Files
KissMeData/067080/min/candle-20250304.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202503041949002080472530107001070010700107003517
3202503041948002080472530107001070010700107000
4202503041947002080472530107001070010700107000
5202503041946002080472530107001070010700107000
6202503041945002080472530107001070010700107000
7202503041944002080472530107001070010700107000
8202503041943002080472530107001070010700107000
9202503041942002080472530107001070010700107000
10202503041941002080472530107001070010700107000
11202503041940002080472530107001070010700107000
12202503041939002080472530107001070010700107000
13202503041938002080472530107001070010700107000
14202503041937002080472530107001070010700107000
15202503041936002080472530107001070010700107000
16202503041935002080472530107001070010700107000
17202503041934002080472530107001070010700107000
18202503041933002080472530107001070010700107000
19202503041932002080472530107001070010700107000
20202503041931002080472530107001070010700107000
21202503041930002080472530107001070010700107000
22202503041929002080472530107001070010700107000
23202503041928002080472530107001070010700107000
24202503041927002080472530107001070010700107000
25202503041926002080472530107001070010700107000
26202503041925002080472530107001070010700107000
27202503041924002080472530107001070010700107000
28202503041923002080472530107001070010700107000
29202503041922002080472530107001070010700107000
30202503041921002080472530107001070010700107000
31202503041920002080472530107001070010700107000
32202503041919002080472530107001070010700107003517
33202503041918002080472530107001070010700107000
34202503041917002080472530107001070010700107000
35202503041916002080472530107001070010700107000
36202503041915002080472530107001070010700107000
37202503041914002080472530107001070010700107000
38202503041913002080472530107001070010700107000
39202503041912002080472530107001070010700107000
40202503041911002080472530107001070010700107000
41202503041910002080472530107001070010700107000
42202503041909002080472530107001070010700107000
43202503041908002080472530107001070010700107000
44202503041907002080472530107001070010700107000
45202503041906002080472530107001070010700107000
46202503041905002080472530107001070010700107000
47202503041904002080472530107001070010700107000
48202503041903002080472530107001070010700107000
49202503041902002080472530107001070010700107000
50202503041901002080472530107001070010700107000
51202503041900002080472530107001070010700107000
52202503041859002080472530107001070010700107000
53202503041858002080472530107001070010700107000
54202503041857002080472530107001070010700107000
55202503041856002080472530107001070010700107000
56202503041855002080472530107001070010700107000
57202503041854002080472530107001070010700107000
58202503041853002080472530107001070010700107000
59202503041852002080472530107001070010700107000
60202503041851002080472530107001070010700107000
61202503041850002080472530107001070010700107000
62202503041849002080472530107001070010700107003517
63202503041848002080472530107001070010700107000
64202503041847002080472530107001070010700107000
65202503041846002080472530107001070010700107000
66202503041845002080472530107001070010700107000
67202503041844002080472530107001070010700107000
68202503041843002080472530107001070010700107000
69202503041842002080472530107001070010700107000
70202503041841002080472530107001070010700107000
71202503041840002080472530107001070010700107000
72202503041839002080472530107001070010700107000
73202503041838002080472530107001070010700107000
74202503041837002080472530107001070010700107000
75202503041836002080472530107001070010700107000
76202503041835002080472530107001070010700107000
77202503041834002080472530107001070010700107000
78202503041833002080472530107001070010700107000
79202503041832002080472530107001070010700107000
80202503041831002080472530107001070010700107000
81202503041830002080472530107001070010700107000
82202503041829002080472530107001070010700107000
83202503041828002080472530107001070010700107000
84202503041827002080472530107001070010700107000
85202503041826002080472530107001070010700107000
86202503041825002080472530107001070010700107000
87202503041824002080472530107001070010700107000
88202503041823002080472530107001070010700107000
89202503041822002080472530107001070010700107000
90202503041821002080472530107001070010700107000
91202503041820002080472530107001070010700107000
92202503041819002080472530107001070010700107003517
93202503041818002080472530107001070010700107000
94202503041817002080472530107001070010700107000
95202503041816002080472530107001070010700107000
