35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 194800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 6866 |
| 3 | 20241030 | 194700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20241030 | 194600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20241030 | 194500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20241030 | 194400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20241030 | 194300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20241030 | 194200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20241030 | 194100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20241030 | 194000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20241030 | 193900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20241030 | 193800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20241030 | 193700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20241030 | 193600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20241030 | 193500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20241030 | 193400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20241030 | 193300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20241030 | 193200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20241030 | 193100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20241030 | 193000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20241030 | 192900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20241030 | 192800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20241030 | 192700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20241030 | 192600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20241030 | 192500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20241030 | 192400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20241030 | 192300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20241030 | 192200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20241030 | 192100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20241030 | 192000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20241030 | 191900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20241030 | 191800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 6866 |
| 33 | 20241030 | 191700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20241030 | 191600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20241030 | 191500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20241030 | 191400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20241030 | 191300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20241030 | 191200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20241030 | 191100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20241030 | 191000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20241030 | 190900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20241030 | 190800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20241030 | 190700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20241030 | 190600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20241030 | 190500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20241030 | 190400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20241030 | 190300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20241030 | 190200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20241030 | 190100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20241030 | 190000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20241030 | 185900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20241030 | 185800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20241030 | 185700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20241030 | 185600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20241030 | 185500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20241030 | 185400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20241030 | 185300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20241030 | 185200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20241030 | 185100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20241030 | 185000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20241030 | 184900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20241030 | 184800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 6866 |
| 63 | 20241030 | 184700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20241030 | 184600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20241030 | 184500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20241030 | 184400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20241030 | 184300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20241030 | 184200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20241030 | 184100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20241030 | 184000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20241030 | 183900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20241030 | 183800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20241030 | 183700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20241030 | 183600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20241030 | 183500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20241030 | 183400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20241030 | 183300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20241030 | 183200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20241030 | 183100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20241030 | 183000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20241030 | 182900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20241030 | 182800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20241030 | 182700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20241030 | 182600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20241030 | 182500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20241030 | 182400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20241030 | 182300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20241030 | 182200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20241030 | 182100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20241030 | 182000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20241030 | 181900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20241030 | 181800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 6866 |
