900 | 86800 | 86800 | 86900 | 86800 | 400 |
| 502 | 20250115 | 112600 | 25323683000 | 86900 | 86800 | 86900 | 86800 | 135 |
| 503 | 20250115 | 112500 | 25311952500 | 86900 | 86900 | 87000 | 86800 | 207 |
| 504 | 20250115 | 112400 | 25293965800 | 86900 | 87000 | 87000 | 86800 | 360 |
| 505 | 20250115 | 112300 | 25262670600 | 87000 | 87000 | 87100 | 86900 | 434 |
| 506 | 20250115 | 112200 | 25224913500 | 87000 | 86900 | 87000 | 86800 | 639 |
| 507 | 20250115 | 112100 | 25169378200 | 86800 | 86800 | 86900 | 86800 | 74 |
| 508 | 20250115 | 112000 | 25162950900 | 86800 | 86800 | 86900 | 86800 | 112 |
| 509 | 20250115 | 111900 | 25153227200 | 86900 | 86800 | 86900 | 86700 | 178 |
| 510 | 20250115 | 111800 | 25137776600 | 86800 | 86800 | 86800 | 86700 | 295 |
| 511 | 20250115 | 111700 | 25112171700 | 86800 | 86900 | 86900 | 86800 | 140 |
| 512 | 20250115 | 111600 | 25100013800 | 86900 | 86700 | 87000 | 86700 | 233 |
| 513 | 20250115 | 111500 | 25079759000 | 86700 | 86600 | 86800 | 86600 | 367 |
| 514 | 20250115 | 111400 | 25047930500 | 86600 | 86700 | 86700 | 86600 | 352 |
| 515 | 20250115 | 111300 | 25017441700 | 86700 | 86800 | 86800 | 86600 | 477 |
| 516 | 20250115 | 111200 | 24976085100 | 86800 | 86900 | 86900 | 86700 | 417 |
| 517 | 20250115 | 111100 | 24939903000 | 86800 | 86900 | 86900 | 86800 | 199 |
| 518 | 20250115 | 111000 | 24922618200 | 86800 | 86900 | 86900 | 86700 | 71 |
| 519 | 20250115 | 110900 | 24916454400 | 86900 | 86800 | 86900 | 86600 | 815 |
| 520 | 20250115 | 110800 | 24845749500 | 86700 | 86700 | 86800 | 86700 | 421 |
| 521 | 20250115 | 110700 | 24809246200 | 86800 | 86800 | 87000 | 86700 | 70 |
| 522 | 20250115 | 110600 | 24803170100 | 86800 | 86900 | 86900 | 86800 | 299 |
| 523 | 20250115 | 110500 | 24777199100 | 86900 | 86800 | 86900 | 86700 | 206 |
| 524 | 20250115 | 110400 | 24759316900 | 86700 | 86700 | 86800 | 86600 | 576 |
| 525 | 20250115 | 110300 | 24709375800 | 86600 | 86700 | 86800 | 86600 | 567 |
| 526 | 20250115 | 110200 | 24660229000 | 86800 | 86800 | 86800 | 86700 | 134 |
| 527 | 20250115 | 110100 | 24648608500 | 86800 | 86600 | 86800 | 86600 | 404 |
| 528 | 20250115 | 110000 | 24613593000 | 86600 | 86700 | 86900 | 86600 | 835 |
| 529 | 20250115 | 105900 | 24541200500 | 86800 | 86800 | 86900 | 86800 | 536 |
| 530 | 20250115 | 105800 | 24494672000 | 86800 | 86900 | 86900 | 86800 | 150 |
| 531 | 20250115 | 105700 | 24481646800 | 86800 | 86600 | 86800 | 86600 | 117 |
| 532 | 20250115 | 105600 | 24471502100 | 86600 | 87100 | 87100 | 86400 | 2973 |
| 533 | 20250115 | 105500 | 24213608500 | 87100 | 87700 | 87700 | 87100 | 1812 |
| 534 | 20250115 | 105400 | 24055324400 | 87700 | 87500 | 87700 | 87300 | 177 |
| 535 | 20250115 | 105300 | 24039824700 | 87600 | 87400 | 87600 | 87200 | 589 |
| 536 | 20250115 | 105200 | 23988401800 | 87400 | 87200 | 87500 | 87200 | 1770 |
| 537 | 20250115 | 105100 | 23833810400 | 87200 | 87300 | 87300 | 87100 | 296 |
