32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 18829 |
| 3 | 20231129 | 194100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20231129 | 194000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20231129 | 193900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20231129 | 193800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20231129 | 193700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20231129 | 193600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20231129 | 193500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20231129 | 193400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20231129 | 193300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20231129 | 193200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20231129 | 193100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20231129 | 193000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20231129 | 192900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20231129 | 192800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20231129 | 192700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20231129 | 192600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20231129 | 192500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20231129 | 192400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20231129 | 192300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20231129 | 192200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20231129 | 192100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20231129 | 192000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20231129 | 191900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20231129 | 191800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20231129 | 191700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20231129 | 191600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20231129 | 191500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20231129 | 191400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20231129 | 191300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20231129 | 191200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 18829 |
| 33 | 20231129 | 191100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20231129 | 191000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20231129 | 190900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20231129 | 190800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20231129 | 190700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20231129 | 190600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20231129 | 190500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20231129 | 190400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20231129 | 190300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20231129 | 190200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20231129 | 190100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20231129 | 190000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20231129 | 185900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20231129 | 185800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20231129 | 185700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20231129 | 185600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20231129 | 185500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20231129 | 185400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20231129 | 185300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20231129 | 185200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20231129 | 185100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20231129 | 185000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20231129 | 184900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20231129 | 184800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20231129 | 184700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20231129 | 184600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20231129 | 184500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20231129 | 184400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20231129 | 184300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20231129 | 184200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 18829 |
| 63 | 20231129 | 184100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20231129 | 184000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20231129 | 183900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20231129 | 183800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20231129 | 183700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20231129 | 183600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20231129 | 183500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20231129 | 183400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20231129 | 183300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20231129 | 183200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20231129 | 183100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20231129 | 183000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20231129 | 182900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20231129 | 182800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20231129 | 182700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20231129 | 182600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20231129 | 182500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20231129 | 182400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20231129 | 182300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20231129 | 182200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20231129 | 182100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20231129 | 182000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20231129 | 181900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20231129 | 181800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20231129 | 181700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20231129 | 181600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20231129 | 181500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20231129 | 181400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20231129 | 181300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20231129 | 181200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 18829 |