| 93 | 20241030 | 181700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20241030 | 181600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20241030 | 181500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20241030 | 181400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20241030 | 181300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20241030 | 181200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20241030 | 181100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20241030 | 181000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20241030 | 180900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20241030 | 180800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20241030 | 180700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20241030 | 180600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20241030 | 180500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20241030 | 180400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20241030 | 180300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20241030 | 180200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20241030 | 180100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20241030 | 180000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20241030 | 175900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20241030 | 175800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20241030 | 175700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20241030 | 175600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20241030 | 175500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20241030 | 175400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20241030 | 175300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20241030 | 175200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20241030 | 175100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20241030 | 175000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20241030 | 174900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20241030 | 174800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 6866 |
| 123 | 20241030 | 174700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20241030 | 174600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20241030 | 174500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20241030 | 174400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20241030 | 174300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20241030 | 174200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20241030 | 174100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20241030 | 174000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20241030 | 173900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20241030 | 173800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20241030 | 173700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20241030 | 173600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20241030 | 173500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20241030 | 173400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20241030 | 173300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20241030 | 173200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20241030 | 173100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20241030 | 173000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20241030 | 172900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20241030 | 172800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20241030 | 172700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20241030 | 172600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20241030 | 172500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20241030 | 172400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20241030 | 172300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20241030 | 172200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20241030 | 172100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20241030 | 172000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20241030 | 171900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20241030 | 171800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 6866 |
| 153 | 20241030 | 171700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20241030 | 171600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20241030 | 171500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20241030 | 171400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20241030 | 171300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20241030 | 171200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20241030 | 171100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20241030 | 171000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20241030 | 170900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20241030 | 170800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20241030 | 170700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20241030 | 170600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20241030 | 170500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20241030 | 170400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20241030 | 170300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20241030 | 170200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20241030 | 170100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20241030 | 170000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20241030 | 165900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20241030 | 165800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20241030 | 165700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20241030 | 165600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20241030 | 165500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20241030 | 165400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20241030 | 165300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20241030 | 165200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20241030 | 165100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20241030 | 165000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20241030 | 164900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20241030 | 164800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 6866 |