96202503041815002080472530107001070010700107000
97202503041814002080472530107001070010700107000
98202503041813002080472530107001070010700107000
99202503041812002080472530107001070010700107000
100202503041811002080472530107001070010700107000
101202503041810002080472530107001070010700107000
102202503041809002080472530107001070010700107000
103202503041808002080472530107001070010700107000
104202503041807002080472530107001070010700107000
105202503041806002080472530107001070010700107000
106202503041805002080472530107001070010700107000
107202503041804002080472530107001070010700107000
108202503041803002080472530107001070010700107000
109202503041802002080472530107001070010700107000
110202503041801002080472530107001070010700107000
111202503041800002080472530107001070010700107000
112202503041759002080472530107001070010700107000
113202503041758002080472530107001070010700107000
114202503041757002080472530107001070010700107000
115202503041756002080472530107001070010700107000
116202503041755002080472530107001070010700107000
117202503041754002080472530107001070010700107000
118202503041753002080472530107001070010700107000
119202503041752002080472530107001070010700107000
120202503041751002080472530107001070010700107000
121202503041750002080472530107001070010700107000
122202503041749002080472530107001070010700107003517
123202503041748002080472530107001070010700107000
124202503041747002080472530107001070010700107000
125202503041746002080472530107001070010700107000
126202503041745002080472530107001070010700107000
127202503041744002080472530107001070010700107000
128202503041743002080472530107001070010700107000
129202503041742002080472530107001070010700107000
130202503041741002080472530107001070010700107000
131202503041740002080472530107001070010700107000
132202503041739002080472530107001070010700107000
133202503041738002080472530107001070010700107000
134202503041737002080472530107001070010700107000
135202503041736002080472530107001070010700107000
136202503041735002080472530107001070010700107000
137202503041734002080472530107001070010700107000
138202503041733002080472530107001070010700107000
139202503041732002080472530107001070010700107000
140202503041731002080472530107001070010700107000
141202503041730002080472530107001070010700107000
142202503041729002080472530107001070010700107000
143202503041728002080472530107001070010700107000
144202503041727002080472530107001070010700107000
145202503041726002080472530107001070010700107000
146202503041725002080472530107001070010700107000
147202503041724002080472530107001070010700107000
148202503041723002080472530107001070010700107000
149202503041722002080472530107001070010700107000
150202503041721002080472530107001070010700107000
151202503041720002080472530107001070010700107000
152202503041719002080472530107001070010700107003517
153202503041718002080472530107001070010700107000
154202503041717002080472530107001070010700107000
155202503041716002080472530107001070010700107000
156202503041715002080472530107001070010700107000
157202503041714002080472530107001070010700107000
158202503041713002080472530107001070010700107000
159202503041712002080472530107001070010700107000
160202503041711002080472530107001070010700107000
161202503041710002080472530107001070010700107000
162202503041709002080472530107001070010700107000
163202503041708002080472530107001070010700107000
164202503041707002080472530107001070010700107000
165202503041706002080472530107001070010700107000
166202503041705002080472530107001070010700107000
167202503041704002080472530107001070010700107000
168202503041703002080472530107001070010700107000
169202503041702002080472530107001070010700107000
170202503041701002080472530107001070010700107000
171202503041700002080472530107001070010700107000
172202503041659002080472530107001070010700107000
173202503041658002080472530107001070010700107000
174202503041657002080472530107001070010700107000
175202503041656002080472530107001070010700107000
176202503041655002080472530107001070010700107000
177202503041654002080472530107001070010700107000
178202503041653002080472530107001070010700107000
179202503041652002080472530107001070010700107000
180202503041651002080472530107001070010700107000
181202503041650002080472530107001070010700107000
182202503041649002080472530107001070010700107003517
183202503041648002080472530107001070010700107000
184202503041647002080472530107001070010700107000
185202503041646002080472530107001070010700107000
186202503041645002080472530107001070010700107000
187202503041644002080472530107001070010700107000
188202503041643002080472530107001070010700107000
189202503041642002080472530107001070010700107000