| 93 | 20231129 | 181100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20231129 | 181000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20231129 | 180900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20231129 | 180800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20231129 | 180700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20231129 | 180600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20231129 | 180500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20231129 | 180400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20231129 | 180300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20231129 | 180200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20231129 | 180100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20231129 | 180000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20231129 | 175900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20231129 | 175800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20231129 | 175700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20231129 | 175600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20231129 | 175500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20231129 | 175400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20231129 | 175300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20231129 | 175200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20231129 | 175100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20231129 | 175000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20231129 | 174900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20231129 | 174800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20231129 | 174700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20231129 | 174600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20231129 | 174500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20231129 | 174400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20231129 | 174300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20231129 | 174200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 18829 |
| 123 | 20231129 | 174100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20231129 | 174000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20231129 | 173900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20231129 | 173800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20231129 | 173700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20231129 | 173600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20231129 | 173500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20231129 | 173400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20231129 | 173300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20231129 | 173200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20231129 | 173100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20231129 | 173000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20231129 | 172900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20231129 | 172800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20231129 | 172700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20231129 | 172600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20231129 | 172500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20231129 | 172400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20231129 | 172300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20231129 | 172200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20231129 | 172100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20231129 | 172000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20231129 | 171900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20231129 | 171800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20231129 | 171700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20231129 | 171600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20231129 | 171500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20231129 | 171400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20231129 | 171300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20231129 | 171200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 18829 |
| 153 | 20231129 | 171100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20231129 | 171000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20231129 | 170900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20231129 | 170800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20231129 | 170700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20231129 | 170600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20231129 | 170500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20231129 | 170400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20231129 | 170300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20231129 | 170200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20231129 | 170100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20231129 | 170000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20231129 | 165900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20231129 | 165800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20231129 | 165700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20231129 | 165600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20231129 | 