35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 194600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 6841 |
| 3 | 20250205 | 194500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20250205 | 194400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20250205 | 194300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20250205 | 194200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20250205 | 194100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20250205 | 194000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20250205 | 193900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20250205 | 193800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20250205 | 193700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20250205 | 193600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20250205 | 193500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20250205 | 193400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20250205 | 193300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20250205 | 193200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20250205 | 193100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20250205 | 193000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20250205 | 192900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20250205 | 192800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20250205 | 192700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20250205 | 192600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20250205 | 192500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20250205 | 192400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20250205 | 192300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20250205 | 192200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20250205 | 192100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20250205 | 192000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20250205 | 191900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20250205 | 191800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20250205 | 191700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20250205 | 191600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 6841 |
| 33 | 20250205 | 191500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20250205 | 191400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20250205 | 191300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20250205 | 191200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20250205 | 191100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20250205 | 191000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20250205 | 190900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20250205 | 190800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20250205 | 190700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20250205 | 190600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20250205 | 190500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20250205 | 190400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20250205 | 190300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20250205 | 190200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20250205 | 190100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20250205 | 190000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20250205 | 185900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20250205 | 185800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20250205 | 185700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20250205 | 185600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20250205 | 185500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20250205 | 185400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20250205 | 185300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20250205 | 185200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20250205 | 185100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20250205 | 185000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20250205 | 184900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20250205 | 184800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20250205 | 184700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20250205 | 184600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 6841 |
| 63 | 20250205 | 184500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20250205 | 184400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20250205 | 184300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20250205 | 184200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20250205 | 184100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20250205 | 184000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20250205 | 183900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20250205 | 183800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20250205 | 183700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20250205 | 183600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20250205 | 183500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20250205 | 183400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20250205 | 183300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20250205 | 183200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20250205 | 183100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20250205 | 183000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20250205 | 182900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20250205 | 182800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20250205 | 182700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20250205 | 182600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20250205 | 182500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20250205 | 182400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20250205 | 182300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20250205 | 182200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20250205 | 182100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20250205 | 182000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20250205 | 181900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20250205 | 181800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20250205 | 181700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20250205 | 181600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 6841 |