| 183 | 20241030 | 164700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20241030 | 164600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20241030 | 164500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20241030 | 164400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20241030 | 164300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20241030 | 164200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20241030 | 164100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20241030 | 164000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20241030 | 163900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20241030 | 163800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20241030 | 163700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20241030 | 163600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20241030 | 163500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20241030 | 163400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20241030 | 163300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20241030 | 163200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20241030 | 163100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20241030 | 163000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20241030 | 162900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20241030 | 162800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20241030 | 162700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20241030 | 162600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20241030 | 162500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20241030 | 162400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20241030 | 162300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 208 | 20241030 | 162200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20241030 | 162100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20241030 | 162000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20241030 | 161900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20241030 | 161800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 6866 |
| 213 | 20241030 | 161700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20241030 | 161600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20241030 | 161500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20241030 | 161400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20241030 | 161300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20241030 | 161200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 219 | 20241030 | 161100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 220 | 20241030 | 161000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 221 | 20241030 | 160900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 222 | 20241030 | 160800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 223 | 20241030 | 160700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 224 | 20241030 | 160600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 225 | 20241030 | 160500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 226 | 20241030 | 160400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 227 | 20241030 | 160300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 228 | 20241030 | 160200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20241030 | 160100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 230 | 20241030 | 160000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 231 | 20241030 | 155900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 232 | 20241030 | 155800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 233 | 20241030 | 155700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 234 | 20241030 | 155600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 235 | 20241030 | 155500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 236 | 20241030 | 155400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 237 | 20241030 | 155300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 238 | 20241030 | 155200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 239 | 20241030 | 155100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 240 | 20241030 | 155000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 241 | 20241030 | 154900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 242 | 20241030 | 154800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 6866 |
| 243 | 20241030 | 154700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 244 | 20241030 | 154600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 245 | 20241030 | 154500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 246 | 20241030 | 154400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 247 | 20241030 | 154300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 248 | 20241030 | 154200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 249 | 20241030 | 154100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 250 | 20241030 | 154000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 251 | 20241030 | 153900 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 252 | 20241030 | 153800 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 253 | 20241030 | 153700 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 254 | 20241030 | 153600 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 255 | 20241030 | 153500 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 256 | 20241030 | 153400 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 257 | 20241030 | 153300 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 258 | 20241030 | 153200 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 259 | 20241030 | 153100 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 260 | 20241030 | 153000 | 8887767630 | 17030 | 17030 | 17030 | 17030 | 6866 |