165500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20231129 | 165400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20231129 | 165300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20231129 | 165200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20231129 | 165100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20231129 | 165000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20231129 | 164900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20231129 | 164800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20231129 | 164700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20231129 | 164600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20231129 | 164500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20231129 | 164400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20231129 | 164300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20231129 | 164200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 18829 |
| 183 | 20231129 | 164100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20231129 | 164000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20231129 | 163900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20231129 | 163800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20231129 | 163700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20231129 | 163600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20231129 | 163500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20231129 | 163400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20231129 | 163300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20231129 | 163200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20231129 | 163100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20231129 | 163000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20231129 | 162900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20231129 | 162800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20231129 | 162700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20231129 | 162600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20231129 | 162500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20231129 | 162400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20231129 | 162300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20231129 | 162200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20231129 | 162100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20231129 | 162000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20231129 | 161900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20231129 | 161800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20231129 | 161700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20231129 | 161600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20231129 | 161500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20231129 | 161400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20231129 | 161300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20231129 | 161200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 18829 |
| 213 | 20231129 | 161100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20231129 | 161000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20231129 | 160900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20231129 | 160800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20231129 | 160700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20231129 | 160600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20231129 | 160500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20231129 | 160400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20231129 | 160300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20231129 | 160200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20231129 | 160100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20231129 | 160000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20231129 | 155900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20231129 | 155800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20231129 | 155700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20231129 | 155600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20231129 | 155500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20231129 | 155400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20231129 | 155300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20231129 | 155200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20231129 | 155100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20231129 | 155000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20231129 | 154900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20231129 | 154800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20231129 | 154700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20231129 | 154600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20231129 | 154500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20231129 | 154400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20231129 | 154300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20231129 | 154200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 18829 |
| 243 | 20231129 | 154100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20231129 | 154000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20231129 | 153900 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20231129 | 153800 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20231129 | 153700 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20231129 | 153600 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20231129 | 153500 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20231129 | 153400 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20231129 | 153300 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20231129 | 153200 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20231129 | 153100 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20231129 | 153000 | 1669258970 | 2820 | 2820 | 2820 | 2820 | 18829 |