| 538 | 20250115 | 105000 | 23807997300 | 87100 | 87500 | 87600 | 87100 | 1480 |
| 539 | 20250115 | 104900 | 23678760300 | 87500 | 87900 | 87900 | 87500 | 497 |
| 540 | 20250115 | 104800 | 23635205500 | 87900 | 87500 | 87900 | 87500 | 737 |
| 541 | 20250115 | 104700 | 23570607500 | 87500 | 87500 | 87700 | 87400 | 655 |
| 542 | 20250115 | 104600 | 23513291900 | 87500 | 87400 | 87500 | 87300 | 239 |
| 543 | 20250115 | 104500 | 23492390700 | 87400 | 87800 | 87900 | 87300 | 1612 |
| 544 | 20250115 | 104400 | 23351091700 | 87800 | 87600 | 87900 | 87600 | 999 |
| 545 | 20250115 | 104300 | 23263428800 | 87600 | 87400 | 87700 | 87300 | 591 |
| 546 | 20250115 | 104200 | 23211717200 | 87300 | 87200 | 87300 | 87100 | 728 |
| 547 | 20250115 | 104100 | 23148268700 | 87100 | 87300 | 87500 | 87100 | 1516 |
| 548 | 20250115 | 104000 | 23015984100 | 87300 | 87200 | 87500 | 87100 | 819 |
| 549 | 20250115 | 103900 | 22944482200 | 87200 | 87200 | 87300 | 87100 | 1070 |
| 550 | 20250115 | 103800 | 22851167700 | 87100 | 87000 | 87200 | 86800 | 1493 |
| 551 | 20250115 | 103700 | 22721252900 | 86900 | 86800 | 87000 | 86800 | 549 |
| 552 | 20250115 | 103600 | 22673553500 | 86900 | 86700 | 86900 | 86700 | 333 |
| 553 | 20250115 | 103500 | 22644655000 | 86700 | 86700 | 86800 | 86500 | 260 |
| 554 | 20250115 | 103400 | 22622132100 | 86600 | 86400 | 86700 | 86400 | 371 |
| 555 | 20250115 | 103300 | 22590046200 | 86500 | 86400 | 86500 | 86400 | 489 |
| 556 | 20250115 | 103200 | 22547770900 | 86400 | 86500 | 86500 | 86400 | 465 |
| 557 | 20250115 | 103100 | 22507582200 | 86400 | 86500 | 86500 | 86400 | 1094 |
| 558 | 20250115 | 103000 | 22413001600 | 86500 | 86600 | 86800 | 86500 | 347 |
| 559 | 20250115 | 102900 | 22382957500 | 86600 | 86600 | 86700 | 86500 | 1026 |
| 560 | 20250115 | 102800 | 22294198900 | 86600 | 86700 | 86700 | 86500 | 1247 |
| 561 | 20250115 | 102700 | 22186149200 | 86700 | 86800 | 86800 | 86700 | 269 |
| 562 | 20250115 | 102600 | 22162812400 | 86800 | 86600 | 86800 | 86600 | 517 |
| 563 | 20250115 | 102500 | 22117996300 | 86600 | 86600 | 86700 | 86500 | 250 |
| 564 | 20250115 | 102400 | 22096352400 | 86500 | 86500 | 86700 | 86500 | 644 |
| 565 | 20250115 | 102300 | 22040634300 | 86500 | 86500 | 86600 | 86400 | 526 |
| 566 | 20250115 | 102200 | 21995129800 | 86500 | 86500 | 86600 | 86500 | 345 |
| 567 | 20250115 | 102100 | 21965277700 | 86600 | 86500 | 86600 | 86400 | 316 |
| 568 | 20250115 | 102000 | 21937945300 | 86500 | 86500 | 86600 | 86400 | 1045 |
| 569 | 20250115 | 101900 | 21847568800 | 86600 | 86500 | 86600 | 86500 | 1050 |
| 570 | 20250115 | 101800 | 21756740900 | 86600 | 86600 | 86700 | 86500 | 1512 |
| 571 | 20250115 | 101700 | 21625837500 | 86700 | 86800 | 86900 | 86600 | 1209 |
| 572 | 20250115 | 101600 | 21520960900 | 86800 | 86900 | 86900 | 86800 | 322 |
| 573 | 20250115 | 101500 | 21492992400 | 86900 | 86900 | 87000 | 86800 | 760 |
| 574 | 20250115 | 101400 | 21426945000 | 86900 | 87000 | 87100 | 86900 | 259 |