| 261 | 20241030 | 152900 | 8770839650 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20241030 | 152800 | 8770839650 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20241030 | 152700 | 8770839650 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20241030 | 152600 | 8770839650 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20241030 | 152500 | 8770839650 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20241030 | 152400 | 8770839650 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20241030 | 152300 | 8770839650 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20241030 | 152200 | 8770839650 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20241030 | 152100 | 8770839650 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20241030 | 152000 | 8770839650 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20241030 | 151900 | 8770839650 | 17000 | 17030 | 17050 | 17000 | 1611 |
| 272 | 20241030 | 151800 | 8743415840 | 17030 | 17000 | 17030 | 16990 | 742 |
| 273 | 20241030 | 151700 | 8730801660 | 17000 | 17010 | 17020 | 16980 | 556 |
| 274 | 20241030 | 151600 | 8721352960 | 17020 | 17000 | 17020 | 16990 | 333 |
| 275 | 20241030 | 151500 | 8715693120 | 16990 | 16990 | 17000 | 16990 | 817 |
| 276 | 20241030 | 151400 | 8701811710 | 17000 | 16980 | 17000 | 16980 | 350 |
| 277 | 20241030 | 151300 | 8695866880 | 16990 | 17020 | 17020 | 16990 | 2035 |
| 278 | 20241030 | 151200 | 8661271620 | 17030 | 17060 | 17070 | 17020 | 779 |
| 279 | 20241030 | 151100 | 8648000530 | 17060 | 17000 | 17070 | 16990 | 1396 |
| 280 | 20241030 | 151000 | 8624254130 | 17000 | 17000 | 17000 | 16970 | 649 |
| 281 | 20241030 | 150900 | 8613227360 | 17000 | 16960 | 17000 | 16960 | 1646 |
| 282 | 20241030 | 150800 | 8585285540 | 16960 | 16960 | 16960 | 16960 | 88 |
| 283 | 20241030 | 150700 | 8583793060 | 16940 | 16960 | 16970 | 16930 | 6 |
| 284 | 20241030 | 150600 | 8583691340 | 16960 | 16920 | 16960 | 16920 | 316 |
| 285 | 20241030 | 150500 | 8578333800 | 16950 | 16910 | 16950 | 16910 | 48 |
| 286 | 20241030 | 150400 | 8577521640 | 16910 | 16950 | 16960 | 16910 | 213 |
| 287 | 20241030 | 150300 | 8573916160 | 16960 | 16940 | 16970 | 16940 | 171 |
| 288 | 20241030 | 150200 | 8571015930 | 16940 | 16980 | 16980 | 16930 | 713 |
| 289 | 20241030 | 150100 | 8558943470 | 16930 | 16980 | 16990 | 16920 | 766 |
| 290 | 20241030 | 150000 | 8545963830 | 17000 | 16810 | 17000 | 16790 | 817 |
| 291 | 20241030 | 145900 | 8532145380 | 16810 | 16770 | 16810 | 16740 | 2595 |
| 292 | 20241030 | 145800 | 8488661910 | 16770 | 16820 | 16830 | 16770 | 703 |
| 293 | 20241030 | 145700 | 8476853230 | 16830 | 16880 | 16880 | 16830 | 1132 |
| 294 | 20241030 | 145600 | 8457770900 | 16870 | 16900 | 16910 | 16870 | 1466 |
| 295 | 20241030 | 145500 | 8433013600 | 16900 | 16990 | 16990 | 16900 | 553 |
| 296 | 20241030 | 145400 | 8423663330 | 16900 | 16930 | 17010 | 16900 | 4041 |
| 297 | 20241030 | 145300 | 8355217320 | 16890 | 16900 | 16930 | 16870 | 2958 |
| 298 | 20241030 | 145200 | 8305252300 | 16900 | 16960 | 16960 | 16900 | 5040 |
| 299 | 20241030 | 145100 | 8219941570 | 16960 | 17010 | 17010 | 16960 | 1999 |
| 300 | 20241030 | 145000 | 8185971490 | 17010 | 17010 | 17010 | 17000 | 1427 |
| 301 | 20241030 | 144900 | 8161709660 | 17010 | 17030 | 17050 | 17010 | 774 |
| 302 | 20241030 | 144800 | 8148537370 | 17030 | 17040 | 17050 | 17030 | 135 |
| 303 | 20241030 | 144700 | 8146237060 | 17020 | 17020 | 17020 | 17010 | 723 |
| 304 | 20241030 | 144600 | 8133931860 | 17010 | 17060 | 17060 | 17010 | 1767 |
| 305 | 20241030 | 144500 | 8103832090 | 17080 | 17070 | 17080 | 17060 | 561 |
| 306 | 20241030 | 144400 | 8094250350 | 17080 | 17060 | 17080 | 17050 | 180 |
| 307 | 20241030 | 144300 | 8091178300 | 17040 | 17050 | 17060 | 17040 | 122 |
| 308 | 20241030 | 144200 | 8089097340 | 17060 | 17050 | 17060 | 17040 | 328 |
| 309 | 20241030 | 144100 | 8083504610 | 17050 | 17050 | 17050 | 17030 | 795 |
| 310 | 20241030 | 144000 | 8069950830 | 17050 | 17060 | 17080 | 17050 | 591 |
| 311 | 20241030 | 143900 | 8059874210 | 17050 | 17040 | 17080 | 17040 | 821 |
| 312 | 20241030 | 143800 | 8045875980 | 17040 | 17010 | 17040 | 17010 | 1937 |
| 313 | 20241030 | 143700 | 8012921630 | 17010 | 17040 | 17060 | 17000 | 651 |
| 314 | 20241030 | 143600 | 8001844800 | 17000 | 16970 | 17040 | 16970 | 1791 |
| 315 | 20241030 | 143500 | 7971402760 | 16970 | 17030 | 17040 | 16970 | 6003 |
| 316 | 20241030 | 143400 | 7869355810 | 17040 | 17080 | 17080 | 17020 | 2303 |
| 317 | 20241030 | 143300 | 7830134580 | 17050 | 17090 | 17120 | 17050 | 3405 |
| 318 | 20241030 | 143200 | 7771968160 | 17090 | 17080 | 17110 | 17070 | 1808 |
| 319 | 20241030 | 143100 | 7741100100 | 17070 | 17120 | 17120 | 17070 | 453 |
| 320 | 20241030 | 143000 | 7733345470 | 17060 | 17060 | 17120 | 17040 | 533 |
| 321 | 20241030 | 142900 | 7724237980 | 17060 | 17070 | 17120 | 17040 | 1342 |
| 322 | 20241030 | 142800 | 7701340760 | 17070 | 17120 | 17120 | 17070 | 2842 |
| 323 | 20241030 | 142700 | 7652782340 | 17120 | 17120 | 17120 | 17120 | 230 |
| 324 | 20241030 | 142600 | 7648844740 | 17120 | 17140 | 17140 | 17100 | 1339 |
| 325 | 20241030 | 142500 | 7625918670 | 17140 | 17220 | 17220 | 17140 | 3763 |
| 326 | 20241030 | 142400 | 7561234240 | 17230 | 17210 | 17230 | 17210 | 607 |
| 327 | 20241030 | 142300 | 7550786260 | 17230 | 17240 | 17250 | 17220 | 468 |
| 328 | 20241030 | 142200 | 7542719620 | 17240 | 17240 | 17240 | 17230 | 189 |
| 329 | 20241030 | 142100 | 7539461460 | 17230 | 17220 | 17240 | 17220 | 264 |
| 330 | 20241030 | 142000 | 7534913640 | 17240 | 17220 | 17240 | 17220 | 33 |
| 331 | 20241030 | 141900 | 7534344960 | 17220 | 17270 | 17270 | 17220 | 856 |
| 332 | 20241030 | 141800 | 7519596590 | 17270 | 17260 | 17270 | 17240 | 135 |
| 333 | 20241030 | 141700 | 7517266740 | 17270 | 17260 | 17290 | 17220 | 1845 |
| 334 | 20241030 | 141600 | 7485404070 | 17200 | 17270 | 17270 | 17200 | 1348 |
| 335 | 20241030 | 141500 | 7462204010 | 17270 | 17200 | 17270 | 17200 | 1285 |
| 336 | 20241030 | 141400 | 7440048840 | 17190 | 17210 | 17210 | 17190 | 181 |
| 337 | 20241030 | 141300 | 7436935400 | 17210 | 17210 | 17210 | 17170 | 1001 |