| 255 | 20231129 | 152900 | 1616161190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20231129 | 152800 | 1616161190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20231129 | 152700 | 1616161190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20231129 | 152600 | 1616161190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20231129 | 152500 | 1616161190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20231129 | 152400 | 1616161190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20231129 | 152300 | 1616161190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20231129 | 152200 | 1616161190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20231129 | 152100 | 1616161190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20231129 | 152000 | 1616161190 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20231129 | 151900 | 1616161190 | 2850 | 2845 | 2850 | 2840 | 1016 |
| 266 | 20231129 | 151800 | 1613274205 | 2845 | 2845 | 2845 | 2840 | 761 |
| 267 | 20231129 | 151700 | 1611109595 | 2840 | 2850 | 2855 | 2840 | 2574 |
| 268 | 20231129 | 151600 | 1603774420 | 2850 | 2855 | 2855 | 2850 | 260 |
| 269 | 20231129 | 151500 | 1603033395 | 2850 | 2860 | 2860 | 2850 | 306 |
| 270 | 20231129 | 151400 | 1602160745 | 2860 | 2835 | 2860 | 2835 | 3699 |
| 271 | 20231129 | 151300 | 1591629685 | 2835 | 2840 | 2840 | 2835 | 1467 |
| 272 | 20231129 | 151200 | 1587468275 | 2845 | 2845 | 2845 | 2845 | 65 |
| 273 | 20231129 | 151100 | 1587283350 | 2840 | 2845 | 2845 | 2840 | 151 |
| 274 | 20231129 | 151000 | 1586853780 | 2845 | 2845 | 2845 | 2840 | 226 |
| 275 | 20231129 | 150900 | 1586211190 | 2835 | 2835 | 2840 | 2835 | 379 |
| 276 | 20231129 | 150800 | 1585135205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20231129 | 150700 | 1585135205 | 2835 | 2835 | 2845 | 2835 | 1567 |
| 278 | 20231129 | 150600 | 1580689000 | 2835 | 2850 | 2850 | 2835 | 1005 |
| 279 | 20231129 | 150500 | 1577838875 | 2845 | 2850 | 2850 | 2845 | 225 |
| 280 | 20231129 | 150400 | 1577198650 | 2845 | 2845 | 2845 | 2835 | 307 |
| 281 | 20231129 | 150300 | 1576326235 | 2840 | 2840 | 2840 | 2840 | 482 |
| 282 | 20231129 | 150200 | 1574957355 | 2850 | 2840 | 2850 | 2835 | 1024 |
| 283 | 20231129 | 150100 | 1572052330 | 2840 | 2840 | 2840 | 2840 | 50 |
| 284 | 20231129 | 150000 | 1571910330 | 2850 | 2840 | 2850 | 2835 | 738 |
| 285 | 20231129 | 145900 | 1569812990 | 2840 | 2845 | 2845 | 2840 | 2673 |
| 286 | 20231129 | 145800 | 1562215260 | 2845 | 2845 | 2845 | 2845 | 141 |
| 287 | 20231129 | 145700 | 1561814115 | 2850 | 2850 | 2850 | 2850 | 631 |
| 288 | 20231129 | 145600 | 1560015765 | 2855 | 2855 | 2855 | 2855 | 7 |
| 289 | 20231129 | 145500 | 1559995780 | 2855 | 2855 | 2855 | 2855 | 10 |
| 290 | 20231129 | 145400 | 1559967230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 291 | 20231129 | 145300 | 1559967230 | 2855 | 2850 | 2855 | 2850 | 520 |
| 292 | 20231129 | 145200 | 1558485130 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20231129 | 145100 | 1558485130 | 2840 | 2865 | 2865 | 2840 | 1020 |
| 294 | 20231129 | 145000 | 1555584725 | 2860 | 2860 | 2865 | 2860 | 231 |
| 295 | 20231129 | 144900 | 1554923985 | 2860 | 2860 | 2860 | 2845 | 137 |
| 296 | 20231129 | 144800 | 1554533665 | 2860 | 2860 | 2860 | 2850 | 2589 |
| 297 | 20231129 | 144700 | 1547149895 | 2860 | 2860 | 2860 | 2860 | 219 |
| 298 | 20231129 | 144600 | 1546523555 | 2860 | 2865 | 2865 | 2845 | 342 |
| 299 | 20231129 | 144500 | 1545548155 | 2865 | 2865 | 2865 | 2865 | 186 |
| 300 | 20231129 | 144400 | 1545015265 | 2865 | 2855 | 2865 | 2845 | 4162 |
| 301 | 20231129 | 144300 | 1533156475 | 2865 | 2860 | 2870 | 2850 | 445 |
| 302 | 20231129 | 144200 | 1531883900 | 2855 | 2870 | 2870 | 2855 | 619 |
| 303 | 20231129 | 144100 | 1530115665 | 2870 | 2870 | 2870 | 2850 | 2302 |
| 304 | 20231129 | 144000 | 1523549800 | 2850 | 2875 | 2875 | 2845 | 5512 |
| 305 | 20231129 | 143900 | 1507781895 | 2875 | 2875 | 2880 | 2870 | 176 |
| 306 | 20231129 | 143800 | 1507276380 | 2880 | 2870 | 2880 | 2870 | 287 |
| 307 | 20231129 | 143700 | 1506450280 | 2870 | 2885 | 2885 | 2870 | 731 |
| 308 | 20231129 | 143600 | 1504349895 | 2885 | 2885 | 2885 | 2870 | 238 |
| 309 | 20231129 | 143500 | 1503663500 | 2875 | 2885 | 2885 | 2875 | 309 |
| 310 | 20231129 | 143400 | 1502774205 | 2870 | 2880 | 2885 | 2870 | 949 |
| 311 | 20231129 | 143300 | 1500047765 | 2880 | 2890 | 2890 | 2875 | 1550 |
| 312 | 20231129 | 143200 | 1495585545 | 2890 | 2890 | 2890 | 2890 | 67 |
| 313 | 20231129 | 143100 | 1495391915 | 2890 | 2885 | 2890 | 2875 | 274 |
| 314 | 20231129 | 143000 | 1494600985 | 2885 | 2890 | 2895 | 2885 | 1265 |
| 315 | 20231129 | 142900 | 1490941920 | 2885 | 2890 | 2890 | 2885 | 148 |
| 316 | 20231129 | 142800 | 1490514485 | 2890 | 2890 | 2890 | 2885 | 92 |
| 317 | 20231129 | 142700 | 1490248670 | 2890 | 2890 | 2895 | 2885 | 489 |
| 318 | 20231129 | 142600 | 1488836110 | 2885 | 2885 | 2890 | 2880 | 240 |
| 319 | 20231129 | 142500 | 1488143175 | 2885 | 2890 | 2890 | 2880 | 173 |
| 320 | 20231129 | 142400 | 1487643855 | 2880 | 2895 | 2895 | 2880 | 3365 |
| 321 | 20231129 | 142300 | 1477924585 | 2895 | 2895 | 2895 | 2895 | 391 |
| 322 | 20231129 | 142200 | 1476792640 | 2895 | 2895 | 2900 | 2890 | 677 |
| 323 | 20231129 | 142100 | 1474833740 | 2895 | 2900 | 2900 | 2895 | 334 |
| 324 | 20231129 | 142000 | 1473866135 | 2900 | 2900 | 2900 | 2895 | 428 |
| 325 | 20231129 | 141900 | 1472625435 | 2900 | 2900 | 2900 | 2900 | 145 |
| 326 | 20231129 | 141800 | 1472204935 | 2900 | 2900 | 2900 | 2890 | 2339 |
| 327 | 20231129 | 141700 | 1465438165 | 2900 | 2900 | 2900 | 2890 | 858 |
| 328 | 20231129 | 141600 | 1462953710 | 2900 | 2900 | 2900 | 2895 | 518 |
| 329 | 20231129 | 141500 | 1461452065 | 2900 | 2900 | 2900 | 2900 | 225 |