| 93 | 20250205 | 181500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20250205 | 181400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20250205 | 181300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20250205 | 181200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20250205 | 181100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20250205 | 181000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20250205 | 180900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20250205 | 180800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20250205 | 180700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20250205 | 180600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20250205 | 180500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20250205 | 180400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20250205 | 180300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20250205 | 180200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20250205 | 180100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20250205 | 180000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20250205 | 175900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20250205 | 175800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20250205 | 175700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20250205 | 175600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20250205 | 175500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20250205 | 175400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20250205 | 175300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20250205 | 175200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20250205 | 175100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20250205 | 175000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20250205 | 174900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20250205 | 174800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20250205 | 174700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20250205 | 174600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 6841 |
| 123 | 20250205 | 174500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20250205 | 174400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20250205 | 174300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20250205 | 174200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20250205 | 174100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20250205 | 174000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20250205 | 173900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20250205 | 173800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20250205 | 173700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20250205 | 173600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20250205 | 173500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20250205 | 173400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20250205 | 173300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20250205 | 173200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20250205 | 173100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20250205 | 173000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20250205 | 172900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20250205 | 172800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20250205 | 172700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20250205 | 172600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20250205 | 172500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20250205 | 172400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20250205 | 172300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20250205 | 172200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20250205 | 172100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20250205 | 172000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20250205 | 171900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20250205 | 171800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20250205 | 171700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20250205 | 171600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 6841 |
| 153 | 20250205 | 171500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20250205 | 171400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20250205 | 171300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20250205 | 171200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20250205 | 171100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20250205 | 171000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20250205 | 170900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20250205 | 170800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20250205 | 170700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20250205 | 170600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20250205 | 170500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20250205 | 170400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20250205 | 170300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20250205 | 170200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20250205 | 170100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20250205 | 170000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20250205 | 165900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20250205 | 165800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20250205 | 165700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20250205 | 165600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20250205 | 165500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20250205 | 165400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20250205 | 165300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20250205 | 165200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20250205 | 165100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20250205 | 165000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20250205 | 164900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20250205 | 164800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20250205 | 164700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20250205 | 164600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 6841 |