| 575 | 20250115 | 101300 | 21404412500 | 87000 | 87100 | 87200 | 86900 | 286 |
| 576 | 20250115 | 101200 | 21379528400 | 87100 | 86900 | 87100 | 86900 | 446 |
| 577 | 20250115 | 101100 | 21340703700 | 86900 | 86900 | 87000 | 86800 | 269 |
| 578 | 20250115 | 101000 | 21317327500 | 86900 | 86900 | 87000 | 86800 | 407 |
| 579 | 20250115 | 100900 | 21281963200 | 87000 | 86900 | 87000 | 86700 | 1739 |
| 580 | 20250115 | 100800 | 21130860400 | 86900 | 87000 | 87100 | 86800 | 449 |
| 581 | 20250115 | 100700 | 21091826700 | 87000 | 87000 | 87100 | 86700 | 2357 |
| 582 | 20250115 | 100600 | 20887155600 | 87000 | 87100 | 87100 | 86900 | 1864 |
| 583 | 20250115 | 100500 | 20724979100 | 87000 | 87000 | 87100 | 87000 | 450 |
| 584 | 20250115 | 100400 | 20685805900 | 87100 | 87100 | 87300 | 87000 | 848 |
| 585 | 20250115 | 100300 | 20611951800 | 87200 | 87100 | 87300 | 87000 | 691 |
| 586 | 20250115 | 100200 | 20551766000 | 87100 | 87100 | 87200 | 87000 | 742 |
| 587 | 20250115 | 100100 | 20487143900 | 87200 | 87400 | 87500 | 87200 | 808 |
| 588 | 20250115 | 100000 | 20416682500 | 87200 | 87400 | 87600 | 87200 | 725 |
| 589 | 20250115 | 095900 | 20353380400 | 87400 | 87200 | 87400 | 87200 | 642 |
| 590 | 20250115 | 095800 | 20297323400 | 87200 | 87400 | 87400 | 87200 | 419 |
| 591 | 20250115 | 095700 | 20260741100 | 87300 | 87400 | 87500 | 87200 | 346 |
| 592 | 20250115 | 095600 | 20230530100 | 87400 | 87200 | 87800 | 87200 | 382 |
| 593 | 20250115 | 095500 | 20197122400 | 87400 | 87100 | 87400 | 87000 | 377 |
| 594 | 20250115 | 095400 | 20164268700 | 87200 | 87400 | 87500 | 87000 | 835 |
| 595 | 20250115 | 095300 | 20091456800 | 87400 | 87000 | 87900 | 86700 | 2347 |
| 596 | 20250115 | 095200 | 19886972800 | 87000 | 87100 | 87200 | 86900 | 4944 |
| 597 | 20250115 | 095100 | 19456588900 | 87100 | 87300 | 87400 | 87100 | 2391 |
| 598 | 20250115 | 095000 | 19247920100 | 87400 | 87700 | 87800 | 87300 | 1436 |
| 599 | 20250115 | 094900 | 19122394100 | 87600 | 87300 | 87800 | 87300 | 1229 |
| 600 | 20250115 | 094800 | 19014990200 | 87300 | 87700 | 87900 | 87300 | 3354 |
| 601 | 20250115 | 094700 | 18721560900 | 87700 | 87700 | 87900 | 87700 | 460 |
| 602 | 20250115 | 094600 | 18681188900 | 87700 | 87700 | 87800 | 87600 | 523 |
| 603 | 20250115 | 094500 | 18635333500 | 87700 | 87800 | 87900 | 87600 | 870 |
| 604 | 20250115 | 094400 | 18558990100 | 87800 | 87800 | 87900 | 87600 | 3364 |
| 605 | 20250115 | 094300 | 18263844900 | 87800 | 88000 | 88100 | 87800 | 1906 |
| 606 | 20250115 | 094200 | 18096313100 | 88000 | 88300 | 88300 | 88000 | 4123 |
| 607 | 20250115 | 094100 | 17733066300 | 88300 | 88200 | 88400 | 88200 | 952 |
| 608 | 20250115 | 094000 | 17648997800 | 88300 | 88200 | 88400 | 88200 | 1519 |
| 609 | 20250115 | 093900 | 17514887700 | 88200 | 88500 | 88500 | 88200 | 1772 |
| 610 | 20250115 | 093800 | 17358312900 | 88500 | 88400 | 88600 | 88400 | 117 |
| 611 | 20250115 | 093700 | 17347956700 | 88400 | 88400 | 88700 | 88300 | 1160 |