| 330 | 20231129 | 141400 | 1460799565 | 2900 | 2900 | 2900 | 2900 | 154 |
| 331 | 20231129 | 141300 | 1460352965 | 2900 | 2900 | 2910 | 2895 | 1162 |
| 332 | 20231129 | 141200 | 1456985435 | 2905 | 2900 | 2910 | 2895 | 562 |
| 333 | 20231129 | 141100 | 1455353825 | 2900 | 2915 | 2915 | 2900 | 903 |
| 334 | 20231129 | 141000 | 1452733905 | 2915 | 2910 | 2915 | 2905 | 1457 |
| 335 | 20231129 | 140900 | 1448497270 | 2915 | 2915 | 2915 | 2910 | 137 |
| 336 | 20231129 | 140800 | 1448098105 | 2915 | 2915 | 2915 | 2910 | 235 |
| 337 | 20231129 | 140700 | 1447413220 | 2915 | 2910 | 2915 | 2910 | 1460 |
| 338 | 20231129 | 140600 | 1443163925 | 2910 | 2910 | 2910 | 2910 | 331 |
| 339 | 20231129 | 140500 | 1442200715 | 2910 | 2910 | 2910 | 2910 | 329 |
| 340 | 20231129 | 140400 | 1441243325 | 2910 | 2910 | 2910 | 2910 | 214 |
| 341 | 20231129 | 140300 | 1440620585 | 2910 | 2915 | 2915 | 2905 | 2456 |
| 342 | 20231129 | 140200 | 1433481700 | 2910 | 2915 | 2915 | 2910 | 2399 |
| 343 | 20231129 | 140100 | 1426499440 | 2915 | 2915 | 2915 | 2910 | 213 |
| 344 | 20231129 | 140000 | 1425878695 | 2910 | 2910 | 2915 | 2910 | 226 |
| 345 | 20231129 | 135900 | 1425220700 | 2915 | 2910 | 2915 | 2900 | 433 |
| 346 | 20231129 | 135800 | 1423962155 | 2915 | 2915 | 2915 | 2910 | 226 |
| 347 | 20231129 | 135700 | 1423303635 | 2915 | 2915 | 2915 | 2915 | 77 |
| 348 | 20231129 | 135600 | 1423079180 | 2910 | 2905 | 2910 | 2905 | 333 |
| 349 | 20231129 | 135500 | 1422110285 | 2910 | 2905 | 2910 | 2905 | 194 |
| 350 | 20231129 | 135400 | 1421546045 | 2905 | 2910 | 2910 | 2905 | 275 |
| 351 | 20231129 | 135300 | 1420746440 | 2910 | 2905 | 2910 | 2905 | 221 |
| 352 | 20231129 | 135200 | 1420104095 | 2910 | 2900 | 2910 | 2900 | 367 |
| 353 | 20231129 | 135100 | 1419038915 | 2900 | 2910 | 2910 | 2900 | 690 |
| 354 | 20231129 | 135000 | 1417033465 | 2910 | 2915 | 2920 | 2910 | 298 |
| 355 | 20231129 | 134900 | 1416164515 | 2915 | 2920 | 2920 | 2915 | 157 |
| 356 | 20231129 | 134800 | 1415706385 | 2920 | 2915 | 2920 | 2910 | 337 |
| 357 | 20231129 | 134700 | 1414723685 | 2915 | 2915 | 2915 | 2915 | 272 |
| 358 | 20231129 | 134600 | 1413930805 | 2915 | 2915 | 2915 | 2915 | 214 |
| 359 | 20231129 | 134500 | 1413306995 | 2915 | 2915 | 2915 | 2915 | 318 |
| 360 | 20231129 | 134400 | 1412380025 | 2915 | 2915 | 2915 | 2915 | 128 |
| 361 | 20231129 | 134300 | 1412006905 | 2910 | 2915 | 2920 | 2910 | 513 |
| 362 | 20231129 | 134200 | 1410511360 | 2915 | 2915 | 2915 | 2915 | 210 |
| 363 | 20231129 | 134100 | 1409899210 | 2915 | 2915 | 2920 | 2915 | 251 |
| 364 | 20231129 | 134000 | 1409166690 | 2915 | 2920 | 2920 | 2915 | 563 |
| 365 | 20231129 | 133900 | 1407523875 | 2920 | 2920 | 2920 | 2920 | 162 |
| 366 | 20231129 | 133800 | 1407050835 | 2920 | 2920 | 2920 | 2920 | 164 |
| 367 | 20231129 | 133700 | 1406571955 | 2920 | 2915 | 2920 | 2915 | 327 |
| 368 | 20231129 | 133600 | 1405617640 | 2915 | 2920 | 2920 | 2910 | 335 |
| 369 | 20231129 | 133500 | 1404641065 | 2920 | 2920 | 2920 | 2915 | 214 |
| 370 | 20231129 | 133400 | 1404016365 | 2915 | 2920 | 2920 | 2915 | 267 |
| 371 | 20231129 | 133300 | 1403237260 | 2920 | 2920 | 2920 | 2915 | 208 |
| 372 | 20231129 | 133200 | 1402630050 | 2920 | 2910 | 2920 | 2905 | 213 |
| 373 | 20231129 | 133100 | 1402009835 | 2910 | 2910 | 2920 | 2910 | 316 |
| 374 | 20231129 | 133000 | 1401089430 | 2915 | 2920 | 2920 | 2915 | 569 |
| 375 | 20231129 | 132900 | 1399428655 | 2920 | 2925 | 2925 | 2920 | 67 |
| 376 | 20231129 | 132800 | 1399232985 | 2925 | 2925 | 2925 | 2920 | 253 |
| 377 | 20231129 | 132700 | 1398493490 | 2925 | 2920 | 2925 | 2920 | 284 |
| 378 | 20231129 | 132600 | 1397663570 | 2920 | 2920 | 2925 | 2915 | 980 |
| 379 | 20231129 | 132500 | 1394801415 | 2920 | 2920 | 2920 | 2920 | 204 |
| 380 | 20231129 | 132400 | 1394205735 | 2920 | 2920 | 2920 | 2920 | 143 |
| 381 | 20231129 | 132300 | 1393788175 | 2920 | 2915 | 2920 | 2915 | 542 |
| 382 | 20231129 | 132200 | 1392206970 | 2915 | 2915 | 2915 | 2915 | 86 |
| 383 | 20231129 | 132100 | 1391956280 | 2920 | 2915 | 2920 | 2915 | 322 |
| 384 | 20231129 | 132000 | 1391016155 | 2920 | 2920 | 2920 | 2920 | 380 |
| 385 | 20231129 | 131900 | 1389906555 | 2920 | 2915 | 2920 | 2910 | 313 |
| 386 | 20231129 | 131800 | 1388994200 | 2915 | 2910 | 2915 | 2905 | 236 |
| 387 | 20231129 | 131700 | 1388307520 | 2915 | 2915 | 2915 | 2910 | 298 |
| 388 | 20231129 | 131600 | 1387439100 | 2915 | 2910 | 2915 | 2910 | 369 |
| 389 | 20231129 | 131500 | 1386364645 | 2910 | 2910 | 2915 | 2910 | 259 |
| 390 | 20231129 | 131400 | 1385610855 | 2910 | 2910 | 2910 | 2910 | 74 |
| 391 | 20231129 | 131300 | 1385395515 | 2910 | 2910 | 2910 | 2905 | 346 |
| 392 | 20231129 | 131200 | 1384388660 | 2910 | 2910 | 2910 | 2910 | 448 |
| 393 | 20231129 | 131100 | 1383084980 | 2905 | 2900 | 2905 | 2900 | 294 |
| 394 | 20231129 | 131000 | 1382230995 | 2900 | 2900 | 2905 | 2900 | 1197 |
| 395 | 20231129 | 130900 | 1378758390 | 2900 | 2900 | 2900 | 2895 | 163 |
| 396 | 20231129 | 130800 | 1378285790 | 2900 | 2900 | 2900 | 2895 | 552 |
| 397 | 20231129 | 130700 | 1376686700 | 2900 | 2900 | 2900 | 2900 | 0 |
| 398 | 20231129 | 130600 | 1376686700 | 2900 | 2900 | 2900 | 2900 | 845 |
| 399 | 20231129 | 130500 | 1374236200 | 2900 | 2895 | 2900 | 2895 | 556 |
| 400 | 20231129 | 130400 | 1372626250 | 2900 | 2900 | 2900 | 2900 | 0 |
| 401 | 20231129 | 130300 | 1372626250 | 2900 | 2900 | 2900 | 2900 | 258 |
| 402 | 20231129 | 130200 | 1371878050 | 2900 | 2905 | 2905 | 2900 | 1474 |
| 403 | 20231129 | 130100 | 1367603190 | 2910 | 2905 | 2910 | 2905 | 529 |
| 404 | 20231129 | 130000 | 1366066040 | 2905 | 2905 | 2905 | 2895 | 1239 |
| 405 | 20231129 | 125900 | 1362476020 | 2900 | 2900 | 2905 | 2895 | 1764 |
| 406 | 20231129 | 125800 | 1357362705 | 2900 | 2910 | 2910 | 2900 | 4233 |
| 407 | 20231129 | 125700 | 1345083050 | 2915 | 2915 | 2915 | 2910 | 213 |