| 183 | 20250205 | 164500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20250205 | 164400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20250205 | 164300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20250205 | 164200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20250205 | 164100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20250205 | 164000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20250205 | 163900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20250205 | 163800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20250205 | 163700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20250205 | 163600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20250205 | 163500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20250205 | 163400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20250205 | 163300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20250205 | 163200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20250205 | 163100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20250205 | 163000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20250205 | 162900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20250205 | 162800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20250205 | 162700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20250205 | 162600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20250205 | 162500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20250205 | 162400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20250205 | 162300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20250205 | 162200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20250205 | 162100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20250205 | 162000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20250205 | 161900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20250205 | 161800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20250205 | 161700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20250205 | 161600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 6841 |
| 213 | 20250205 | 161500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20250205 | 161400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20250205 | 161300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20250205 | 161200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20250205 | 161100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20250205 | 161000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20250205 | 160900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20250205 | 160800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20250205 | 160700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20250205 | 160600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20250205 | 160500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20250205 | 160400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20250205 | 160300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20250205 | 160200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20250205 | 160100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20250205 | 160000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20250205 | 155900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 230 | 20250205 | 155800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 231 | 20250205 | 155700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 232 | 20250205 | 155600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 233 | 20250205 | 155500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 234 | 20250205 | 155400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 235 | 20250205 | 155300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 236 | 20250205 | 155200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 237 | 20250205 | 155100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 238 | 20250205 | 155000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 239 | 20250205 | 154900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 240 | 20250205 | 154800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 241 | 20250205 | 154700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 242 | 20250205 | 154600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 6841 |
| 243 | 20250205 | 154500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 244 | 20250205 | 154400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 245 | 20250205 | 154300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 246 | 20250205 | 154200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 247 | 20250205 | 154100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 248 | 20250205 | 154000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 249 | 20250205 | 153900 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 250 | 20250205 | 153800 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 251 | 20250205 | 153700 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 252 | 20250205 | 153600 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20250205 | 153500 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20250205 | 153400 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20250205 | 153300 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 256 | 20250205 | 153200 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 257 | 20250205 | 153100 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 258 | 20250205 | 153000 | 19059485600 | 83100 | 83100 | 83100 | 83100 | 6841 |