| 612 | 20250115 | 093600 | 17245417800 | 88500 | 88500 | 89200 | 88500 | 1952 |
| 613 | 20250115 | 093500 | 17072435500 | 88500 | 88300 | 88600 | 88300 | 1353 |
| 614 | 20250115 | 093400 | 16952667100 | 88400 | 88500 | 88700 | 88300 | 1952 |
| 615 | 20250115 | 093300 | 16780076500 | 88600 | 88600 | 88800 | 88400 | 1456 |
| 616 | 20250115 | 093200 | 16651143100 | 88600 | 88400 | 88800 | 88400 | 1889 |
| 617 | 20250115 | 093100 | 16483894400 | 88300 | 88800 | 88800 | 88300 | 2302 |
| 618 | 20250115 | 093000 | 16280036300 | 88900 | 89000 | 89300 | 88700 | 3015 |
| 619 | 20250115 | 092900 | 16011661800 | 89100 | 89100 | 89200 | 88900 | 2436 |
| 620 | 20250115 | 092800 | 15794773700 | 89000 | 89100 | 89200 | 88800 | 1824 |
| 621 | 20250115 | 092700 | 15632521500 | 88900 | 89400 | 89400 | 88900 | 7674 |
| 622 | 20250115 | 092600 | 14949060000 | 89500 | 89600 | 89700 | 89300 | 2146 |
| 623 | 20250115 | 092500 | 14757130300 | 89500 | 90000 | 90100 | 89500 | 3627 |
| 624 | 20250115 | 092400 | 14431747200 | 89900 | 89700 | 90200 | 89700 | 1598 |
| 625 | 20250115 | 092300 | 14288110700 | 89700 | 89900 | 89900 | 89600 | 2125 |
| 626 | 20250115 | 092200 | 14097540200 | 89800 | 90100 | 90100 | 89600 | 2765 |
| 627 | 20250115 | 092100 | 13849200600 | 90200 | 90300 | 90700 | 89900 | 5974 |
| 628 | 20250115 | 092000 | 13310750100 | 90300 | 90600 | 90700 | 90200 | 4087 |
| 629 | 20250115 | 091900 | 12941386200 | 90700 | 91800 | 92200 | 90500 | 13970 |
| 630 | 20250115 | 091800 | 11663845000 | 91900 | 91500 | 91900 | 91400 | 5812 |
| 631 | 20250115 | 091700 | 11131276400 | 91500 | 91100 | 91600 | 91100 | 3962 |
| 632 | 20250115 | 091600 | 10769103800 | 91100 | 91200 | 91200 | 90700 | 3430 |
| 633 | 20250115 | 091500 | 10457057500 | 91200 | 91700 | 91900 | 90900 | 10924 |
| 634 | 20250115 | 091400 | 9457215900 | 91500 | 91200 | 91800 | 90800 | 11446 |
| 635 | 20250115 | 091300 | 8412101200 | 91200 | 91000 | 91500 | 90800 | 8192 |
| 636 | 20250115 | 091200 | 7665570400 | 91000 | 90400 | 91100 | 90400 | 6249 |
| 637 | 20250115 | 091100 | 7098105900 | 90500 | 90200 | 90600 | 89900 | 2731 |
| 638 | 20250115 | 091000 | 6851727000 | 90100 | 90000 | 90800 | 90000 | 5324 |
| 639 | 20250115 | 090900 | 6370582400 | 90400 | 90100 | 90600 | 89800 | 5409 |
| 640 | 20250115 | 090800 | 5882460100 | 90100 | 89600 | 90700 | 89400 | 7937 |
| 641 | 20250115 | 090700 | 5168139400 | 89500 | 88700 | 89500 | 88400 | 4264 |
| 642 | 20250115 | 090600 | 4788355200 | 88700 | 89400 | 89500 | 88600 | 4781 |
| 643 | 20250115 | 090500 | 4362320300 | 89400 | 89400 | 89500 | 88700 | 5172 |
| 644 | 20250115 | 090400 | 3901797300 | 89300 | 88900 | 89400 | 88600 | 6948 |
| 645 | 20250115 | 090300 | 3283767000 | 88800 | 88900 | 89100 | 88300 | 3265 |
| 646 | 20250115 | 090200 | 2994155300 | 88800 | 88900 | 89000 | 88400 | 6222 |
| 647 | 20250115 | 090100 | 2442233300 | 88900 | 88700 | 89300 | 87900 | 9999 |
| 648 | 20250115 | 090000 | 1557497400 | 88800 | 88700 | 88800 | 87300 | 13301 |