| 338 | 20241030 | 141200 | 7419718770 | 17210 | 17210 | 17210 | 17200 | 40 |
| 339 | 20241030 | 141100 | 7419030390 | 17160 | 17180 | 17180 | 17150 | 1858 |
| 340 | 20241030 | 141000 | 7387161910 | 17210 | 17200 | 17220 | 17170 | 1175 |
| 341 | 20241030 | 140900 | 7366944470 | 17210 | 17160 | 17210 | 17160 | 97 |
| 342 | 20241030 | 140800 | 7365276000 | 17140 | 17150 | 17210 | 17140 | 984 |
| 343 | 20241030 | 140700 | 7348396840 | 17150 | 17200 | 17200 | 17150 | 641 |
| 344 | 20241030 | 140600 | 7337397890 | 17200 | 17240 | 17240 | 17150 | 2483 |
| 345 | 20241030 | 140500 | 7294640210 | 17220 | 17170 | 17240 | 17140 | 1216 |
| 346 | 20241030 | 140400 | 7273704780 | 17130 | 17140 | 17170 | 17130 | 1065 |
| 347 | 20241030 | 140300 | 7255447710 | 17140 | 17100 | 17160 | 17090 | 945 |
| 348 | 20241030 | 140200 | 7239278630 | 17090 | 17190 | 17200 | 17090 | 5112 |
| 349 | 20241030 | 140100 | 7151756180 | 17200 | 17270 | 17270 | 17190 | 2986 |
| 350 | 20241030 | 140000 | 7100282750 | 17280 | 17340 | 17340 | 17280 | 1858 |
| 351 | 20241030 | 135900 | 7068118380 | 17340 | 17370 | 17390 | 17330 | 2026 |
| 352 | 20241030 | 135800 | 7032971120 | 17360 | 17440 | 17450 | 17360 | 3231 |
| 353 | 20241030 | 135700 | 6976675220 | 17440 | 17430 | 17440 | 17420 | 2136 |
| 354 | 20241030 | 135600 | 6939439880 | 17430 | 17480 | 17490 | 17380 | 9006 |
| 355 | 20241030 | 135500 | 6782296900 | 17480 | 17360 | 17480 | 17360 | 8371 |
| 356 | 20241030 | 135400 | 6636581970 | 17350 | 17330 | 17350 | 17330 | 1287 |
| 357 | 20241030 | 135300 | 6614258220 | 17340 | 17320 | 17340 | 17320 | 1654 |
| 358 | 20241030 | 135200 | 6585597860 | 17320 | 17300 | 17320 | 17300 | 1218 |
| 359 | 20241030 | 135100 | 6564504560 | 17310 | 17290 | 17310 | 17280 | 1916 |
| 360 | 20241030 | 135000 | 6531362070 | 17300 | 17300 | 17310 | 17280 | 917 |
| 361 | 20241030 | 134900 | 6515502430 | 17300 | 17280 | 17300 | 17250 | 2372 |
| 362 | 20241030 | 134800 | 6474513940 | 17280 | 17300 | 17310 | 17280 | 1876 |
| 363 | 20241030 | 134700 | 6442080070 | 17300 | 17290 | 17310 | 17280 | 3265 |
| 364 | 20241030 | 134600 | 6385610020 | 17290 | 17270 | 17290 | 17270 | 1540 |
| 365 | 20241030 | 134500 | 6359000110 | 17260 | 17260 | 17270 | 17250 | 753 |
| 366 | 20241030 | 134400 | 6346007680 | 17260 | 17230 | 17260 | 17220 | 1705 |
| 367 | 20241030 | 134300 | 6316615260 | 17230 | 17190 | 17230 | 17190 | 921 |
| 368 | 20241030 | 134200 | 6300774610 | 17190 | 17190 | 17190 | 17170 | 272 |
| 369 | 20241030 | 134100 | 6296102110 | 17170 | 17210 | 17210 | 17170 | 1299 |
| 370 | 20241030 | 134000 | 6273766970 | 17210 | 17160 | 17210 | 17140 | 6510 |
| 371 | 20241030 | 133900 | 6161925750 | 17160 | 17130 | 17160 | 17130 | 712 |
| 372 | 20241030 | 133800 | 6149722770 | 17120 | 17130 | 17150 | 17110 | 1148 |
| 373 | 20241030 | 133700 | 6130057710 | 17130 | 17110 | 17130 | 17040 | 3735 |
| 374 | 20241030 | 133600 | 6066284850 | 17100 | 17200 | 17210 | 17100 | 1446 |
| 375 | 20241030 | 133500 | 6041502620 | 17210 | 17350 | 17360 | 17210 | 9402 |
| 376 | 20241030 | 133400 | 5878785690 | 17340 | 17340 | 17350 | 17310 | 5776 |
| 377 | 20241030 | 133300 | 5778672420 | 17310 | 17370 | 17380 | 17310 | 7644 |
| 378 | 20241030 | 133200 | 5646117680 | 17360 | 17220 | 17370 | 17210 | 14414 |
| 379 | 20241030 | 133100 | 5396860930 | 17250 | 17090 | 17250 | 17080 | 10146 |
| 380 | 20241030 | 133000 | 5222640540 | 17080 | 17050 | 17100 | 17000 | 3269 |
| 381 | 20241030 | 132900 | 5166870250 | 17050 | 17020 | 17050 | 17020 | 2809 |
| 382 | 20241030 | 132800 | 5118999770 | 17050 | 17030 | 17070 | 17000 | 1985 |
| 383 | 20241030 | 132700 | 5085222530 | 17070 | 17120 | 17120 | 17030 | 2867 |
| 384 | 20241030 | 132600 | 5036326310 | 17120 | 17130 | 17160 | 17060 | 5235 |
| 385 | 20241030 | 132500 | 4946757690 | 17130 | 17110 | 17150 | 17100 | 3546 |
| 386 | 20241030 | 132400 | 4886028800 | 17110 | 17090 | 17120 | 17020 | 8327 |
| 387 | 20241030 | 132300 | 4743734110 | 17030 | 17060 | 17110 | 17030 | 8763 |
| 388 | 20241030 | 132200 | 4594100080 | 17050 | 16990 | 17050 | 16990 | 5188 |
| 389 | 20241030 | 132100 | 4505782480 | 17000 | 16980 | 17000 | 16940 | 2373 |
| 390 | 20241030 | 132000 | 4465475900 | 16980 | 16940 | 17010 | 16940 | 4163 |
| 391 | 20241030 | 131900 | 4394827730 | 16950 | 16890 | 16950 | 16890 | 1399 |
| 392 | 20241030 | 131800 | 4371159270 | 16890 | 16840 | 16890 | 16840 | 1028 |
| 393 | 20241030 | 131700 | 4353827370 | 16790 | 16800 | 16800 | 16780 | 427 |
| 394 | 20241030 | 131600 | 4346661370 | 16850 | 16800 | 16850 | 16770 | 269 |
| 395 | 20241030 | 131500 | 4342144010 | 16800 | 16760 | 16800 | 16760 | 81 |
| 396 | 20241030 | 131400 | 4340783570 | 16750 | 16760 | 16790 | 16750 | 342 |
| 397 | 20241030 | 131300 | 4335047420 | 16810 | 16840 | 16850 | 16770 | 1291 |
| 398 | 20241030 | 131200 | 4313352890 | 16840 | 16860 | 16860 | 16840 | 331 |
| 399 | 20241030 | 131100 | 4307777610 | 16860 | 16860 | 16860 | 16840 | 775 |
| 400 | 20241030 | 131000 | 4294717320 | 16860 | 16860 | 16870 | 16860 | 461 |
| 401 | 20241030 | 130900 | 4286944640 | 16870 | 16870 | 16870 | 16870 | 298 |
| 402 | 20241030 | 130800 | 4281917380 | 16880 | 16870 | 16880 | 16850 | 502 |
| 403 | 20241030 | 130700 | 4273453870 | 16860 | 16900 | 16900 | 16860 | 966 |
| 404 | 20241030 | 130600 | 4257145640 | 16870 | 16910 | 16910 | 16870 | 1283 |
| 405 | 20241030 | 130500 | 4235469210 | 16910 | 16920 | 16920 | 16890 | 990 |
| 406 | 20241030 | 130400 | 4218728390 | 16900 | 16900 | 16920 | 16900 | 177 |
| 407 | 20241030 | 130300 | 4215736130 | 16920 | 16920 | 16920 | 16900 | 283 |
| 408 | 20241030 | 130200 | 4210948850 | 16890 | 16890 | 16920 | 16890 | 399 |
| 409 | 20241030 | 130100 | 4204209140 | 16890 | 16940 | 16940 | 16890 | 3833 |
| 410 | 20241030 | 130000 | 4139393060 | 16920 | 16930 | 16950 | 16920 | 1035 |
| 411 | 20241030 | 125900 | 4121874790 | 16940 | 16960 | 16960 | 16910 | 1338 |
| 412 | 20241030 | 125800 | 4099235140 | 16960 | 16930 | 16960 | 16910 | 1454 |
| 413 | 20241030 | 125700 | 4074600570 | 16930 | 16970 | 16980 | 16910 | 430 |
| 414 | 20241030 | 125600 | 4067321300 | 16970 | 16950 | 16970 | 16930 | 222 |
| 415 | 20241030 | 125500 | 4063560550 | 16940 | 16970 | 16990 | 16920 | 1177 |