| 259 | 20250205 | 152900 | 18490998500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 260 | 20250205 | 152800 | 18490998500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 261 | 20250205 | 152700 | 18490998500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 262 | 20250205 | 152600 | 18490998500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 263 | 20250205 | 152500 | 18490998500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 264 | 20250205 | 152400 | 18490998500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 265 | 20250205 | 152300 | 18490998500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 266 | 20250205 | 152200 | 18490998500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 267 | 20250205 | 152100 | 18490998500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 268 | 20250205 | 152000 | 18490998500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 269 | 20250205 | 151900 | 18490998500 | 83000 | 83000 | 83100 | 83000 | 402 |
| 270 | 20250205 | 151800 | 18457630800 | 83000 | 83200 | 83200 | 83000 | 626 |
| 271 | 20250205 | 151700 | 18405557300 | 83100 | 83100 | 83200 | 83000 | 255 |
| 272 | 20250205 | 151600 | 18384366300 | 83100 | 83000 | 83200 | 82900 | 896 |
| 273 | 20250205 | 151500 | 18309978900 | 82900 | 83000 | 83000 | 82900 | 223 |
| 274 | 20250205 | 151400 | 18291476600 | 82900 | 83100 | 83100 | 82900 | 509 |
| 275 | 20250205 | 151300 | 18249221200 | 83000 | 83100 | 83100 | 83000 | 376 |
| 276 | 20250205 | 151200 | 18218001800 | 83000 | 83100 | 83100 | 83000 | 285 |
| 277 | 20250205 | 151100 | 18194333200 | 83100 | 83100 | 83200 | 83000 | 211 |
| 278 | 20250205 | 151000 | 18176810200 | 83000 | 83100 | 83200 | 83000 | 364 |
| 279 | 20250205 | 150900 | 18146555500 | 83100 | 83100 | 83100 | 83000 | 437 |
| 280 | 20250205 | 150800 | 18110248500 | 83100 | 83100 | 83200 | 83000 | 704 |
| 281 | 20250205 | 150700 | 18051750400 | 83100 | 83100 | 83100 | 83000 | 159 |
| 282 | 20250205 | 150600 | 18038540700 | 83100 | 82900 | 83100 | 82800 | 654 |
| 283 | 20250205 | 150500 | 17984285800 | 82900 | 82800 | 82900 | 82700 | 421 |
| 284 | 20250205 | 150400 | 17949419100 | 82700 | 82700 | 82800 | 82700 | 306 |
| 285 | 20250205 | 150300 | 17924096400 | 82700 | 82700 | 82800 | 82600 | 158 |
| 286 | 20250205 | 150200 | 17911022800 | 82700 | 82800 | 82800 | 82700 | 197 |
| 287 | 20250205 | 150100 | 17894715600 | 82800 | 82700 | 82800 | 82600 | 305 |
| 288 | 20250205 | 150000 | 17869485800 | 82600 | 82600 | 82700 | 82600 | 366 |
| 289 | 20250205 | 145900 | 17839237600 | 82600 | 82500 | 82600 | 82500 | 243 |
| 290 | 20250205 | 145800 | 17819180000 | 82600 | 82500 | 82600 | 82500 | 68 |
| 291 | 20250205 | 145700 | 17813568000 | 82600 | 82600 | 82600 | 82500 | 92 |
| 292 | 20250205 | 145600 | 17805972400 | 82600 | 82500 | 82600 | 82500 | 73 |
| 293 | 20250205 | 145500 | 17799945400 | 82500 | 82600 | 82700 | 82500 | 1268 |
| 294 | 20250205 | 145400 | 17695291600 | 82600 | 82600 | 82700 | 82600 | 261 |
| 295 | 20250205 | 145300 | 17673716300 | 82700 | 82900 | 82900 | 82600 | 621 |
| 296 | 20250205 | 145200 | 17622318300 | 82800 | 82800 | 82900 | 82800 | 25 |
| 297 | 20250205 | 145100 | 17620246800 | 82800 | 82900 | 82900 | 82800 | 504 |
| 298 | 20250205 | 145000 | 17578511400 | 83000 | 82900 | 83000 | 82800 | 148 |
| 299 | 20250205 | 144900 | 17566241600 | 82800 | 82900 | 82900 | 82800 | 64 |
| 300 | 20250205 | 144800 | 17560937900 | 82800 | 82900 | 83100 | 82700 | 303 |
| 301 | 20250205 | 144700 | 17535838500 | 82800 | 82900 | 82900 | 82800 | 179 |
| 302 | 20250205 | 144600 | 17521006900 | 82900 | 83100 | 83100 | 82900 | 185 |
| 303 | 20250205 | 144500 | 17505659400 | 83100 | 83200 | 83200 | 83000 | 434 |
| 304 | 20250205 | 144400 | 17469562400 | 83200 | 83200 | 83300 | 83200 | 74 |
| 305 | 20250205 | 144300 | 17463404600 | 83200 | 83100 | 83200 | 83000 | 342 |
| 306 | 20250205 | 144200 | 17434976100 | 83100 | 82900 | 83100 | 82900 | 356 |
| 307 | 20250205 | 144100 | 17405426500 | 82900 | 83000 | 83200 | 82900 | 284 |
| 308 | 20250205 | 144000 | 17381824400 | 83000 | 83000 | 83100 | 82900 | 641 |
| 309 | 20250205 | 143900 | 17328621300 | 82900 | 82800 | 83000 | 82800 | 222 |
| 310 | 20250205 | 143800 | 17310219200 | 82800 | 82900 | 83000 | 82800 | 208 |
| 311 | 20250205 | 143700 | 17292975600 | 83000 | 82900 | 83000 | 82900 | 167 |
| 312 | 20250205 | 143600 | 17279119900 | 82800 | 82700 | 82900 | 82700 | 204 |
| 313 | 20250205 | 143500 | 17262222500 | 82700 | 82900 | 82900 | 82700 | 187 |
| 314 | 20250205 | 143400 | 17246747600 | 82800 | 82900 | 83000 | 82800 | 383 |
| 315 | 20250205 | 143300 | 17214995900 | 82900 | 83000 | 83100 | 82900 | 316 |
| 316 | 20250205 | 143200 | 17188790000 | 83000 | 82900 | 83100 | 82900 | 765 |
| 317 | 20250205 | 143100 | 17125344900 | 83000 | 83100 | 83100 | 82900 | 102 |
| 318 | 20250205 | 143000 | 17116876800 | 83000 | 83000 | 83000 | 82800 | 192 |
| 319 | 20250205 | 142900 | 17100948500 | 83000 | 82800 | 83000 | 82800 | 199 |
| 320 | 20250205 | 142800 | 17084453100 | 82800 | 82700 | 82800 | 82700 | 292 |
| 321 | 20250205 | 142700 | 17060283700 | 82700 | 82800 | 82800 | 82700 | 367 |
| 322 | 20250205 | 142600 | 17029923600 | 82800 | 82800 | 82900 | 82800 | 301 |
| 323 | 20250205 | 142500 | 17004990900 | 82800 | 82800 | 82800 | 82700 | 262 |
| 324 | 20250205 | 142400 | 16983300200 | 82800 | 82800 | 83000 | 82800 | 108 |
| 325 | 20250205 | 142300 | 16974353400 | 82900 | 83100 | 83100 | 82900 | 309 |
| 326 | 20250205 | 142200 | 16948725900 | 82900 | 83100 | 83200 | 82900 | 494 |
| 327 | 20250205 | 142100 | 16907715800 | 83200 | 83100 | 83200 | 83100 | 303 |
| 328 | 20250205 | 142000 | 16882522100 | 83100 | 83100 | 83200 | 83100 | 85 |
| 329 | 20250205 | 141900 | 16875454000 | 83100 | 83200 | 83200 | 83100 | 80 |
| 330 | 20250205 | 141800 | 16868799400 | 83200 | 83100 | 83300 | 83000 | 526 |
| 331 | 20250205 | 141700 | 16825029600 | 83200 | 83100 | 83200 | 83000 | 80 |
| 332 | 20250205 | 141600 | 16818380800 | 83100 | 83000 | 83100 | 82900 | 164 |
| 333 | 20250205 | 141500 | 16804769900 | 83200 | 82900 | 83200 | 82900 | 176 |
| 334 | 20250205 | 141400 | 16790160800 | 83000 | 83000 | 83000 | 82900 | 39 |
| 335 | 20250205 | 141300 | 16786926400 | 83000 | 83000 | 83000 | 82900 | 118 |
| 336 | 20250205 | 141200 | 16777137800 | 83000 | 83100 | 83100 | 83000 | 446 |
| 337 | 20250205 | 141100 | 16740113900 | 83100 | 83100 | 83200 | 83000 | 281 |