190202503041641002080472530107001070010700107000
191202503041640002080472530107001070010700107000
192202503041639002080472530107001070010700107000
193202503041638002080472530107001070010700107000
194202503041637002080472530107001070010700107000
195202503041636002080472530107001070010700107000
196202503041635002080472530107001070010700107000
197202503041634002080472530107001070010700107000
198202503041633002080472530107001070010700107000
199202503041632002080472530107001070010700107000
200202503041631002080472530107001070010700107000
201202503041630002080472530107001070010700107000
202202503041629002080472530107001070010700107000
203202503041628002080472530107001070010700107000
204202503041627002080472530107001070010700107000
205202503041626002080472530107001070010700107000
206202503041625002080472530107001070010700107000
207202503041624002080472530107001070010700107000
208202503041623002080472530107001070010700107000
209202503041622002080472530107001070010700107000
210202503041621002080472530107001070010700107000
211202503041620002080472530107001070010700107000
212202503041619002080472530107001070010700107003517
213202503041618002080472530107001070010700107000
214202503041617002080472530107001070010700107000
215202503041616002080472530107001070010700107000
216202503041615002080472530107001070010700107000
217202503041614002080472530107001070010700107000
218202503041613002080472530107001070010700107000
219202503041612002080472530107001070010700107000
220202503041611002080472530107001070010700107000
221202503041610002080472530107001070010700107000
222202503041609002080472530107001070010700107000
223202503041608002080472530107001070010700107000
224202503041607002080472530107001070010700107000
225202503041606002080472530107001070010700107000
226202503041605002080472530107001070010700107000
227202503041604002080472530107001070010700107000
228202503041603002080472530107001070010700107000
229202503041602002080472530107001070010700107000
230202503041601002080472530107001070010700107000
231202503041600002080472530107001070010700107000
232202503041559002080472530107001070010700107000
233202503041558002080472530107001070010700107000
234202503041557002080472530107001070010700107000
235202503041556002080472530107001070010700107000
236202503041555002080472530107001070010700107000
237202503041554002080472530107001070010700107000
238202503041553002080472530107001070010700107000
239202503041552002080472530107001070010700107000
240202503041551002080472530107001070010700107000
241202503041550002080472530107001070010700107000
242202503041549002080472530107001070010700107003517
243202503041548002080472530107001070010700107000
244202503041547002080472530107001070010700107000
245202503041546002080472530107001070010700107000
246202503041545002080472530107001070010700107000
247202503041544002080472530107001070010700107000
248202503041543002080472530107001070010700107000
249202503041542002080472530107001070010700107000
250202503041541002080472530107001070010700107000
251202503041540002080472530107001070010700107000
252202503041539002080472530107001070010700107000
253202503041538002080472530107001070010700107000
254202503041537002080472530107001070010700107000
255202503041536002080472530107001070010700107000
256202503041535002080472530107001070010700107000
257202503041534002080472530107001070010700107000
258202503041533002080472530107001070010700107000
259202503041532002080472530107001070010700107000
260202503041531002080472530107001070010700107000
261202503041530002080472530107001070010700107003517
262202503041529002042840630107301073010730107300
263202503041528002042840630107301073010730107300
264202503041527002042840630107301073010730107300
265202503041526002042840630107301073010730107300
266202503041525002042840630107301073010730107300
267202503041524002042840630107301073010730107300
268202503041523002042840630107301073010730107300
269202503041522002042840630107301073010730107300
270202503041521002042840630107301073010730107300
271202503041520002042840630107301073010730107300
272202503041519002042840630107301071010730107001938
27320250304151800202208833010720107401074010720410
2742025030415170020176916501073010730107301073028
2752025030415160020173912101076010730107601073021
276202503041515002017165850107201072010720107200
2772025030415140020171658501072010720107601072025
27820250304151300201689781010720107201076010720432
27920250304151200201226207010720107501075010720218
28020250304151100200992507010740107401075010740780
281202503041510002001547750107501073010750107201631
28220250304150900198404631010750107401075010730395