| 408 | 20231129 | 125600 | 1344462165 | 2905 | 2910 | 2910 | 2905 | 4233 |
| 409 | 20231129 | 125500 | 1332151970 | 2915 | 2925 | 2925 | 2915 | 1776 |
| 410 | 20231129 | 125400 | 1326974350 | 2925 | 2925 | 2925 | 2925 | 116 |
| 411 | 20231129 | 125300 | 1326635050 | 2925 | 2930 | 2930 | 2925 | 266 |
| 412 | 20231129 | 125200 | 1325856360 | 2930 | 2930 | 2930 | 2930 | 84 |
| 413 | 20231129 | 125100 | 1325610240 | 2930 | 2930 | 2930 | 2930 | 0 |
| 414 | 20231129 | 125000 | 1325610240 | 2930 | 2930 | 2930 | 2930 | 111 |
| 415 | 20231129 | 124900 | 1325285010 | 2920 | 2935 | 2935 | 2920 | 1817 |
| 416 | 20231129 | 124800 | 1319973655 | 2935 | 2935 | 2935 | 2935 | 59 |
| 417 | 20231129 | 124700 | 1319800490 | 2935 | 2935 | 2935 | 2935 | 0 |
| 418 | 20231129 | 124600 | 1319800490 | 2935 | 2935 | 2935 | 2935 | 127 |
| 419 | 20231129 | 124500 | 1319427745 | 2935 | 2930 | 2935 | 2930 | 296 |
| 420 | 20231129 | 124400 | 1318560035 | 2930 | 2935 | 2935 | 2930 | 150 |
| 421 | 20231129 | 124300 | 1318119805 | 2940 | 2940 | 2940 | 2940 | 85 |
| 422 | 20231129 | 124200 | 1317869905 | 2940 | 2940 | 2940 | 2940 | 851 |
| 423 | 20231129 | 124100 | 1315367965 | 2935 | 2935 | 2935 | 2935 | 2603 |
| 424 | 20231129 | 124000 | 1307728160 | 2935 | 2935 | 2935 | 2935 | 500 |
| 425 | 20231129 | 123900 | 1306260660 | 2930 | 2930 | 2930 | 2930 | 1067 |
| 426 | 20231129 | 123800 | 1303134350 | 2925 | 2925 | 2925 | 2925 | 1 |
| 427 | 20231129 | 123700 | 1303131425 | 2930 | 2930 | 2935 | 2930 | 651 |
| 428 | 20231129 | 123600 | 1301221495 | 2930 | 2925 | 2930 | 2925 | 911 |
| 429 | 20231129 | 123500 | 1298556180 | 2935 | 2930 | 2935 | 2930 | 602 |
| 430 | 20231129 | 123400 | 1296792310 | 2930 | 2930 | 2930 | 2930 | 53 |
| 431 | 20231129 | 123300 | 1296637020 | 2930 | 2930 | 2930 | 2930 | 146 |
| 432 | 20231129 | 123200 | 1296209240 | 2930 | 2925 | 2930 | 2925 | 1198 |
| 433 | 20231129 | 123100 | 1292704620 | 2925 | 2925 | 2925 | 2925 | 20 |
| 434 | 20231129 | 123000 | 1292646120 | 2930 | 2930 | 2930 | 2930 | 205 |
| 435 | 20231129 | 122900 | 1292045470 | 2925 | 2930 | 2930 | 2925 | 110 |
| 436 | 20231129 | 122800 | 1291723670 | 2930 | 2925 | 2930 | 2925 | 468 |
| 437 | 20231129 | 122700 | 1290352520 | 2925 | 2925 | 2925 | 2925 | 35 |
| 438 | 20231129 | 122600 | 1290250145 | 2930 | 2925 | 2930 | 2925 | 137 |
| 439 | 20231129 | 122500 | 1289848780 | 2930 | 2925 | 2930 | 2925 | 242 |
| 440 | 20231129 | 122400 | 1289140555 | 2925 | 2930 | 2930 | 2925 | 442 |
| 441 | 20231129 | 122300 | 1287845520 | 2935 | 2935 | 2935 | 2935 | 324 |
| 442 | 20231129 | 122200 | 1286894580 | 2930 | 2930 | 2930 | 2930 | 1540 |
| 443 | 20231129 | 122100 | 1282382380 | 2930 | 2930 | 2930 | 2925 | 73 |
| 444 | 20231129 | 122000 | 1282168495 | 2925 | 2930 | 2935 | 2925 | 8450 |
| 445 | 20231129 | 121900 | 1257370810 | 2930 | 2935 | 2935 | 2930 | 719 |
| 446 | 20231129 | 121800 | 1255263655 | 2940 | 2940 | 2940 | 2940 | 1 |
| 447 | 20231129 | 121700 | 1255260715 | 2940 | 2935 | 2940 | 2935 | 474 |
| 448 | 20231129 | 121600 | 1253869480 | 2935 | 2930 | 2935 | 2930 | 137 |
| 449 | 20231129 | 121500 | 1253467425 | 2935 | 2935 | 2935 | 2935 | 85 |
| 450 | 20231129 | 121400 | 1253217950 | 2935 | 2940 | 2940 | 2935 | 1344 |
| 451 | 20231129 | 121300 | 1249271465 | 2940 | 2935 | 2940 | 2935 | 221 |
| 452 | 20231129 | 121200 | 1248621775 | 2935 | 2935 | 2935 | 2935 | 193 |
| 453 | 20231129 | 121100 | 1248055320 | 2935 | 2935 | 2935 | 2935 | 100 |
| 454 | 20231129 | 121000 | 1247761820 | 2935 | 2935 | 2935 | 2935 | 227 |
| 455 | 20231129 | 120900 | 1247095575 | 2935 | 2935 | 2935 | 2935 | 0 |
| 456 | 20231129 | 120800 | 1247095575 | 2935 | 2925 | 2935 | 2925 | 309 |
| 457 | 20231129 | 120700 | 1246191730 | 2930 | 2925 | 2930 | 2920 | 5041 |
| 458 | 20231129 | 120600 | 1231441265 | 2930 | 2925 | 2930 | 2920 | 740 |
| 459 | 20231129 | 120500 | 1229279980 | 2935 | 2935 | 2935 | 2935 | 2 |
| 460 | 20231129 | 120400 | 1229274110 | 2935 | 2935 | 2935 | 2925 | 4323 |
| 461 | 20231129 | 120300 | 1216615065 | 2935 | 2945 | 2945 | 2935 | 1122 |
| 462 | 20231129 | 120200 | 1213320225 | 2945 | 2945 | 2945 | 2945 | 0 |
| 463 | 20231129 | 120100 | 1213320225 | 2945 | 2945 | 2945 | 2945 | 101 |
| 464 | 20231129 | 120000 | 1213022780 | 2940 | 2945 | 2950 | 2940 | 638 |
| 465 | 20231129 | 115900 | 1211146320 | 2945 | 2945 | 2945 | 2945 | 788 |
| 466 | 20231129 | 115800 | 1208825660 | 2950 | 2945 | 2950 | 2945 | 1260 |
| 467 | 20231129 | 115700 | 1205114910 | 2945 | 2950 | 2950 | 2940 | 2155 |
| 468 | 20231129 | 115600 | 1198772710 | 2950 | 2950 | 2950 | 2950 | 154 |
| 469 | 20231129 | 115500 | 1198318410 | 2950 | 2945 | 2950 | 2945 | 44 |
| 470 | 20231129 | 115400 | 1198188615 | 2950 | 2945 | 2950 | 2945 | 153 |
| 471 | 20231129 | 115300 | 1197737365 | 2945 | 2950 | 2950 | 2945 | 276 |
| 472 | 20231129 | 115200 | 1196923175 | 2950 | 2950 | 2950 | 2950 | 210 |
| 473 | 20231129 | 115100 | 1196303675 | 2950 | 2950 | 2950 | 2945 | 368 |
| 474 | 20231129 | 115000 | 1195218380 | 2950 | 2945 | 2950 | 2945 | 194 |
| 475 | 20231129 | 114900 | 1194646210 | 2945 | 2945 | 2945 | 2945 | 957 |
| 476 | 20231129 | 114800 | 1191827845 | 2950 | 2945 | 2950 | 2940 | 792 |
| 477 | 20231129 | 114700 | 1189497335 | 2945 | 2950 | 2950 | 2945 | 276 |
| 478 | 20231129 | 114600 | 1188683190 | 2950 | 2945 | 2950 | 2945 | 271 |
| 479 | 20231129 | 114500 | 1187884690 | 2950 | 2940 | 2950 | 2940 | 110 |
| 480 | 20231129 | 114400 | 1187560200 | 2940 | 2940 | 2940 | 2940 | 11 |
| 481 | 20231129 | 114300 | 1187527860 | 2950 | 2945 | 2950 | 2945 | 329 |
| 482 | 20231129 | 114200 | 1186558520 | 2950 | 2950 | 2950 | 2945 | 119 |
| 483 | 20231129 | 114100 | 1186207505 | 2950 | 2940 | 2950 | 2940 | 142 |
| 484 | 20231129 | 114000 | 1185788905 | 2955 | 2950 | 2955 | 2940 | 2160 |
| 485 | 20231129 | 113900 | 1179429480 | 2955 | 2950 | 2955 | 2950 | 183 |
| 486 | 20231129 | 113800 | 1178889265 | 2955 | 2950 | 2955 | 2950 | 503 |