| 338 | 20250205 | 141000 | 16716754300 | 83100 | 83100 | 83100 | 83100 | 126 |
| 339 | 20250205 | 140900 | 16706283700 | 83100 | 83100 | 83200 | 83100 | 101 |
| 340 | 20250205 | 140800 | 16697883200 | 83100 | 83100 | 83100 | 83000 | 189 |
| 341 | 20250205 | 140700 | 16682179300 | 83100 | 82900 | 83100 | 82900 | 325 |
| 342 | 20250205 | 140600 | 16655207200 | 82900 | 83000 | 83100 | 82900 | 113 |
| 343 | 20250205 | 140500 | 16645826400 | 83100 | 82900 | 83100 | 82900 | 887 |
| 344 | 20250205 | 140400 | 16572238200 | 82900 | 83100 | 83100 | 82900 | 182 |
| 345 | 20250205 | 140300 | 16557135500 | 83000 | 82900 | 83000 | 82900 | 65 |
| 346 | 20250205 | 140200 | 16551742000 | 82900 | 82900 | 82900 | 82800 | 167 |
| 347 | 20250205 | 140100 | 16537898300 | 82900 | 82700 | 82900 | 82700 | 83 |
| 348 | 20250205 | 140000 | 16531024800 | 82800 | 82800 | 82900 | 82800 | 187 |
| 349 | 20250205 | 135900 | 16515540000 | 82800 | 82800 | 82900 | 82800 | 31 |
| 350 | 20250205 | 135800 | 16512971500 | 82800 | 82900 | 82900 | 82800 | 172 |
| 351 | 20250205 | 135700 | 16498729400 | 82900 | 82900 | 82900 | 82700 | 43 |
| 352 | 20250205 | 135600 | 16495169000 | 82800 | 82800 | 82800 | 82700 | 267 |
| 353 | 20250205 | 135500 | 16473065700 | 82800 | 82800 | 82900 | 82800 | 74 |
| 354 | 20250205 | 135400 | 16466937300 | 82800 | 82800 | 82800 | 82700 | 140 |
| 355 | 20250205 | 135300 | 16455347600 | 82800 | 82600 | 82800 | 82600 | 155 |
| 356 | 20250205 | 135200 | 16442520700 | 82700 | 82600 | 82700 | 82600 | 192 |
| 357 | 20250205 | 135100 | 16426649900 | 82600 | 82700 | 82700 | 82600 | 816 |
| 358 | 20250205 | 135000 | 16359215500 | 82700 | 83000 | 83000 | 82700 | 760 |
| 359 | 20250205 | 134900 | 16296199600 | 83100 | 83100 | 83100 | 83000 | 50 |
| 360 | 20250205 | 134800 | 16292046600 | 83000 | 83100 | 83100 | 83000 | 47 |
| 361 | 20250205 | 134700 | 16288142600 | 83100 | 83200 | 83300 | 83000 | 431 |
| 362 | 20250205 | 134600 | 16252306400 | 83200 | 83300 | 83300 | 83100 | 299 |
| 363 | 20250205 | 134500 | 16227432000 | 83300 | 83300 | 83300 | 83200 | 64 |
| 364 | 20250205 | 134400 | 16222104600 | 83300 | 83400 | 83400 | 83200 | 163 |
| 365 | 20250205 | 134300 | 16208526800 | 83400 | 83300 | 83400 | 83300 | 52 |
| 366 | 20250205 | 134200 | 16204195100 | 83300 | 83300 | 83400 | 83300 | 78 |
| 367 | 20250205 | 134100 | 16197695100 | 83300 | 83200 | 83300 | 83200 | 349 |
| 368 | 20250205 | 134000 | 16168628100 | 83200 | 83200 | 83300 | 83200 | 190 |
| 369 | 20250205 | 133900 | 16152819700 | 83200 | 83200 | 83200 | 83100 | 283 |
| 370 | 20250205 | 133800 | 16129278600 | 83200 | 83200 | 83300 | 83100 | 97 |
| 371 | 20250205 | 133700 | 16121207400 | 83200 | 83200 | 83300 | 83200 | 151 |
| 372 | 20250205 | 133600 | 16108637300 | 83100 | 83200 | 83200 | 83100 | 319 |
| 373 | 20250205 | 133500 | 16082112500 | 83200 | 83200 | 83200 | 83100 | 221 |
| 374 | 20250205 | 133400 | 16063734200 | 83200 | 83100 | 83200 | 83100 | 147 |
| 375 | 20250205 | 133300 | 16051516400 | 83100 | 83000 | 83100 | 83000 | 160 |
| 376 | 20250205 | 133200 | 16038221200 | 83100 | 83100 | 83100 | 82900 | 160 |
| 377 | 20250205 | 133100 | 16024933100 | 83000 | 83000 | 83100 | 83000 | 477 |
| 378 | 20250205 | 133000 | 15985323900 | 83000 | 83000 | 83100 | 83000 | 562 |
| 379 | 20250205 | 132900 | 15938646800 | 83000 | 82900 | 83000 | 82900 | 38 |
| 380 | 20250205 | 132800 | 15935496100 | 82900 | 83000 | 83000 | 82900 | 55 |
| 381 | 20250205 | 132700 | 15930932000 | 83000 | 83100 | 83100 | 83000 | 277 |
| 382 | 20250205 | 132600 | 15907928500 | 83200 | 83200 | 83300 | 83200 | 639 |
| 383 | 20250205 | 132500 | 15854763200 | 83200 | 83200 | 83200 | 83100 | 97 |
| 384 | 20250205 | 132400 | 15846696600 | 83100 | 83200 | 83200 | 83100 | 66 |
| 385 | 20250205 | 132300 | 15841210400 | 83100 | 83200 | 83200 | 83100 | 103 |
| 386 | 20250205 | 132200 | 15832643700 | 83200 | 83100 | 83200 | 83100 | 258 |
| 387 | 20250205 | 132100 | 15811183400 | 83100 | 82900 | 83200 | 82900 | 247 |
| 388 | 20250205 | 132000 | 15790666400 | 82900 | 82900 | 82900 | 82900 | 140 |
| 389 | 20250205 | 131900 | 15779060400 | 82800 | 82900 | 83000 | 82800 | 153 |
| 390 | 20250205 | 131800 | 15766382300 | 82900 | 83000 | 83000 | 82900 | 101 |
| 391 | 20250205 | 131700 | 15758006800 | 83000 | 83000 | 83000 | 82900 | 122 |
| 392 | 20250205 | 131600 | 15747881500 | 83000 | 83100 | 83100 | 83000 | 51 |
| 393 | 20250205 | 131500 | 15743645300 | 83100 | 83000 | 83100 | 82900 | 299 |
| 394 | 20250205 | 131400 | 15718824600 | 83000 | 83000 | 83000 | 83000 | 189 |
| 395 | 20250205 | 131300 | 15703137600 | 83000 | 83100 | 83100 | 83000 | 296 |
| 396 | 20250205 | 131200 | 15678567800 | 83100 | 83100 | 83200 | 83100 | 115 |
| 397 | 20250205 | 131100 | 15669010800 | 83100 | 83100 | 83100 | 83100 | 130 |
| 398 | 20250205 | 131000 | 15658207800 | 83100 | 83100 | 83200 | 83100 | 93 |
| 399 | 20250205 | 130900 | 15650478100 | 83100 | 83200 | 83200 | 83100 | 297 |
| 400 | 20250205 | 130800 | 15625797300 | 83200 | 83100 | 83200 | 83100 | 84 |
| 401 | 20250205 | 130700 | 15618815900 | 83100 | 83200 | 83200 | 83100 | 115 |
| 402 | 20250205 | 130600 | 15609259100 | 83100 | 83100 | 83200 | 83100 | 26 |
| 403 | 20250205 | 130500 | 15607097900 | 83200 | 83100 | 83200 | 83100 | 107 |
| 404 | 20250205 | 130400 | 15598205200 | 83200 | 83200 | 83200 | 83100 | 376 |
| 405 | 20250205 | 130300 | 15566925700 | 83100 | 83100 | 83200 | 83100 | 92 |
| 406 | 20250205 | 130200 | 15559277800 | 83000 | 82800 | 83000 | 82800 | 514 |
| 407 | 20250205 | 130100 | 15516676000 | 82800 | 83000 | 83000 | 82700 | 2280 |
| 408 | 20250205 | 130000 | 15327669200 | 83000 | 83100 | 83100 | 83000 | 356 |
| 409 | 20250205 | 125900 | 15298120900 | 83000 | 83100 | 83100 | 83000 | 72 |
| 410 | 20250205 | 125800 | 15292137800 | 83100 | 83100 | 83100 | 83000 | 35 |
| 411 | 20250205 | 125700 | 15289231700 | 83100 | 83200 | 83300 | 83100 | 430 |
| 412 | 20250205 | 125600 | 15253459300 | 83300 | 83200 | 83300 | 83200 | 103 |
| 413 | 20250205 | 125500 | 15244889400 | 83200 | 83000 | 83200 | 83000 | 566 |
| 414 | 20250205 | 125400 | 15197824900 | 83000 | 83200 | 83200 | 83000 | 213 |
| 415 | 20250205 | 125300 | 15180129600 | 83200 | 83200 | 83200 | 83100 | 10 |