2832025030415080019798041901074010750107501074069
28420250304150700197906256010760107601076010730133
285202503041506001977633550107701077010770107700
286202503041505001977633550107701077010770107701
287202503041504001977622780107701077010770107700
288202503041503001977622780107701077010770107701
2892025030415020019776120101075010750107501075036
29020250304150100197722501010750107501075010750110
29120250304150000197604251010750107501075010750130
2922025030414590019746450101075010750107501075018
293202503041458001974451510107501076010760107301261
294202503041457001960905240107601076010760107600
29520250304145600196090524010760107601076010760865
29620250304145500195159784010760107601076010760500
297202503041454001946217840107601076010760107600
29820250304145300194621784010760107601076010760100
299202503041452001945141840107601076010760107600
3002025030414510019451418401076010760107601076032
3012025030414500019447975201075010750107501075086
30220250304144900194387302010760107501076010750509
30320250304144800193840119010750107501076010750108
30420250304144700193724006010750107601076010750490
3052025030414460019319725501075010750107501075033
30620250304144500193161780010750107501075010750300
307202503041444001928392800107501075010750107500
3082025030414430019283928001075010770107701075061
309202503041442001927736890107801078010780107800
3102025030414410019277368901078010780107801078010
31120250304144000192762909010750107801078010750551
31220250304143900192170581010760107601076010750120
31320250304143800192041559010760107701078010760324
314202503041437001916927570107701078010780107702480
315202503041436001890200170107901079010790107903
316202503041435001890167800107901079010790107906
317202503041434001890103060107901079010790107900
3182025030414330018901030601079010800108001079012
3192025030414320018899735701080010790108001079021
320202503041431001889746970107901079010790107900
321202503041430001889746970107901079010800107901020
32220250304142900187874116010790108101081010790277
32320250304142800187575231010800108001080010800520
3242025030414270018701363101080010800108001080040
325202503041426001869704310108001080010800108000
3262025030414250018697043101080010800108001080020
3272025030414240018694883101081010810108101081010
328202503041423001869380210108301083010830108305
329202503041422001869326060108301080010830108008
3302025030414210018692395101080010810108101080046
331202503041420001868742680108301083010830108300
332202503041419001868742680108301083010830108300
333202503041418001868742680108301083010830108300
33420250304141700186874268010830108301083010830500
33520250304141600186332768010830108001083010800602
336202503041415001856826020108401084010840108400
33720250304141400185682602010840108501085010840100
338202503041413001855741720108501085010850108501
3392025030414120018557308701081010860108601081023
340202503041411001855482020108601086010860108606
34120250304141000185541686010840108401084010840100
34220250304140900185433286010860108301086010800251
343202503041408001851621950108601086010860108600
344202503041407001851621950108601086010860108600
345202503041406001851621950108601086010860108600
34620250304140500185162195010860108401086010840499
3472025030414040018462085801085010820108501082047
34820250304140300184569949010830108201083010790393
3492025030414020018414494201079010790107901079028
350202503041401001841147300108201082010820108202
351202503041400001841125660107901080010800107907
352202503041359001841050120108101081010810108100
353202503041358001841050120108101081010810108100
354202503041357001841050120108101081010810108100
355202503041356001841050120108101081010810108101
356202503041355001841039310108201082010820108200
357202503041354001841039310108201082010820108201
358202503041353001841028490108301083010830108300
359202503041352001841028490108301083010830108300
360202503041351001841028490108301083010830108305
361202503041350001840974340108301083010830108301
362202503041349001840963510107901079010790107900
363202503041348001840963510107901079010790107901
364202503041347001840952720107901079010790107900
365202503041346001840952720107901079010790107900
366202503041345001840952720107901079010790107900
367202503041344001840952720107901079010790107900
368202503041343001840952720107901079010790107900
3692025030413420018409527201079010790107901079043
370202503041341001840488750108501085010850108500
371202503041340001840488750108501085010850108500
372202503041339001840488750108501085010850108504853
373202503041338001787833700108501085010850108500
37420250304133700178783370010850108701087010850857
37520250304133600177853047010870108601087010860101