| 416 | 20241030 | 125400 | 4043607700 | 16960 | 16970 | 17010 | 16920 | 6232 |
| 417 | 20241030 | 125300 | 3937697930 | 16970 | 16910 | 16970 | 16900 | 2068 |
| 418 | 20241030 | 125200 | 3902679630 | 16900 | 16890 | 16910 | 16890 | 1282 |
| 419 | 20241030 | 125100 | 3881012650 | 16890 | 16890 | 16890 | 16870 | 980 |
| 420 | 20241030 | 125000 | 3864460900 | 16890 | 16810 | 16890 | 16800 | 3515 |
| 421 | 20241030 | 124900 | 3805220190 | 16810 | 16780 | 16830 | 16750 | 2497 |
| 422 | 20241030 | 124800 | 3763275790 | 16770 | 16770 | 16770 | 16770 | 100 |
| 423 | 20241030 | 124700 | 3761598790 | 16780 | 16770 | 16780 | 16750 | 180 |
| 424 | 20241030 | 124600 | 3758583620 | 16770 | 16770 | 16780 | 16750 | 155 |
| 425 | 20241030 | 124500 | 3755984030 | 16780 | 16780 | 16780 | 16780 | 0 |
| 426 | 20241030 | 124400 | 3755984030 | 16780 | 16740 | 16780 | 16740 | 121 |
| 427 | 20241030 | 124300 | 3753958150 | 16780 | 16760 | 16780 | 16750 | 38 |
| 428 | 20241030 | 124200 | 3753320800 | 16760 | 16760 | 16770 | 16760 | 72 |
| 429 | 20241030 | 124100 | 3752113760 | 16740 | 16770 | 16770 | 16740 | 50 |
| 430 | 20241030 | 124000 | 3751276460 | 16780 | 16780 | 16780 | 16780 | 2 |
| 431 | 20241030 | 123900 | 3751242900 | 16780 | 16780 | 16780 | 16780 | 88 |
| 432 | 20241030 | 123800 | 3749766260 | 16780 | 16770 | 16780 | 16770 | 311 |
| 433 | 20241030 | 123700 | 3744550760 | 16770 | 16720 | 16770 | 16710 | 1349 |
| 434 | 20241030 | 123600 | 3722000890 | 16720 | 16730 | 16780 | 16720 | 111 |
| 435 | 20241030 | 123500 | 3720141610 | 16730 | 16720 | 16730 | 16720 | 157 |
| 436 | 20241030 | 123400 | 3717516520 | 16780 | 16730 | 16780 | 16720 | 32 |
| 437 | 20241030 | 123300 | 3716981410 | 16800 | 16740 | 16800 | 16740 | 23 |
| 438 | 20241030 | 123200 | 3716596110 | 16740 | 16790 | 16790 | 16740 | 6 |
| 439 | 20241030 | 123100 | 3716495620 | 16800 | 16800 | 16800 | 16800 | 0 |
| 440 | 20241030 | 123000 | 3716495620 | 16800 | 16710 | 16800 | 16710 | 27 |
| 441 | 20241030 | 122900 | 3716042560 | 16810 | 16790 | 16810 | 16780 | 102 |
| 442 | 20241030 | 122800 | 3714329440 | 16700 | 16790 | 16790 | 16700 | 1723 |
| 443 | 20241030 | 122700 | 3685483750 | 16780 | 16780 | 16790 | 16780 | 243 |
| 444 | 20241030 | 122600 | 3681405180 | 16780 | 16720 | 16780 | 16720 | 224 |
| 445 | 20241030 | 122500 | 3677646580 | 16780 | 16780 | 16790 | 16720 | 217 |
| 446 | 20241030 | 122400 | 3674010520 | 16750 | 16750 | 16750 | 16750 | 296 |
| 447 | 20241030 | 122300 | 3669052520 | 16790 | 16800 | 16800 | 16770 | 3 |
| 448 | 20241030 | 122200 | 3669002160 | 16800 | 16810 | 16810 | 16760 | 172 |
| 449 | 20241030 | 122100 | 3666116790 | 16810 | 16750 | 16810 | 16750 | 511 |
| 450 | 20241030 | 122000 | 3657538430 | 16740 | 16740 | 16740 | 16740 | 5 |
| 451 | 20241030 | 121900 | 3657454730 | 16730 | 16720 | 16730 | 16720 | 11 |
| 452 | 20241030 | 121800 | 3657270800 | 16730 | 16740 | 16750 | 16720 | 183 |
| 453 | 20241030 | 121700 | 3654209230 | 16730 | 16720 | 16730 | 16710 | 207 |
| 454 | 20241030 | 121600 | 3650747170 | 16720 | 16710 | 16750 | 16710 | 342 |
| 455 | 20241030 | 121500 | 3645031360 | 16720 | 16730 | 16730 | 16720 | 131 |
| 456 | 20241030 | 121400 | 3642839740 | 16730 | 16730 | 16730 | 16720 | 215 |
| 457 | 20241030 | 121300 | 3639243790 | 16720 | 16750 | 16750 | 16710 | 399 |
| 458 | 20241030 | 121200 | 3632572860 | 16750 | 16800 | 16800 | 16750 | 325 |
| 459 | 20241030 | 121100 | 3627121440 | 16800 | 16820 | 16820 | 16800 | 54 |
| 460 | 20241030 | 121000 | 3626214100 | 16820 | 16830 | 16840 | 16760 | 292 |
| 461 | 20241030 | 120900 | 3621298530 | 16740 | 16790 | 16840 | 16740 | 1350 |
| 462 | 20241030 | 120800 | 3598588790 | 16800 | 16730 | 16800 | 16730 | 508 |
| 463 | 20241030 | 120700 | 3590059970 | 16790 | 16770 | 16790 | 16750 | 524 |
| 464 | 20241030 | 120600 | 3581280580 | 16800 | 16800 | 16800 | 16800 | 202 |
| 465 | 20241030 | 120500 | 3577886980 | 16810 | 16800 | 16810 | 16760 | 1041 |
| 466 | 20241030 | 120400 | 3560424250 | 16800 | 16810 | 16810 | 16800 | 157 |
| 467 | 20241030 | 120300 | 3557785540 | 16810 | 16780 | 16810 | 16750 | 1362 |
| 468 | 20241030 | 120200 | 3534926490 | 16800 | 16820 | 16820 | 16770 | 437 |
| 469 | 20241030 | 120100 | 3527582880 | 16820 | 16800 | 16820 | 16800 | 1034 |
| 470 | 20241030 | 120000 | 3510204000 | 16800 | 16790 | 16800 | 16790 | 1668 |
| 471 | 20241030 | 115900 | 3482192000 | 16780 | 16730 | 16780 | 16720 | 3551 |
| 472 | 20241030 | 115800 | 3422690870 | 16740 | 16720 | 16740 | 16720 | 575 |
| 473 | 20241030 | 115700 | 3413075600 | 16720 | 16680 | 16740 | 16680 | 1615 |
| 474 | 20241030 | 115600 | 3386098460 | 16630 | 16630 | 16630 | 16630 | 121 |
| 475 | 20241030 | 115500 | 3384086230 | 16620 | 16670 | 16670 | 16620 | 222 |
| 476 | 20241030 | 115400 | 3380395530 | 16670 | 16660 | 16670 | 16660 | 627 |
| 477 | 20241030 | 115300 | 3369948990 | 16660 | 16660 | 16660 | 16660 | 18 |
| 478 | 20241030 | 115200 | 3369649110 | 16660 | 16660 | 16660 | 16660 | 232 |
| 479 | 20241030 | 115100 | 3365783990 | 16660 | 16660 | 16660 | 16660 | 19 |
| 480 | 20241030 | 115000 | 3365467450 | 16650 | 16650 | 16650 | 16640 | 140 |
| 481 | 20241030 | 114900 | 3363136810 | 16650 | 16620 | 16650 | 16550 | 433 |
| 482 | 20241030 | 114800 | 3355951460 | 16640 | 16560 | 16640 | 16560 | 1297 |
| 483 | 20241030 | 114700 | 3334425800 | 16550 | 16530 | 16550 | 16530 | 33 |
| 484 | 20241030 | 114600 | 3333880290 | 16520 | 16540 | 16550 | 16520 | 1345 |
| 485 | 20241030 | 114500 | 3311645070 | 16570 | 16540 | 16570 | 16540 | 492 |
| 486 | 20241030 | 114400 | 3303506870 | 16540 | 16570 | 16570 | 16540 | 42 |
| 487 | 20241030 | 114300 | 3302811110 | 16570 | 16580 | 16590 | 16570 | 326 |
| 488 | 20241030 | 114200 | 3297404100 | 16580 | 16550 | 16580 | 16550 | 309 |
| 489 | 20241030 | 114100 | 3292282960 | 16550 | 16550 | 16550 | 16550 | 19 |
| 490 | 20241030 | 114000 | 3291968510 | 16550 | 16550 | 16550 | 16550 | 523 |
| 491 | 20241030 | 113900 | 3283312860 | 16550 | 16550 | 16550 | 16550 | 302 |
| 492 | 20241030 | 113800 | 3278314760 | 16550 | 16550 | 16550 | 16550 | 221 |
| 493 | 20241030 | 113700 | 3274657210 | 16570 | 16570 | 16580 | 16570 | 467 |