| 416 | 20250205 | 125200 | 15179297700 | 83100 | 83100 | 83200 | 83100 | 152 |
| 417 | 20250205 | 125100 | 15166663700 | 83100 | 83200 | 83200 | 83100 | 38 |
| 418 | 20250205 | 125000 | 15163503600 | 83200 | 83200 | 83300 | 83100 | 227 |
| 419 | 20250205 | 124900 | 15144624200 | 83200 | 83300 | 83300 | 83100 | 136 |
| 420 | 20250205 | 124800 | 15133321500 | 83200 | 83200 | 83300 | 83200 | 229 |
| 421 | 20250205 | 124700 | 15114267000 | 83200 | 83300 | 83400 | 83200 | 75 |
| 422 | 20250205 | 124600 | 15108017800 | 83400 | 83300 | 83400 | 83300 | 20 |
| 423 | 20250205 | 124500 | 15106351400 | 83300 | 83500 | 83500 | 83300 | 320 |
| 424 | 20250205 | 124400 | 15079678800 | 83400 | 83400 | 83400 | 83400 | 52 |
| 425 | 20250205 | 124300 | 15075342000 | 83500 | 83400 | 83500 | 83400 | 396 |
| 426 | 20250205 | 124200 | 15042315500 | 83400 | 83400 | 83400 | 83400 | 68 |
| 427 | 20250205 | 124100 | 15036644300 | 83400 | 83500 | 83500 | 83400 | 15 |
| 428 | 20250205 | 124000 | 15035391900 | 83500 | 83400 | 83500 | 83400 | 218 |
| 429 | 20250205 | 123900 | 15017189100 | 83500 | 83500 | 83500 | 83500 | 36 |
| 430 | 20250205 | 123800 | 15014183100 | 83500 | 83600 | 83600 | 83500 | 152 |
| 431 | 20250205 | 123700 | 15001490200 | 83600 | 83600 | 83600 | 83500 | 34 |
| 432 | 20250205 | 123600 | 14998650000 | 83600 | 83500 | 83600 | 83500 | 349 |
| 433 | 20250205 | 123500 | 14969507300 | 83400 | 83400 | 83400 | 83400 | 40 |
| 434 | 20250205 | 123400 | 14966171300 | 83500 | 83400 | 83500 | 83400 | 68 |
| 435 | 20250205 | 123300 | 14960494700 | 83400 | 83500 | 83500 | 83400 | 71 |
| 436 | 20250205 | 123200 | 14954572800 | 83400 | 83500 | 83500 | 83400 | 26 |
| 437 | 20250205 | 123100 | 14952403300 | 83500 | 83400 | 83500 | 83400 | 96 |
| 438 | 20250205 | 123000 | 14944393000 | 83500 | 83500 | 83500 | 83400 | 61 |
| 439 | 20250205 | 122900 | 14939299600 | 83500 | 83600 | 83700 | 83500 | 1474 |
| 440 | 20250205 | 122800 | 14816176100 | 83700 | 83600 | 83700 | 83600 | 53 |
| 441 | 20250205 | 122700 | 14811742400 | 83600 | 83700 | 83700 | 83600 | 19 |
| 442 | 20250205 | 122600 | 14810153500 | 83700 | 83600 | 83700 | 83600 | 135 |
| 443 | 20250205 | 122500 | 14798855300 | 83700 | 83700 | 83700 | 83600 | 194 |
| 444 | 20250205 | 122400 | 14782620000 | 83700 | 83700 | 83700 | 83600 | 25 |
| 445 | 20250205 | 122300 | 14780527900 | 83600 | 83700 | 83700 | 83600 | 161 |
| 446 | 20250205 | 122200 | 14767067500 | 83600 | 83600 | 83600 | 83500 | 309 |
| 447 | 20250205 | 122100 | 14741236100 | 83600 | 83500 | 83600 | 83500 | 116 |
| 448 | 20250205 | 122000 | 14731540800 | 83600 | 83500 | 83600 | 83400 | 568 |
| 449 | 20250205 | 121900 | 14684149600 | 83500 | 83500 | 83500 | 83400 | 169 |
| 450 | 20250205 | 121800 | 14670038200 | 83500 | 83500 | 83600 | 83500 | 36 |
| 451 | 20250205 | 121700 | 14667031700 | 83600 | 83400 | 83600 | 83400 | 31 |
| 452 | 20250205 | 121600 | 14664445600 | 83400 | 83900 | 83900 | 83300 | 835 |
| 453 | 20250205 | 121500 | 14594684000 | 83800 | 83900 | 83900 | 83800 | 334 |
| 454 | 20250205 | 121400 | 14566684300 | 83900 | 83900 | 84000 | 83900 | 822 |
| 455 | 20250205 | 121300 | 14497671000 | 83900 | 83900 | 83900 | 83800 | 543 |
| 456 | 20250205 | 121200 | 14452113900 | 83900 | 83900 | 84000 | 83900 | 258 |
| 457 | 20250205 | 121100 | 14430466000 | 84000 | 83800 | 84000 | 83700 | 4243 |
| 458 | 20250205 | 121000 | 14074564700 | 83700 | 83700 | 83700 | 83600 | 139 |
| 459 | 20250205 | 120900 | 14062931100 | 83700 | 83600 | 83800 | 83600 | 1189 |
| 460 | 20250205 | 120800 | 13963406700 | 83600 | 83600 | 83700 | 83600 | 782 |
| 461 | 20250205 | 120700 | 13897999100 | 83500 | 83700 | 83700 | 83500 | 134 |
| 462 | 20250205 | 120600 | 13886797300 | 83700 | 83700 | 83700 | 83500 | 685 |
| 463 | 20250205 | 120500 | 13829580300 | 83800 | 83700 | 83800 | 83700 | 181 |
| 464 | 20250205 | 120400 | 13814429000 | 83800 | 83700 | 83800 | 83700 | 346 |
| 465 | 20250205 | 120300 | 13785443900 | 83700 | 83700 | 83800 | 83700 | 504 |
| 466 | 20250205 | 120200 | 13743246400 | 83700 | 83600 | 83700 | 83600 | 1446 |
| 467 | 20250205 | 120100 | 13622237700 | 83700 | 83400 | 83700 | 83400 | 3381 |
| 468 | 20250205 | 120000 | 13339819700 | 83400 | 83400 | 83500 | 83400 | 275 |
| 469 | 20250205 | 115900 | 13316875000 | 83400 | 83400 | 83500 | 83400 | 279 |
| 470 | 20250205 | 115800 | 13293601400 | 83400 | 83400 | 83500 | 83400 | 240 |
| 471 | 20250205 | 115700 | 13273576100 | 83400 | 83400 | 83500 | 83300 | 509 |
| 472 | 20250205 | 115600 | 13231092500 | 83400 | 83300 | 83400 | 83300 | 665 |
| 473 | 20250205 | 115500 | 13175639400 | 83300 | 83100 | 83300 | 83100 | 318 |
| 474 | 20250205 | 115400 | 13149158500 | 83300 | 82900 | 83400 | 82900 | 3262 |
| 475 | 20250205 | 115300 | 12877505600 | 83000 | 83100 | 83100 | 82900 | 250 |
| 476 | 20250205 | 115200 | 12856756600 | 83100 | 83000 | 83100 | 83000 | 39 |
| 477 | 20250205 | 115100 | 12853519000 | 83000 | 83000 | 83100 | 83000 | 18 |
| 478 | 20250205 | 115000 | 12852024500 | 83100 | 83100 | 83100 | 83000 | 107 |
| 479 | 20250205 | 114900 | 12843137000 | 83000 | 83000 | 83000 | 82900 | 289 |
| 480 | 20250205 | 114800 | 12819160000 | 82900 | 83000 | 83000 | 82900 | 67 |
| 481 | 20250205 | 114700 | 12813599100 | 83000 | 83000 | 83100 | 82900 | 174 |
| 482 | 20250205 | 114600 | 12799165400 | 82900 | 82900 | 83000 | 82900 | 225 |
| 483 | 20250205 | 114500 | 12780500300 | 82800 | 83000 | 83000 | 82800 | 157 |
| 484 | 20250205 | 114400 | 12767485800 | 82900 | 82900 | 82900 | 82900 | 138 |
| 485 | 20250205 | 114300 | 12756045600 | 82800 | 82900 | 82900 | 82800 | 19 |
| 486 | 20250205 | 114200 | 12754470600 | 82900 | 82900 | 82900 | 82800 | 65 |
| 487 | 20250205 | 114100 | 12749083700 | 82900 | 83000 | 83000 | 82800 | 365 |
| 488 | 20250205 | 114000 | 12718856100 | 83000 | 82900 | 83000 | 82900 | 42 |
| 489 | 20250205 | 113900 | 12715372300 | 83000 | 83100 | 83100 | 82900 | 257 |
| 490 | 20250205 | 113800 | 12694041200 | 83000 | 83100 | 83100 | 83000 | 175 |
| 491 | 20250205 | 113700 | 12679513800 | 83100 | 83100 | 83200 | 83000 | 174 |
| 492 | 20250205 | 113600 | 12665047500 | 83100 | 83000 | 83100 | 83000 | 216 |