| 487 | 20231129 | 113700 | 1177405405 | 2950 | 2950 | 2950 | 2950 | 501 |
| 488 | 20231129 | 113600 | 1175927455 | 2950 | 2950 | 2950 | 2950 | 191 |
| 489 | 20231129 | 113500 | 1175364005 | 2950 | 2945 | 2950 | 2945 | 525 |
| 490 | 20231129 | 113400 | 1173817075 | 2945 | 2940 | 2945 | 2940 | 188 |
| 491 | 20231129 | 113300 | 1173263440 | 2945 | 2945 | 2945 | 2945 | 179 |
| 492 | 20231129 | 113200 | 1172736285 | 2945 | 2945 | 2945 | 2945 | 171 |
| 493 | 20231129 | 113100 | 1172232690 | 2945 | 2940 | 2945 | 2940 | 1163 |
| 494 | 20231129 | 113000 | 1168813070 | 2945 | 2945 | 2945 | 2940 | 555 |
| 495 | 20231129 | 112900 | 1167179670 | 2940 | 2945 | 2945 | 2940 | 854 |
| 496 | 20231129 | 112800 | 1164664995 | 2950 | 2945 | 2950 | 2945 | 141 |
| 497 | 20231129 | 112700 | 1164249300 | 2950 | 2950 | 2950 | 2940 | 182 |
| 498 | 20231129 | 112600 | 1163712900 | 2950 | 2935 | 2950 | 2935 | 445 |
| 499 | 20231129 | 112500 | 1162404845 | 2940 | 2940 | 2950 | 2935 | 2066 |
| 500 | 20231129 | 112400 | 1156333470 | 2950 | 2955 | 2955 | 2950 | 687 |
| 501 | 20231129 | 112300 | 1154306435 | 2955 | 2950 | 2955 | 2950 | 364 |
| 502 | 20231129 | 112200 | 1153231160 | 2955 | 2955 | 2955 | 2955 | 678 |
| 503 | 20231129 | 112100 | 1151227670 | 2960 | 2950 | 2960 | 2950 | 123 |
| 504 | 20231129 | 112000 | 1150863610 | 2960 | 2960 | 2960 | 2960 | 126 |
| 505 | 20231129 | 111900 | 1150490650 | 2960 | 2950 | 2960 | 2935 | 6968 |
| 506 | 20231129 | 111800 | 1129930465 | 2955 | 2960 | 2960 | 2955 | 4338 |
| 507 | 20231129 | 111700 | 1117111150 | 2960 | 2950 | 2960 | 2950 | 1620 |
| 508 | 20231129 | 111600 | 1112330625 | 2955 | 2960 | 2965 | 2955 | 6077 |
| 509 | 20231129 | 111500 | 1094347405 | 2965 | 2965 | 2965 | 2965 | 1150 |
| 510 | 20231129 | 111400 | 1090937655 | 2965 | 2960 | 2965 | 2960 | 407 |
| 511 | 20231129 | 111300 | 1089732430 | 2960 | 2970 | 2970 | 2960 | 25306 |
| 512 | 20231129 | 111200 | 1014825055 | 2970 | 2970 | 2970 | 2970 | 299 |
| 513 | 20231129 | 111100 | 1013937025 | 2970 | 2970 | 2970 | 2970 | 119 |
| 514 | 20231129 | 111000 | 1013583595 | 2970 | 2965 | 2970 | 2965 | 1209 |
| 515 | 20231129 | 110900 | 1009995365 | 2970 | 2965 | 2970 | 2960 | 5080 |
| 516 | 20231129 | 110800 | 994946275 | 2965 | 2975 | 2975 | 2965 | 2589 |
| 517 | 20231129 | 110700 | 987247130 | 2980 | 2985 | 2985 | 2980 | 1370 |
| 518 | 20231129 | 110600 | 983161625 | 2980 | 2980 | 2985 | 2980 | 2845 |
| 519 | 20231129 | 110500 | 974674395 | 2985 | 2980 | 2985 | 2980 | 1747 |
| 520 | 20231129 | 110400 | 969462340 | 2980 | 2975 | 2985 | 2975 | 10039 |
| 521 | 20231129 | 110300 | 939548300 | 2980 | 2975 | 2980 | 2975 | 2028 |
| 522 | 20231129 | 110200 | 933505160 | 2980 | 2970 | 2980 | 2970 | 3258 |
| 523 | 20231129 | 110100 | 923818205 | 2970 | 2970 | 2970 | 2965 | 335 |
| 524 | 20231129 | 110000 | 922823265 | 2970 | 2965 | 2970 | 2960 | 1886 |
| 525 | 20231129 | 105900 | 917229450 | 2965 | 2965 | 2965 | 2965 | 220 |
| 526 | 20231129 | 105800 | 916577150 | 2965 | 2965 | 2965 | 2965 | 806 |
| 527 | 20231129 | 105700 | 914187360 | 2970 | 2965 | 2970 | 2965 | 292 |
| 528 | 20231129 | 105600 | 913320805 | 2970 | 2965 | 2970 | 2965 | 1395 |
| 529 | 20231129 | 105500 | 909184580 | 2965 | 2965 | 2965 | 2965 | 2288 |
| 530 | 20231129 | 105400 | 902400660 | 2960 | 2960 | 2965 | 2960 | 875 |
| 531 | 20231129 | 105300 | 899810120 | 2960 | 2955 | 2960 | 2955 | 6093 |
| 532 | 20231129 | 105200 | 881790580 | 2960 | 2960 | 2960 | 2955 | 637 |
| 533 | 20231129 | 105100 | 879907060 | 2955 | 2960 | 2960 | 2955 | 908 |
| 534 | 20231129 | 105000 | 877223495 | 2955 | 2960 | 2960 | 2955 | 1024 |
| 535 | 20231129 | 104900 | 874196420 | 2960 | 2960 | 2960 | 2960 | 111 |
| 536 | 20231129 | 104800 | 873867860 | 2960 | 2960 | 2960 | 2960 | 84 |
| 537 | 20231129 | 104700 | 873619220 | 2960 | 2955 | 2960 | 2955 | 222 |
| 538 | 20231129 | 104600 | 872963205 | 2955 | 2955 | 2960 | 2950 | 775 |
| 539 | 20231129 | 104500 | 870674930 | 2955 | 2955 | 2960 | 2955 | 413 |
| 540 | 20231129 | 104400 | 869454120 | 2955 | 2960 | 2960 | 2955 | 1281 |
| 541 | 20231129 | 104300 | 865664045 | 2960 | 2955 | 2960 | 2955 | 2758 |
| 542 | 20231129 | 104200 | 857501450 | 2955 | 2955 | 2960 | 2955 | 169 |
| 543 | 20231129 | 104100 | 857001690 | 2955 | 2960 | 2960 | 2950 | 4011 |
| 544 | 20231129 | 104000 | 845167545 | 2960 | 2955 | 2960 | 2955 | 1685 |
| 545 | 20231129 | 103900 | 840188085 | 2955 | 2955 | 2955 | 2950 | 1324 |
| 546 | 20231129 | 103800 | 836281140 | 2955 | 2955 | 2955 | 2955 | 278 |
| 547 | 20231129 | 103700 | 835459650 | 2960 | 2955 | 2960 | 2950 | 1058 |
| 548 | 20231129 | 103600 | 832332105 | 2960 | 2950 | 2960 | 2950 | 98 |
| 549 | 20231129 | 103500 | 832042130 | 2960 | 2945 | 2960 | 2945 | 5016 |
| 550 | 20231129 | 103400 | 817230695 | 2945 | 2950 | 2950 | 2940 | 851 |
| 551 | 20231129 | 103300 | 814724630 | 2950 | 2945 | 2950 | 2945 | 224 |
| 552 | 20231129 | 103200 | 814063860 | 2945 | 2950 | 2950 | 2940 | 1112 |
| 553 | 20231129 | 103100 | 810791540 | 2950 | 2950 | 2950 | 2950 | 71 |
| 554 | 20231129 | 103000 | 810582090 | 2940 | 2945 | 2945 | 2935 | 3327 |
| 555 | 20231129 | 102900 | 800797625 | 2945 | 2955 | 2955 | 2945 | 2101 |
| 556 | 20231129 | 102800 | 794606080 | 2955 | 2945 | 2955 | 2945 | 172 |
| 557 | 20231129 | 102700 | 794098170 | 2945 | 2950 | 2955 | 2945 | 1059 |
| 558 | 20231129 | 102600 | 790973950 | 2950 | 2950 | 2955 | 2950 | 378 |
| 559 | 20231129 | 102500 | 789857635 | 2955 | 2950 | 2955 | 2950 | 421 |
| 560 | 20231129 | 102400 | 788613990 | 2950 | 2955 | 2955 | 2950 | 610 |
| 561 | 20231129 | 102300 | 786812850 | 2950 | 2955 | 2955 | 2950 | 930 |
| 562 | 20231129 | 102200 | 784068200 | 2950 | 2955 | 2955 | 2950 | 1552 |
| 563 | 20231129 | 102100 | 779486720 | 2955 | 2955 | 2955 | 2950 | 375 |
| 564 | 20231129 | 102000 | 778378900 | 2950 | 2950 | 2955 | 2945 | 974 |
| 565 | 20231129 | 101900 | 775504370 | 2950 | 2950 | 2950 | 2950 | 299 |