| 494 | 20241030 | 113600 | 3266918010 | 16590 | 16570 | 16590 | 16570 | 41 |
| 495 | 20241030 | 113500 | 3266238560 | 16550 | 16560 | 16560 | 16550 | 259 |
| 496 | 20241030 | 113400 | 3261950910 | 16560 | 16590 | 16590 | 16560 | 160 |
| 497 | 20241030 | 113300 | 3259298820 | 16600 | 16600 | 16600 | 16600 | 31 |
| 498 | 20241030 | 113200 | 3258784220 | 16570 | 16570 | 16570 | 16560 | 334 |
| 499 | 20241030 | 113100 | 3253252340 | 16570 | 16610 | 16610 | 16570 | 36 |
| 500 | 20241030 | 113000 | 3252655660 | 16610 | 16600 | 16610 | 16560 | 312 |
| 501 | 20241030 | 112900 | 3247488760 | 16560 | 16580 | 16580 | 16560 | 545 |
| 502 | 20241030 | 112800 | 3238458480 | 16580 | 16610 | 16610 | 16580 | 1678 |
| 503 | 20241030 | 112700 | 3210628860 | 16600 | 16600 | 16600 | 16600 | 170 |
| 504 | 20241030 | 112600 | 3207806860 | 16620 | 16620 | 16620 | 16620 | 0 |
| 505 | 20241030 | 112500 | 3207806860 | 16620 | 16590 | 16620 | 16590 | 10 |
| 506 | 20241030 | 112400 | 3207640930 | 16570 | 16570 | 16610 | 16570 | 958 |
| 507 | 20241030 | 112300 | 3191740830 | 16610 | 16610 | 16610 | 16610 | 0 |
| 508 | 20241030 | 112200 | 3191740830 | 16610 | 16570 | 16610 | 16560 | 827 |
| 509 | 20241030 | 112100 | 3178033610 | 16560 | 16610 | 16610 | 16560 | 1031 |
| 510 | 20241030 | 112000 | 3160942430 | 16620 | 16630 | 16670 | 16610 | 299 |
| 511 | 20241030 | 111900 | 3155969030 | 16630 | 16620 | 16640 | 16560 | 91 |
| 512 | 20241030 | 111800 | 3154456500 | 16560 | 16560 | 16560 | 16560 | 49 |
| 513 | 20241030 | 111700 | 3153645060 | 16540 | 16590 | 16590 | 16540 | 506 |
| 514 | 20241030 | 111600 | 3145261060 | 16590 | 16630 | 16630 | 16590 | 75 |
| 515 | 20241030 | 111500 | 3144016230 | 16620 | 16600 | 16620 | 16600 | 32 |
| 516 | 20241030 | 111400 | 3143484990 | 16620 | 16620 | 16620 | 16620 | 343 |
| 517 | 20241030 | 111300 | 3137784330 | 16590 | 16590 | 16590 | 16580 | 36 |
| 518 | 20241030 | 111200 | 3137187100 | 16580 | 16560 | 16580 | 16550 | 233 |
| 519 | 20241030 | 111100 | 3133328540 | 16560 | 16570 | 16570 | 16550 | 282 |
| 520 | 20241030 | 111000 | 3128658690 | 16560 | 16580 | 16590 | 16560 | 523 |
| 521 | 20241030 | 110900 | 3119985940 | 16590 | 16650 | 16650 | 16590 | 1050 |
| 522 | 20241030 | 110800 | 3102564050 | 16610 | 16660 | 16660 | 16610 | 30 |
| 523 | 20241030 | 110700 | 3102065540 | 16670 | 16620 | 16670 | 16620 | 194 |
| 524 | 20241030 | 110600 | 3098838080 | 16620 | 16620 | 16620 | 16610 | 325 |
| 525 | 20241030 | 110500 | 3093436610 | 16620 | 16620 | 16620 | 16620 | 1 |
| 526 | 20241030 | 110400 | 3093419990 | 16580 | 16580 | 16580 | 16580 | 111 |
| 527 | 20241030 | 110300 | 3091579610 | 16600 | 16600 | 16600 | 16600 | 421 |
| 528 | 20241030 | 110200 | 3084591010 | 16600 | 16620 | 16620 | 16600 | 147 |
| 529 | 20241030 | 110100 | 3082150110 | 16610 | 16610 | 16620 | 16610 | 167 |
| 530 | 20241030 | 110000 | 3079376120 | 16610 | 16620 | 16620 | 16600 | 250 |
| 531 | 20241030 | 105900 | 3075224180 | 16600 | 16640 | 16660 | 16600 | 177 |
| 532 | 20241030 | 105800 | 3072280790 | 16600 | 16590 | 16600 | 16590 | 78 |
| 533 | 20241030 | 105700 | 3070986020 | 16590 | 16590 | 16590 | 16590 | 77 |
| 534 | 20241030 | 105600 | 3069708590 | 16600 | 16650 | 16650 | 16600 | 870 |
| 535 | 20241030 | 105500 | 3055263090 | 16600 | 16700 | 16700 | 16600 | 75 |
| 536 | 20241030 | 105400 | 3054017590 | 16700 | 16600 | 16700 | 16600 | 1086 |
| 537 | 20241030 | 105300 | 3035920590 | 16600 | 16600 | 16600 | 16600 | 100 |
| 538 | 20241030 | 105200 | 3034260590 | 16600 | 16600 | 16600 | 16600 | 145 |
| 539 | 20241030 | 105100 | 3031853590 | 16540 | 16530 | 16540 | 16530 | 311 |
| 540 | 20241030 | 105000 | 3026709660 | 16540 | 16540 | 16540 | 16520 | 131 |
| 541 | 20241030 | 104900 | 3024544920 | 16520 | 16540 | 16540 | 16520 | 27 |
| 542 | 20241030 | 104800 | 3024098420 | 16540 | 16600 | 16600 | 16510 | 2031 |
| 543 | 20241030 | 104700 | 2990521730 | 16600 | 16560 | 16600 | 16540 | 381 |
| 544 | 20241030 | 104600 | 2984213830 | 16560 | 16540 | 16560 | 16540 | 321 |
| 545 | 20241030 | 104500 | 2978903050 | 16530 | 16580 | 16580 | 16530 | 673 |
| 546 | 20241030 | 104400 | 2967764480 | 16590 | 16590 | 16590 | 16590 | 3 |
| 547 | 20241030 | 104300 | 2967714710 | 16600 | 16610 | 16610 | 16600 | 31 |
| 548 | 20241030 | 104200 | 2967200060 | 16620 | 16590 | 16620 | 16590 | 421 |
| 549 | 20241030 | 104100 | 2960207340 | 16600 | 16620 | 16620 | 16590 | 486 |
| 550 | 20241030 | 104000 | 2952142310 | 16620 | 16690 | 16690 | 16600 | 655 |
| 551 | 20241030 | 103900 | 2941265980 | 16690 | 16660 | 16690 | 16640 | 1472 |
| 552 | 20241030 | 103800 | 2916713400 | 16690 | 16670 | 16690 | 16660 | 1503 |
| 553 | 20241030 | 103700 | 2891645540 | 16670 | 16660 | 16670 | 16660 | 1189 |
| 554 | 20241030 | 103600 | 2871826620 | 16640 | 16640 | 16650 | 16640 | 506 |
| 555 | 20241030 | 103500 | 2863403690 | 16640 | 16630 | 16640 | 16620 | 1539 |
| 556 | 20241030 | 103400 | 2837807500 | 16630 | 16600 | 16650 | 16590 | 2005 |
| 557 | 20241030 | 103300 | 2804494850 | 16600 | 16570 | 16600 | 16570 | 717 |
| 558 | 20241030 | 103200 | 2792602840 | 16560 | 16560 | 16560 | 16550 | 664 |
| 559 | 20241030 | 103100 | 2781612160 | 16570 | 16560 | 16580 | 16560 | 386 |
| 560 | 20241030 | 103000 | 2775216310 | 16560 | 16550 | 16560 | 16540 | 677 |
| 561 | 20241030 | 102900 | 2764013480 | 16540 | 16500 | 16540 | 16500 | 541 |
| 562 | 20241030 | 102800 | 2755075460 | 16490 | 16470 | 16490 | 16450 | 1039 |
| 563 | 20241030 | 102700 | 2737959560 | 16460 | 16470 | 16500 | 16460 | 537 |
| 564 | 20241030 | 102600 | 2729113570 | 16460 | 16470 | 16470 | 16460 | 363 |
| 565 | 20241030 | 102500 | 2723135530 | 16460 | 16460 | 16470 | 16450 | 433 |
| 566 | 20241030 | 102400 | 2716008520 | 16460 | 16450 | 16490 | 16450 | 887 |
| 567 | 20241030 | 102300 | 2701407500 | 16460 | 16490 | 16500 | 16460 | 125 |
| 568 | 20241030 | 102200 | 2699349190 | 16500 | 16510 | 16510 | 16500 | 360 |
| 569 | 20241030 | 102100 | 2693408780 | 16510 | 16490 | 16550 | 16480 | 1766 |
| 570 | 20241030 | 102000 | 2664290230 | 16500 | 16460 | 16500 | 16410 | 1910 |
| 571 | 20241030 | 101900 | 2632901120 | 16490 | 16490 | 16490 | 16440 | 255 |
| 572 | 20241030 | 101800 | 2628705870 | 16490 | 16430 | 16490 | 16430 | 54 |