| 493 | 20250205 | 113500 | 12647099000 | 83000 | 83100 | 83200 | 83000 | 514 |
| 494 | 20250205 | 113400 | 12604401300 | 83000 | 83000 | 83000 | 83000 | 146 |
| 495 | 20250205 | 113300 | 12592283300 | 83000 | 83000 | 83000 | 82800 | 290 |
| 496 | 20250205 | 113200 | 12568215500 | 82800 | 83000 | 83100 | 82800 | 372 |
| 497 | 20250205 | 113100 | 12537366800 | 83000 | 83000 | 83100 | 83000 | 52 |
| 498 | 20250205 | 113000 | 12533049800 | 83000 | 83100 | 83100 | 83000 | 180 |
| 499 | 20250205 | 112900 | 12518104700 | 83100 | 83100 | 83100 | 83000 | 384 |
| 500 | 20250205 | 112800 | 12486215300 | 83100 | 83200 | 83200 | 83000 | 459 |
| 501 | 20250205 | 112700 | 12448071100 | 83100 | 83100 | 83300 | 83100 | 639 |
| 502 | 20250205 | 112600 | 12394911300 | 83000 | 82900 | 83100 | 82900 | 283 |
| 503 | 20250205 | 112500 | 12371403300 | 83200 | 83300 | 83300 | 82900 | 777 |
| 504 | 20250205 | 112400 | 12306890700 | 83200 | 83100 | 83200 | 83100 | 577 |
| 505 | 20250205 | 112300 | 12258887000 | 83100 | 83200 | 83200 | 83100 | 136 |
| 506 | 20250205 | 112200 | 12247576500 | 83200 | 83300 | 83300 | 83200 | 156 |
| 507 | 20250205 | 112100 | 12234596200 | 83200 | 83100 | 83200 | 83000 | 142 |
| 508 | 20250205 | 112000 | 12222783300 | 83100 | 83200 | 83200 | 83100 | 228 |
| 509 | 20250205 | 111900 | 12203828800 | 83200 | 83200 | 83200 | 83000 | 510 |
| 510 | 20250205 | 111800 | 12161451100 | 83300 | 83200 | 83300 | 83200 | 349 |
| 511 | 20250205 | 111700 | 12132390500 | 83200 | 83200 | 83200 | 83100 | 783 |
| 512 | 20250205 | 111600 | 12067248800 | 83100 | 83200 | 83200 | 83100 | 103 |
| 513 | 20250205 | 111500 | 12058688600 | 83200 | 83100 | 83200 | 83100 | 278 |
| 514 | 20250205 | 111400 | 12035586700 | 83000 | 83000 | 83200 | 83000 | 369 |
| 515 | 20250205 | 111300 | 12004928000 | 83000 | 83000 | 83100 | 82900 | 211 |
| 516 | 20250205 | 111200 | 11987419100 | 83000 | 83000 | 83000 | 82900 | 153 |
| 517 | 20250205 | 111100 | 11974725800 | 83000 | 82800 | 83000 | 82800 | 755 |
| 518 | 20250205 | 111000 | 11912082300 | 82800 | 82900 | 82900 | 82800 | 277 |
| 519 | 20250205 | 110900 | 11889130400 | 82900 | 82800 | 83000 | 82800 | 179 |
| 520 | 20250205 | 110800 | 11874284100 | 82800 | 83000 | 83000 | 82700 | 385 |
| 521 | 20250205 | 110700 | 11842394900 | 82900 | 83000 | 83000 | 82900 | 360 |
| 522 | 20250205 | 110600 | 11812548900 | 83000 | 83000 | 83000 | 82900 | 426 |
| 523 | 20250205 | 110500 | 11777191800 | 83000 | 83100 | 83100 | 82900 | 1012 |
| 524 | 20250205 | 110400 | 11693155800 | 83100 | 83300 | 83300 | 83100 | 165 |
| 525 | 20250205 | 110300 | 11679436800 | 83300 | 83200 | 83300 | 83200 | 266 |
| 526 | 20250205 | 110200 | 11657287300 | 83300 | 83200 | 83400 | 83100 | 823 |
| 527 | 20250205 | 110100 | 11588738300 | 83100 | 83300 | 83300 | 83100 | 352 |
| 528 | 20250205 | 110000 | 11559435700 | 83200 | 83400 | 83500 | 83200 | 406 |
| 529 | 20250205 | 105900 | 11525602800 | 83400 | 83400 | 83400 | 83300 | 477 |
| 530 | 20250205 | 105800 | 11485840300 | 83400 | 83300 | 83400 | 83300 | 520 |
| 531 | 20250205 | 105700 | 11442477700 | 83300 | 83300 | 83400 | 83200 | 653 |
| 532 | 20250205 | 105600 | 11388066500 | 83300 | 83800 | 83800 | 83300 | 1027 |
| 533 | 20250205 | 105500 | 11302238000 | 83700 | 83600 | 83800 | 83600 | 547 |
| 534 | 20250205 | 105400 | 11256451100 | 83600 | 83600 | 83700 | 83600 | 534 |
| 535 | 20250205 | 105300 | 11211776700 | 83700 | 83700 | 83700 | 83500 | 751 |
| 536 | 20250205 | 105200 | 11148937900 | 83700 | 83400 | 83800 | 83400 | 3602 |
| 537 | 20250205 | 105100 | 10847524000 | 83500 | 83500 | 83600 | 83400 | 3728 |
| 538 | 20250205 | 105000 | 10536292000 | 83400 | 83100 | 83400 | 83000 | 4333 |
| 539 | 20250205 | 104900 | 10175313400 | 83000 | 83000 | 83200 | 82900 | 2183 |
| 540 | 20250205 | 104800 | 9994049200 | 82900 | 82800 | 83000 | 82800 | 1810 |
| 541 | 20250205 | 104700 | 9843874900 | 82900 | 82900 | 83000 | 82700 | 676 |
| 542 | 20250205 | 104600 | 9787863700 | 82900 | 82900 | 82900 | 82800 | 194 |
| 543 | 20250205 | 104500 | 9771789500 | 82700 | 83100 | 83100 | 82600 | 2506 |
| 544 | 20250205 | 104400 | 9563992600 | 83100 | 82900 | 83200 | 82900 | 5476 |
| 545 | 20250205 | 104300 | 9109397700 | 82900 | 82400 | 83000 | 82400 | 8823 |
| 546 | 20250205 | 104200 | 8379142800 | 82300 | 82100 | 82300 | 82100 | 884 |
| 547 | 20250205 | 104100 | 8306500200 | 82000 | 82000 | 82000 | 82000 | 303 |
| 548 | 20250205 | 104000 | 8281654200 | 81900 | 81800 | 81900 | 81800 | 915 |
| 549 | 20250205 | 103900 | 8206792300 | 81800 | 81800 | 81800 | 81800 | 137 |
| 550 | 20250205 | 103800 | 8195585700 | 81700 | 81600 | 81700 | 81600 | 25 |
| 551 | 20250205 | 103700 | 8193543300 | 81600 | 81600 | 81600 | 81600 | 373 |
| 552 | 20250205 | 103600 | 8163106500 | 81600 | 81500 | 81600 | 81500 | 173 |
| 553 | 20250205 | 103500 | 8149000800 | 81600 | 81600 | 81600 | 81500 | 153 |
| 554 | 20250205 | 103400 | 8136517000 | 81600 | 81600 | 81700 | 81600 | 45 |
| 555 | 20250205 | 103300 | 8132844800 | 81600 | 81700 | 81700 | 81600 | 179 |
| 556 | 20250205 | 103200 | 8118233500 | 81700 | 81700 | 81800 | 81700 | 198 |
| 557 | 20250205 | 103100 | 8102056300 | 81700 | 82000 | 82000 | 81700 | 649 |
| 558 | 20250205 | 103000 | 8048961000 | 82000 | 82100 | 82100 | 82000 | 958 |
| 559 | 20250205 | 102900 | 7970328200 | 82200 | 82300 | 82300 | 82200 | 1118 |
| 560 | 20250205 | 102800 | 7878420700 | 82300 | 82300 | 82400 | 82300 | 33 |
| 561 | 20250205 | 102700 | 7875704100 | 82300 | 82300 | 82300 | 82300 | 214 |
| 562 | 20250205 | 102600 | 7858091900 | 82400 | 82300 | 82400 | 82200 | 386 |
| 563 | 20250205 | 102500 | 7826314900 | 82200 | 82100 | 82300 | 82100 | 139 |
| 564 | 20250205 | 102400 | 7814890000 | 82200 | 82300 | 82300 | 82100 | 780 |
| 565 | 20250205 | 102300 | 7750787000 | 82300 | 82100 | 82300 | 82100 | 1280 |
| 566 | 20250205 | 102200 | 7645546800 | 82100 | 82000 | 82100 | 82000 | 198 |
| 567 | 20250205 | 102100 | 7629298300 | 82100 | 82000 | 82100 | 82000 | 100 |
| 568 | 20250205 | 102000 | 7621093800 | 82000 | 82100 | 82100 | 81900 | 391 |
| 569 | 20250205 | 101900 | 7589030200 | 82100 | 82000 | 82100 | 82000 | 100 |
| 570 | 20250205 | 101800 | 7580823600 | 82200 | 82200 | 82200 | 82000 | 352 |