376202503041335001777433560108601086010860108600
3772025030413340017774335601086010860108601086027
378202503041333001777140340108601086010860108600
379202503041332001777140340108601086010860108600
38020250304133100177714034010860108601086010860200
381202503041330001774968340108701087010870108700
382202503041329001774968340108701087010870108701
383202503041328001774957470108901089010890108900
384202503041327001774957470108901089010890108900
38520250304132600177495747010890108901089010890318
3862025030413250017714944501090010910109101090036
3872025030413240017711020301092010920109201092010
388202503041323001770992830109201089010920108903116
38920250304132200173700402010860108601086010860821
3902025030413210017280879601088010890108901088097
3912025030413200017270325801090010890109001089027
3922025030413190017267384001089010885108901088512
393202503041318001726607770108901089010890108902
39420250304131700172658599010890108801089010880605
395202503041316001719998490108601086010860108601
396202503041315001719987630108701087010870108700
397202503041314001719987630108701087010890108701441
398202503041313001704308270108601086010860108600
399202503041312001704308270108601086010860108601
400202503041311001704297410109101086010910108602660
401202503041310001675339580108801081010880108101794
4022025030413090016558645401081010810108101081084
403202503041308001654956500108101081010810108100
404202503041307001654956500108101081010810108102
405202503041306001654934880108101081010810108100
40620250304130500165493488010810107901081010790469
407202503041304001649872160107801078010780107800
4082025030413030016498721601078010790107901078035
409202503041302001649494740107901079010790107900
4102025030413010016494947401079010780107901078061
411202503041300001648837080107701077010770107700
41220250304125900164883708010770107901079010770159
413202503041258001647123060107801078010780107800
414202503041257001647123060107801079010790107802
415202503041256001647101490107801078010780107800
416202503041255001647101490107801078010780107802
417202503041254001647079930107701077010770107700
418202503041253001647079930107701077010770107700
419202503041252001647079930107701077010770107700
4202025030412510016470799301077010760107701076055
421202503041250001646487850107301073010730107300
42220250304124900164648785010730107301073010730529
423202503041248001640811680107301073010730107300
424202503041247001640811680107301073010730107302
425202503041246001640790220107301073010730107300
426202503041245001640790220107301073010730107301
427202503041244001640779490107301073010730107300
4282025030412430016407794901073010730107301073074
429202503041242001639985470107301074010740107301050
4302025030412410016287180501074010740107401074055
431202503041240001628127350107401074010740107400
43220250304123900162812735010740107401074010730202
43320250304123800162595921010740107801078010740508
434202503041237001620500590107701077010770107700
435202503041236001620500590107701077010770107705
436202503041235001620446740107701077010770107700
43720250304123400162044674010770107701077010770137
438202503041233001618971250107701078010780107701328
439202503041232001604659410108001080010800108000
440202503041231001604659410108001079010800107901738
441202503041230001585891090107901079010790107900
442202503041229001585891090107901079010790107900
44320250304122800158589109010790107901079010790419
44420250304122700158137008010800108001080010790165
445202503041226001579589090108001080010800108005
446202503041225001579535090107901079010790107900
447202503041224001579535090107901079010790107900
448202503041223001579535090107901079010790107900
4492025030412220015795350901079010790107901079052
450202503041221001578974010108301083010830108300
451202503041220001578974010108301083010830108300
4522025030412190015789740101083010830108301083080
453202503041218001578107610108501085010850108500
45420250304121700157810761010850107701085010770429
45520250304121600157346912010770107701077010770215
45620250304121500157115357010780107801078010780485
457202503041214001565925270107801080010810107804330
4582025030412130015191701601081010810108101081050
45920250304121200151862966010810108101081010810100
46020250304121100151754866010800108001080010800815
4612025030412100015087466601081010810108101081033
46220250304120900150838993010810108201082010810848
463202503041208001499214780108101081010810108100
464202503041207001499214780108101081010810108100
46520250304120600149921478010810108001081010800422
466202503041205001494656680108101081010810108100
46720250304120400149465668010810108101081010810579