| 573 | 20241030 | 101700 | 2627817490 | 16430 | 16450 | 16450 | 16420 | 1234 |
| 574 | 20241030 | 101600 | 2607540860 | 16430 | 16460 | 16460 | 16400 | 3247 |
| 575 | 20241030 | 101500 | 2554201960 | 16500 | 16480 | 16500 | 16450 | 909 |
| 576 | 20241030 | 101400 | 2539227150 | 16550 | 16550 | 16550 | 16550 | 10 |
| 577 | 20241030 | 101300 | 2539061650 | 16550 | 16550 | 16550 | 16480 | 121 |
| 578 | 20241030 | 101200 | 2537060310 | 16560 | 16570 | 16580 | 16450 | 801 |
| 579 | 20241030 | 101100 | 2523816930 | 16570 | 16480 | 16570 | 16470 | 1453 |
| 580 | 20241030 | 101000 | 2499864490 | 16480 | 16500 | 16580 | 16440 | 2356 |
| 581 | 20241030 | 100900 | 2461076220 | 16500 | 16530 | 16560 | 16500 | 331 |
| 582 | 20241030 | 100800 | 2455605530 | 16570 | 16550 | 16570 | 16530 | 61 |
| 583 | 20241030 | 100700 | 2454595490 | 16550 | 16520 | 16550 | 16520 | 467 |
| 584 | 20241030 | 100600 | 2446879510 | 16520 | 16510 | 16520 | 16510 | 132 |
| 585 | 20241030 | 100500 | 2444699140 | 16510 | 16510 | 16510 | 16500 | 576 |
| 586 | 20241030 | 100400 | 2435191480 | 16510 | 16510 | 16510 | 16510 | 64 |
| 587 | 20241030 | 100300 | 2434134840 | 16500 | 16550 | 16550 | 16480 | 685 |
| 588 | 20241030 | 100200 | 2422827560 | 16600 | 16530 | 16600 | 16530 | 46 |
| 589 | 20241030 | 100100 | 2422065970 | 16530 | 16600 | 16600 | 16530 | 678 |
| 590 | 20241030 | 100000 | 2410848450 | 16540 | 16560 | 16600 | 16540 | 1117 |
| 591 | 20241030 | 095900 | 2392352000 | 16590 | 16600 | 16600 | 16540 | 331 |
| 592 | 20241030 | 095800 | 2386865280 | 16600 | 16550 | 16600 | 16550 | 1996 |
| 593 | 20241030 | 095700 | 2353823270 | 16550 | 16600 | 16600 | 16550 | 994 |
| 594 | 20241030 | 095600 | 2337368070 | 16600 | 16570 | 16600 | 16550 | 864 |
| 595 | 20241030 | 095500 | 2323063360 | 16600 | 16590 | 16600 | 16560 | 559 |
| 596 | 20241030 | 095400 | 2313801180 | 16590 | 16560 | 16600 | 16550 | 406 |
| 597 | 20241030 | 095300 | 2307076060 | 16560 | 16570 | 16590 | 16540 | 1581 |
| 598 | 20241030 | 095200 | 2280904110 | 16580 | 16620 | 16620 | 16580 | 1239 |
| 599 | 20241030 | 095100 | 2260337990 | 16620 | 16610 | 16620 | 16600 | 508 |
| 600 | 20241030 | 095000 | 2251902860 | 16610 | 16670 | 16670 | 16600 | 310 |
| 601 | 20241030 | 094900 | 2246752330 | 16670 | 16640 | 16670 | 16640 | 49 |
| 602 | 20241030 | 094800 | 2245935760 | 16670 | 16680 | 16690 | 16610 | 2494 |
| 603 | 20241030 | 094700 | 2204347960 | 16690 | 16640 | 16700 | 16640 | 2064 |
| 604 | 20241030 | 094600 | 2169899110 | 16640 | 16640 | 16680 | 16640 | 1902 |
| 605 | 20241030 | 094500 | 2138204130 | 16640 | 16540 | 16640 | 16540 | 1718 |
| 606 | 20241030 | 094400 | 2109688940 | 16590 | 16500 | 16590 | 16500 | 877 |
| 607 | 20241030 | 094300 | 2095158810 | 16500 | 16500 | 16540 | 16500 | 772 |
| 608 | 20241030 | 094200 | 2082416270 | 16500 | 16480 | 16540 | 16480 | 2230 |
| 609 | 20241030 | 094100 | 2045604900 | 16480 | 16480 | 16480 | 16440 | 127 |
| 610 | 20241030 | 094000 | 2043515550 | 16460 | 16450 | 16460 | 16440 | 1082 |
| 611 | 20241030 | 093900 | 2025714500 | 16460 | 16480 | 16480 | 16450 | 1184 |
| 612 | 20241030 | 093800 | 2006236480 | 16480 | 16480 | 16480 | 16450 | 95 |
| 613 | 20241030 | 093700 | 2004671480 | 16480 | 16460 | 16480 | 16430 | 2325 |
| 614 | 20241030 | 093600 | 1966447160 | 16470 | 16490 | 16490 | 16470 | 886 |
| 615 | 20241030 | 093500 | 1951848820 | 16490 | 16480 | 16520 | 16480 | 1297 |
| 616 | 20241030 | 093400 | 1930455160 | 16490 | 16490 | 16500 | 16470 | 1403 |
| 617 | 20241030 | 093300 | 1907331910 | 16490 | 16520 | 16520 | 16490 | 745 |
| 618 | 20241030 | 093200 | 1895031060 | 16530 | 16540 | 16540 | 16500 | 494 |
| 619 | 20241030 | 093100 | 1886873700 | 16500 | 16540 | 16540 | 16500 | 613 |
| 620 | 20241030 | 093000 | 1876750710 | 16540 | 16630 | 16630 | 16540 | 942 |
| 621 | 20241030 | 092900 | 1861148280 | 16630 | 16670 | 16670 | 16620 | 700 |
| 622 | 20241030 | 092800 | 1849493010 | 16660 | 16660 | 16660 | 16650 | 1401 |
| 623 | 20241030 | 092700 | 1826156700 | 16660 | 16650 | 16660 | 16630 | 706 |
| 624 | 20241030 | 092600 | 1814402030 | 16630 | 16570 | 16660 | 16570 | 4854 |
| 625 | 20241030 | 092500 | 1733710360 | 16550 | 16530 | 16570 | 16520 | 1812 |
| 626 | 20241030 | 092400 | 1703754750 | 16550 | 16580 | 16580 | 16520 | 82 |
| 627 | 20241030 | 092300 | 1702396790 | 16580 | 16500 | 16580 | 16500 | 1376 |
| 628 | 20241030 | 092200 | 1679619000 | 16540 | 16510 | 16540 | 16490 | 1173 |
| 629 | 20241030 | 092100 | 1660260270 | 16500 | 16470 | 16500 | 16460 | 2708 |
| 630 | 20241030 | 092000 | 1615619090 | 16470 | 16480 | 16490 | 16470 | 527 |
| 631 | 20241030 | 091900 | 1606934870 | 16480 | 16460 | 16490 | 16450 | 483 |
| 632 | 20241030 | 091800 | 1598978480 | 16460 | 16460 | 16470 | 16440 | 783 |
| 633 | 20241030 | 091700 | 1586094460 | 16460 | 16490 | 16490 | 16460 | 805 |
| 634 | 20241030 | 091600 | 1572832460 | 16490 | 16430 | 16510 | 16430 | 1994 |
| 635 | 20241030 | 091500 | 1539974360 | 16430 | 16360 | 16430 | 16300 | 4416 |
| 636 | 20241030 | 091400 | 1467856000 | 16400 | 16440 | 16440 | 16320 | 11533 |
| 637 | 20241030 | 091300 | 1279116230 | 16440 | 16440 | 16500 | 16410 | 6398 |
| 638 | 20241030 | 091200 | 1173916960 | 16440 | 16600 | 16600 | 16440 | 9988 |
| 639 | 20241030 | 091100 | 1009177000 | 16600 | 16600 | 16640 | 16580 | 6299 |
| 640 | 20241030 | 091000 | 904632880 | 16600 | 16520 | 16610 | 16520 | 5362 |
| 641 | 20241030 | 090900 | 815871150 | 16520 | 16540 | 16550 | 16520 | 2832 |
| 642 | 20241030 | 090800 | 769051600 | 16550 | 16560 | 16560 | 16520 | 3494 |
| 643 | 20241030 | 090700 | 711280750 | 16560 | 16560 | 16580 | 16510 | 1587 |
| 644 | 20241030 | 090600 | 685040320 | 16560 | 16540 | 16580 | 16500 | 3784 |
| 645 | 20241030 | 090500 | 622488280 | 16540 | 16510 | 16540 | 16460 | 1750 |
| 646 | 20241030 | 090400 | 593613330 | 16510 | 16540 | 16580 | 16460 | 3203 |
| 647 | 20241030 | 090300 | 540719900 | 16540 | 16630 | 16630 | 16410 | 16121 |
| 648 | 20241030 | 090200 | 274365620 | 16610 | 16780 | 16780 | 16600 | 7317 |
| 649 | 20241030 | 090100 | 152516720 | 16760 | 16890 | 16890 | 16720 | 2527 |
| 650 | 20241030 | 090000 | 110138820 | 16770 | 16900 | 16910 | 16760 | 6434 |