| 566 | 20231129 | 101800 | 774622320 | 2950 | 2945 | 2950 | 2945 | 759 |
| 567 | 20231129 | 101700 | 772383545 | 2950 | 2950 | 2950 | 2950 | 192 |
| 568 | 20231129 | 101600 | 771817145 | 2955 | 2940 | 2955 | 2940 | 2283 |
| 569 | 20231129 | 101500 | 765103790 | 2955 | 2955 | 2960 | 2940 | 3036 |
| 570 | 20231129 | 101400 | 756144240 | 2960 | 2965 | 2965 | 2955 | 1814 |
| 571 | 20231129 | 101300 | 750765930 | 2965 | 2965 | 2970 | 2955 | 2869 |
| 572 | 20231129 | 101200 | 742258900 | 2965 | 2960 | 2965 | 2955 | 5023 |
| 573 | 20231129 | 101100 | 727404680 | 2960 | 2980 | 2980 | 2960 | 5129 |
| 574 | 20231129 | 101000 | 712132535 | 2980 | 2970 | 2980 | 2970 | 4976 |
| 575 | 20231129 | 100900 | 697322625 | 2970 | 2955 | 2970 | 2950 | 15206 |
| 576 | 20231129 | 100800 | 652301500 | 2955 | 2950 | 2955 | 2945 | 4577 |
| 577 | 20231129 | 100700 | 638798825 | 2950 | 2955 | 2955 | 2935 | 885 |
| 578 | 20231129 | 100600 | 636186335 | 2950 | 2940 | 2955 | 2935 | 17665 |
| 579 | 20231129 | 100500 | 584160295 | 2940 | 2940 | 2945 | 2935 | 4614 |
| 580 | 20231129 | 100400 | 570606280 | 2940 | 2940 | 2945 | 2935 | 1221 |
| 581 | 20231129 | 100300 | 567016275 | 2935 | 2940 | 2945 | 2930 | 914 |
| 582 | 20231129 | 100200 | 564329495 | 2930 | 2935 | 2950 | 2930 | 14985 |
| 583 | 20231129 | 100100 | 520278315 | 2935 | 2940 | 2945 | 2935 | 1920 |
| 584 | 20231129 | 100000 | 514636535 | 2940 | 2935 | 2940 | 2935 | 10587 |
| 585 | 20231129 | 095900 | 483530405 | 2930 | 2925 | 2930 | 2920 | 11083 |
| 586 | 20231129 | 095800 | 451104425 | 2925 | 2915 | 2925 | 2910 | 6789 |
| 587 | 20231129 | 095700 | 431289025 | 2915 | 2915 | 2920 | 2915 | 1834 |
| 588 | 20231129 | 095600 | 425942910 | 2915 | 2915 | 2925 | 2915 | 5319 |
| 589 | 20231129 | 095500 | 410408140 | 2915 | 2915 | 2920 | 2910 | 2302 |
| 590 | 20231129 | 095400 | 403696965 | 2915 | 2910 | 2915 | 2905 | 4758 |
| 591 | 20231129 | 095300 | 389852720 | 2915 | 2920 | 2920 | 2915 | 9263 |
| 592 | 20231129 | 095200 | 362844955 | 2920 | 2915 | 2920 | 2910 | 1141 |
| 593 | 20231129 | 095100 | 359519100 | 2910 | 2920 | 2920 | 2910 | 4820 |
| 594 | 20231129 | 095000 | 345467890 | 2925 | 2925 | 2925 | 2910 | 19495 |
| 595 | 20231129 | 094900 | 288651860 | 2920 | 2920 | 2925 | 2915 | 3037 |
| 596 | 20231129 | 094800 | 279781515 | 2915 | 2910 | 2925 | 2905 | 7864 |
| 597 | 20231129 | 094700 | 256848425 | 2910 | 2880 | 2910 | 2880 | 13141 |
| 598 | 20231129 | 094600 | 218749250 | 2880 | 2865 | 2880 | 2865 | 1277 |
| 599 | 20231129 | 094500 | 215076705 | 2875 | 2875 | 2875 | 2875 | 30 |
| 600 | 20231129 | 094400 | 214990455 | 2875 | 2840 | 2875 | 2835 | 7302 |
| 601 | 20231129 | 094300 | 194056765 | 2835 | 2835 | 2845 | 2835 | 1248 |
| 602 | 20231129 | 094200 | 190512995 | 2840 | 2840 | 2840 | 2840 | 68 |
| 603 | 20231129 | 094100 | 190319875 | 2835 | 2850 | 2850 | 2835 | 1117 |
| 604 | 20231129 | 094000 | 187150525 | 2840 | 2845 | 2850 | 2840 | 1145 |
| 605 | 20231129 | 093900 | 183894995 | 2850 | 2855 | 2855 | 2845 | 559 |
| 606 | 20231129 | 093800 | 182303925 | 2855 | 2860 | 2860 | 2855 | 472 |
| 607 | 20231129 | 093700 | 180956290 | 2860 | 2865 | 2865 | 2855 | 186 |
| 608 | 20231129 | 093600 | 180424295 | 2865 | 2870 | 2870 | 2865 | 3337 |
| 609 | 20231129 | 093500 | 170853150 | 2875 | 2870 | 2875 | 2865 | 1892 |
| 610 | 20231129 | 093400 | 165422780 | 2870 | 2870 | 2870 | 2870 | 600 |
| 611 | 20231129 | 093300 | 163700780 | 2870 | 2875 | 2875 | 2865 | 7114 |
| 612 | 20231129 | 093200 | 143272855 | 2875 | 2880 | 2880 | 2875 | 1579 |
| 613 | 20231129 | 093100 | 138730125 | 2885 | 2885 | 2885 | 2885 | 220 |
| 614 | 20231129 | 093000 | 138095425 | 2880 | 2885 | 2885 | 2880 | 1557 |
| 615 | 20231129 | 092900 | 133606760 | 2880 | 2890 | 2895 | 2880 | 1921 |
| 616 | 20231129 | 092800 | 128066360 | 2890 | 2885 | 2890 | 2885 | 1126 |
| 617 | 20231129 | 092700 | 124815275 | 2885 | 2885 | 2890 | 2880 | 1705 |
| 618 | 20231129 | 092600 | 119890990 | 2890 | 2875 | 2900 | 2870 | 12101 |
| 619 | 20231129 | 092500 | 84912020 | 2870 | 2870 | 2870 | 2870 | 558 |
| 620 | 20231129 | 092400 | 83310560 | 2870 | 2870 | 2870 | 2865 | 1767 |
| 621 | 20231129 | 092300 | 78239720 | 2870 | 2865 | 2870 | 2860 | 575 |
| 622 | 20231129 | 092200 | 76591695 | 2860 | 2860 | 2860 | 2855 | 915 |
| 623 | 20231129 | 092100 | 73976765 | 2855 | 2860 | 2865 | 2855 | 981 |
| 624 | 20231129 | 092000 | 71170255 | 2860 | 2860 | 2865 | 2860 | 1353 |
| 625 | 20231129 | 091900 | 67299690 | 2860 | 2850 | 2860 | 2850 | 1548 |
| 626 | 20231129 | 091800 | 62881970 | 2850 | 2840 | 2850 | 2835 | 1198 |
| 627 | 20231129 | 091700 | 59472135 | 2845 | 2845 | 2845 | 2845 | 1929 |
| 628 | 20231129 | 091600 | 53984130 | 2845 | 2855 | 2855 | 2840 | 1023 |
| 629 | 20231129 | 091500 | 51069240 | 2850 | 2840 | 2850 | 2840 | 1974 |
| 630 | 20231129 | 091400 | 45450115 | 2835 | 2835 | 2835 | 2835 | 542 |
| 631 | 20231129 | 091300 | 43913545 | 2835 | 2830 | 2835 | 2830 | 3336 |
| 632 | 20231129 | 091200 | 34459530 | 2825 | 2815 | 2825 | 2815 | 1617 |
| 633 | 20231129 | 091100 | 29895955 | 2815 | 2820 | 2820 | 2815 | 905 |
| 634 | 20231129 | 091000 | 27348010 | 2810 | 2820 | 2820 | 2810 | 4 |
| 635 | 20231129 | 090900 | 27336760 | 2805 | 2815 | 2815 | 2805 | 796 |
| 636 | 20231129 | 090800 | 25100010 | 2820 | 2815 | 2820 | 2815 | 391 |
| 637 | 20231129 | 090700 | 23998895 | 2820 | 2820 | 2820 | 2815 | 431 |
| 638 | 20231129 | 090600 | 22785190 | 2825 | 2820 | 2825 | 2820 | 270 |
| 639 | 20231129 | 090500 | 22023150 | 2825 | 2825 | 2825 | 2815 | 1003 |
| 640 | 20231129 | 090400 | 19198515 | 2825 | 2825 | 2825 | 2825 | 102 |
| 641 | 20231129 | 090300 | 18910365 | 2825 | 2825 | 2825 | 2825 | 168 |
| 642 | 20231129 | 090200 | 18435765 | 2825 | 2830 | 2830 | 2825 | 540 |
| 643 | 20231129 | 090100 | 16909865 | 2825 | 2825 | 2825 | 2825 | 0 |
| 644 | 20231129 | 090000 | 16909865 | 2825 | 2835 | 2835 | 2825 | 5979 |