| 571 | 20250205 | 101700 | 7551933200 | 82200 | 82300 | 82300 | 82100 | 323 |
| 572 | 20250205 | 101600 | 7525381900 | 82200 | 82300 | 82300 | 82200 | 312 |
| 573 | 20250205 | 101500 | 7499729300 | 82300 | 82200 | 82300 | 82200 | 307 |
| 574 | 20250205 | 101400 | 7474478500 | 82200 | 81900 | 82200 | 81900 | 2730 |
| 575 | 20250205 | 101300 | 7250528600 | 81900 | 81900 | 82000 | 81900 | 106 |
| 576 | 20250205 | 101200 | 7241842200 | 81900 | 81900 | 81900 | 81800 | 223 |
| 577 | 20250205 | 101100 | 7223580500 | 81900 | 81900 | 81900 | 81800 | 66 |
| 578 | 20250205 | 101000 | 7218177400 | 81800 | 82000 | 82000 | 81800 | 557 |
| 579 | 20250205 | 100900 | 7172511800 | 82000 | 81800 | 82000 | 81700 | 1457 |
| 580 | 20250205 | 100800 | 7053206200 | 81800 | 81600 | 81800 | 81600 | 1574 |
| 581 | 20250205 | 100700 | 6924575900 | 81700 | 81700 | 81700 | 81600 | 188 |
| 582 | 20250205 | 100600 | 6909223600 | 81700 | 81500 | 81700 | 81500 | 252 |
| 583 | 20250205 | 100500 | 6888671100 | 81500 | 81600 | 81700 | 81500 | 153 |
| 584 | 20250205 | 100400 | 6876185800 | 81600 | 81600 | 81700 | 81500 | 273 |
| 585 | 20250205 | 100300 | 6853922700 | 81600 | 81400 | 81600 | 81400 | 671 |
| 586 | 20250205 | 100200 | 6799217500 | 81400 | 81500 | 81600 | 81300 | 2077 |
| 587 | 20250205 | 100100 | 6630090500 | 81600 | 81600 | 81600 | 81600 | 181 |
| 588 | 20250205 | 100000 | 6615320900 | 81500 | 81600 | 81600 | 81500 | 588 |
| 589 | 20250205 | 095900 | 6567393400 | 81600 | 81400 | 81600 | 81400 | 43 |
| 590 | 20250205 | 095800 | 6563888300 | 81400 | 81400 | 81700 | 81300 | 227 |
| 591 | 20250205 | 095700 | 6545403100 | 81300 | 81300 | 81300 | 81200 | 288 |
| 592 | 20250205 | 095600 | 6521990100 | 81300 | 81500 | 81500 | 81300 | 826 |
| 593 | 20250205 | 095500 | 6454811000 | 81400 | 81600 | 81600 | 81400 | 1340 |
| 594 | 20250205 | 095400 | 6345626400 | 81600 | 81600 | 81700 | 81500 | 695 |
| 595 | 20250205 | 095300 | 6288910300 | 81700 | 81800 | 81800 | 81700 | 1192 |
| 596 | 20250205 | 095200 | 6191521600 | 81800 | 81800 | 81900 | 81800 | 141 |
| 597 | 20250205 | 095100 | 6179987600 | 81900 | 81700 | 81900 | 81700 | 243 |
| 598 | 20250205 | 095000 | 6160112000 | 81800 | 81800 | 81800 | 81700 | 241 |
| 599 | 20250205 | 094900 | 6140399200 | 81800 | 81800 | 81800 | 81700 | 392 |
| 600 | 20250205 | 094800 | 6108359200 | 81700 | 81800 | 81800 | 81700 | 287 |
| 601 | 20250205 | 094700 | 6084900600 | 81700 | 81800 | 81800 | 81700 | 48 |
| 602 | 20250205 | 094600 | 6080975600 | 81800 | 81800 | 81800 | 81600 | 540 |
| 603 | 20250205 | 094500 | 6036833900 | 81800 | 81800 | 81800 | 81700 | 61 |
| 604 | 20250205 | 094400 | 6031845400 | 81700 | 81700 | 81800 | 81700 | 610 |
| 605 | 20250205 | 094300 | 5982002600 | 81700 | 81700 | 81800 | 81600 | 323 |
| 606 | 20250205 | 094200 | 5955607300 | 81600 | 81700 | 81800 | 81600 | 93 |
| 607 | 20250205 | 094100 | 5948010000 | 81700 | 81500 | 81800 | 81500 | 1231 |
| 608 | 20250205 | 094000 | 5847586800 | 81400 | 81600 | 81600 | 81400 | 1478 |
| 609 | 20250205 | 093900 | 5727151000 | 81500 | 81600 | 81700 | 81500 | 436 |
| 610 | 20250205 | 093800 | 5691571700 | 81700 | 81600 | 81800 | 81600 | 825 |
| 611 | 20250205 | 093700 | 5624212300 | 81600 | 81500 | 81600 | 81500 | 544 |
| 612 | 20250205 | 093600 | 5579840500 | 81600 | 81600 | 81600 | 81500 | 69 |
| 613 | 20250205 | 093500 | 5574214300 | 81600 | 81600 | 81700 | 81300 | 1250 |
| 614 | 20250205 | 093400 | 5472311600 | 81600 | 81500 | 81600 | 81500 | 276 |
| 615 | 20250205 | 093300 | 5449811400 | 81600 | 81200 | 81600 | 81200 | 1908 |
| 616 | 20250205 | 093200 | 5294640100 | 81300 | 81300 | 81500 | 81200 | 1286 |
| 617 | 20250205 | 093100 | 5190102600 | 81300 | 81600 | 81600 | 81300 | 929 |
| 618 | 20250205 | 093000 | 5114452000 | 81600 | 81600 | 81600 | 81500 | 241 |
| 619 | 20250205 | 092900 | 5094790800 | 81600 | 81800 | 81800 | 81500 | 964 |
| 620 | 20250205 | 092800 | 5016067800 | 81700 | 81800 | 82200 | 81700 | 1312 |
| 621 | 20250205 | 092700 | 4908548000 | 81700 | 82000 | 82100 | 81700 | 1361 |
| 622 | 20250205 | 092600 | 4797022000 | 82000 | 82100 | 82200 | 82000 | 400 |
| 623 | 20250205 | 092500 | 4764200400 | 82000 | 82200 | 82300 | 82000 | 1268 |
| 624 | 20250205 | 092400 | 4660099900 | 82200 | 82300 | 82400 | 82100 | 378 |
| 625 | 20250205 | 092300 | 4628996100 | 82300 | 82300 | 82500 | 82300 | 633 |
| 626 | 20250205 | 092200 | 4576854000 | 82300 | 82100 | 82500 | 82100 | 785 |
| 627 | 20250205 | 092100 | 4512279000 | 82200 | 82700 | 82800 | 82200 | 3425 |
| 628 | 20250205 | 092000 | 4229466500 | 82800 | 82500 | 83000 | 82400 | 4624 |
| 629 | 20250205 | 091900 | 3846675400 | 82600 | 82600 | 82800 | 82500 | 1333 |
| 630 | 20250205 | 091800 | 3736476100 | 82600 | 82300 | 82700 | 82000 | 5162 |
| 631 | 20250205 | 091700 | 3311085300 | 82400 | 81900 | 82400 | 81900 | 2574 |
| 632 | 20250205 | 091600 | 3099461000 | 81900 | 81900 | 82300 | 81800 | 3951 |
| 633 | 20250205 | 091500 | 2775248700 | 82000 | 81800 | 82000 | 81700 | 996 |
| 634 | 20250205 | 091400 | 2693695900 | 81800 | 81600 | 81900 | 81500 | 1854 |
| 635 | 20250205 | 091300 | 2542174500 | 81500 | 81500 | 81700 | 81500 | 762 |
| 636 | 20250205 | 091200 | 2480012900 | 81500 | 81600 | 81600 | 81200 | 866 |
| 637 | 20250205 | 091100 | 2409466600 | 81600 | 81700 | 81700 | 81600 | 1274 |
| 638 | 20250205 | 091000 | 2305455500 | 81700 | 81500 | 81900 | 81500 | 1688 |
| 639 | 20250205 | 090900 | 2167482500 | 81500 | 81800 | 81800 | 81500 | 817 |
| 640 | 20250205 | 090800 | 2100791700 | 81700 | 81500 | 81800 | 81500 | 1490 |
| 641 | 20250205 | 090700 | 1979153800 | 81500 | 81100 | 81600 | 81100 | 2079 |
| 642 | 20250205 | 090600 | 1810061000 | 81100 | 80900 | 81100 | 80600 | 3420 |
| 643 | 20250205 | 090500 | 1533180800 | 81000 | 81100 | 81200 | 80800 | 582 |
| 644 | 20250205 | 090400 | 1486033100 | 81100 | 81000 | 81100 | 80700 | 1596 |
| 645 | 20250205 | 090300 | 1356961400 | 80700 | 81600 | 81600 | 80700 | 4514 |
| 646 | 20250205 | 090200 | 990678200 | 81700 | 81800 | 81900 | 81500 | 2895 |
| 647 | 20250205 | 090100 | 754003600 | 81800 | 81600 | 82000 | 81500 | 4371 |
| 648 | 20250205 | 090000 | 396323000 | 81500 | 80100 | 82000 | 80100 | 4906 |