46820250304120300148839769010810108101081010810155
4692025030412020014867221401084010800108401080079
470202503041201001485868900107801078010780107800
471202503041200001485868900107801078010780107800
47220250304115900148586890010780108101081010780111
47320250304115800148467169010860108601086010860200
47420250304115700148249969010880108501088010850935
475202503041156001472336040107801078010790107751635
47620250304115500145471083010800108001080010800141
47720250304115400145318803010840108701087010840569
47820250304115300144700804010870108801088010870231
479202503041152001444496260108901094010960108903532
480202503041151001405806920109301095010980109302119
481202503041150001382568070109301089010960108903813
482202503041149001340879210108901089010920108602159
483202503041148001317343090108601088010890108601761
48420250304114700129820286010880108501088010850332
485202503041146001294597120108501074010850107403662
486202503041145001255047810106801071010730106801002
4872025030411440012443028301071010710107101071010
4882025030411430012441957301070010700107001070030
48920250304114200124387473010700107001070010700115
49020250304114100124264423010700107001070010700150
491202503041140001241039230107001070010700107000
49220250304113900124103923010700107001070010700150
493202503041138001239434230106901069010690106900
4942025030411370012394342301069010690106901069050
495202503041136001238899730106601066010660106601
4962025030411350012388890701068010680106801068020
4972025030411340012386754701067010670106701067080
4982025030411330012378218701066010660106601066064
499202503041132001237139630106601066010660106600
500202503041131001237139630106601066010660106600
501202503041130001237139630106601066010660106600
50220250304112900123713963010660106501066010650205
5032025030411280012349556201060010610106101060050
5042025030411270012344254001061010610106101061080
50520250304112600123357660010610106301063010610703
506202503041125001226117710106301064010640106101681
507202503041124001208271500106301063010630106300
508202503041123001208271500106301063010630106301
509202503041122001208260870106301063010630106300
510202503041121001208260870106301063010630106300
511202503041120001208260870106301063010630106301
512202503041119001208250240106701067010670106700
51320250304111800120825024010670106701067010670118
5142025030411170012069911801066010660106601066061
515202503041116001206340920106601066010660106601
5162025030411150012063302601066010660106601066030
517202503041114001206010460106601066010660106600
518202503041113001206010460106601063510660106355
519202503041112001205957210106001062010620106001194
52020250304111100119329303010620106501065010620580
5212025030411100011871239901065010650106501065054
5222025030411090011865488901065010650106501065090
523202503041108001185590390106501065010650106507
5242025030411070011855158401065010660106601065041
525202503041106001185079180106601066010660106600
5262025030411050011850791801066010660106601066045
5272025030411040011845994801067010660106701066033
528202503041103001184247470106901069010690106901
529202503041102001184236780106901069010690106900
530202503041101001184236780106901069010690106900
531202503041100001184236780106901069010690106901
532202503041059001184226090107001070010700107000
533202503041058001184226090107001070010700107000
53420250304105700118422609010700107001070010700150
535202503041056001182621090106901069010690106900
536202503041055001182621090106901069010690106900
537202503041054001182621090106901069010690106900
538202503041053001182621090106901069010690106900
539202503041052001182621090106901066010690106603230
54020250304105100114815763010640106401064010640235
54120250304105000114565723010650106401065010640757
5422025030410490011375960801060010650106501060032
543202503041048001137256830106501060010650106001001
544202503041047001126646180105901061010650105901961
545202503041046001105870500106001060010600106001
54620250304104500110585990010600106101061010600385
547202503041044001101777850106001060010600106000
548202503041043001101777850106001061010610106001161
549202503041042001089467990106101061010610106100
5502025030410410010894679901061010620106201061096
551202503041040001088448880106501065010650106502
552202503041039001088427580106501065010650106500
553202503041038001088427580106501065010650106500
55420250304103700108842758010650106201065010620553
5552025030410360010825428701062010620106201062090
5562025030410350010815870701062010610106201061028
55720250304103400108128979010610106501065010610621
5582025030410330010746838501066010660106601066019
5592025030410320010744813101067010670106701067052
56020250304103100107392647010690106601069010650322
5612025030410300010704860301064010640106401064020
562202503041029001070273230107001070010700107000
56320250304102800107027323010700106601070010660328
564202503041027001066776710106501067010670106501765
56520250304102600104797313010670107101071010670211
566202503041025001045719580107101071010710107100
567202503041024001045719580107101071010710107101
56820250304102300104570887010710106801071010680272
569202503041022001042800280106501065010650106500
570202503041021001042800280106501065010650106500
571202503041020001042800280106501068010680106501002
572202503041019001032115780106701071010710106702976
57320250304101800100029162010710107101071010710315
574202503041017009969179701074010740107401074030
575202503041016009965957701074010710107401071076
5762025030410150099578178010710107101071010710135
5772025030410140099433593010710107401074010710121
57820250304101300993039960107401074010740107400
57920250304101200993039960107401074010740107409
58020250304101100992943300107401071010740107101174
5812025030410100098036790010710107201072010710424
58220250304100900975823340107401074010740107400
58320250304100800975823340107401074010740107400
58420250304100700975823340107401073010740107302
58520250304100600975801870107201072010720107204
58620250304100500975758990107101071010710107103
58720250304100400975726860107001073010730107001922
5882025030410030095515904010710107201075010710636
58920250304100200948343530107601076010760107602
5902025030410010094832201010760107301076010720408
5912025030410000094394720010770107401078010720703
5922025030409590093640165010740107501079010740315
59320250304095800933017450107701080010800107701164
59420250304095700920449250108001081010810108006
5952025030409560092038442010810107701081010770646
596202503040955009134269601077010770107701075052
59720250304095400912867830107701077010770107702
5982025030409530091284629010760107701077010760101
599202503040952009117585301076010760107601076014
60020250304095100911607890107701077010770107700
60120250304095000911607890107701077010770107702
602202503040949009115863501077010730107701073089
603202503040948009106309801077010720107701072099
6042025030409470090956920010770107701077010770300
605202503040946009063382001077010770107701077010
6062025030409450090623050010780107301078010730308
6072025030409440090291583010760107301076010720612
608202503040943008963495401073010760107701073020
6092025030409420089613428010720107301073010720120
61020250304094100894847730107301077010770107302155
6112025030409400087164191010780107801078010780330
61220250304093900868084510108101081010810108106
6132025030409380086801965010780107801078010770140
61420250304093700866511660107801077010780107701297
6152025030409360085254288010820107901082010770214
6162025030409350085023498010830107701083010770308
6172025030409340084691020010780108301083010780342
6182025030409330084321625010830107801083010780123
6192025030409320084188810010780107801078010770901
6202025030409310083218428010770107701083010770810
621202503040930008234563901077010830108701077016763
62220250304092900641913880108301087010870108301200
6232025030409280062889995010870108801088010870211
6242025030409270062660538010880108401088010840606
6252025030409260062003630010830109001090010830351
62620250304092500616213620108801083010900108201272
62720250304092400602398700108301086010860108301883
62820250304092300581988000108501087010870108501574
6292025030409220056490014010870107701087010770885
6302025030409210055533073010740107301074010730420
6312025030409200055082241010790107601079010750456
63220250304091900545906550107601071010760107101897
63320250304091800525529320107101072010720107102
63420250304091700525507890107201065010720106101385
6352025030409160051075379010610106101065010610340
63620250304091500507145190106101068010680106103149
63720250304091400473631860106401064010650106401930
6382025030409130045309455010600106001066010600875
63920250304091200443799170105901062010650105903103
64020250304091100410926800106301066010660106301148
64120250304091000398693190107001072010740106705368
64220250304090900341219110107001068010700106702156
64320250304090800318172740106801058010680105801074
64420250304090700306709320106801063010820106302651
64520250304090600278400520106301053010830105303139
64620250304090500245058010105101051010530104901459
64720250304090400229739240105001051010520104708112
64820250304090300144596210105101064010640105005830
6492025030409020082895280106601065010710106401512
6502025030409010066799070106401069010780106404342
6512025030409000020507540106801085010950106801754