35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 194200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 3800 |
| 3 | 20231201 | 194100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20231201 | 194000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20231201 | 193900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20231201 | 193800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20231201 | 193700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20231201 | 193600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20231201 | 193500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20231201 | 193400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20231201 | 193300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20231201 | 193200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20231201 | 193100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20231201 | 193000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20231201 | 192900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20231201 | 192800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20231201 | 192700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20231201 | 192600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20231201 | 192500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20231201 | 192400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20231201 | 192300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20231201 | 192200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20231201 | 192100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20231201 | 192000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20231201 | 191900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20231201 | 191800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20231201 | 191700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20231201 | 191600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20231201 | 191500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20231201 | 191400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20231201 | 191300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20231201 | 191200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 3800 |
| 33 | 20231201 | 191100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20231201 | 191000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20231201 | 190900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20231201 | 190800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20231201 | 190700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20231201 | 190600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20231201 | 190500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20231201 | 190400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20231201 | 190300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20231201 | 190200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20231201 | 190100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20231201 | 190000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20231201 | 185900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20231201 | 185800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20231201 | 185700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20231201 | 185600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20231201 | 185500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20231201 | 185400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20231201 | 185300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20231201 | 185200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20231201 | 185100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20231201 | 185000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20231201 | 184900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20231201 | 184800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20231201 | 184700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20231201 | 184600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20231201 | 184500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20231201 | 184400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20231201 | 184300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20231201 | 184200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 3800 |
| 63 | 20231201 | 184100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20231201 | 184000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20231201 | 183900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20231201 | 183800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20231201 | 183700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20231201 | 183600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20231201 | 183500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20231201 | 183400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20231201 | 183300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20231201 | 183200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20231201 | 183100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20231201 | 183000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20231201 | 182900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20231201 | 182800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20231201 | 182700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20231201 | 182600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20231201 | 182500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20231201 | 182400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20231201 | 182300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20231201 | 182200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20231201 | 182100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20231201 | 182000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20231201 | 181900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20231201 | 181800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20231201 | 181700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20231201 | 181600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20231201 | 181500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20231201 | 181400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20231201 | 181300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20231201 | 181200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 3800 |
| 93 | 20231201 | 181100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20231201 | 181000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20231201 | 180900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20231201 | 180800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20231201 | 180700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20231201 | 180600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20231201 | 180500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20231201 | 180400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20231201 | 180300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20231201 | 180200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20231201 | 180100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20231201 | 180000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20231201 | 175900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20231201 | 175800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20231201 | 175700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20231201 | 175600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20231201 | 175500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20231201 | 175400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20231201 | 175300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20231201 | 175200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20231201 | 175100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20231201 | 175000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20231201 | 174900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20231201 | 174800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20231201 | 174700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20231201 | 174600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20231201 | 174500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20231201 | 174400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20231201 | 174300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20231201 | 174200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 3800 |
| 123 | 20231201 | 174100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20231201 | 174000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20231201 | 173900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20231201 | 173800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20231201 | 173700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20231201 | 173600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20231201 | 173500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20231201 | 173400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20231201 | 173300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20231201 | 173200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20231201 | 173100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20231201 | 173000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20231201 | 172900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20231201 | 172800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20231201 | 172700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20231201 | 172600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20231201 | 172500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20231201 | 172400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20231201 | 172300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20231201 | 172200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20231201 | 172100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20231201 | 172000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20231201 | 171900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20231201 | 171800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20231201 | 171700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20231201 | 171600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20231201 | 171500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20231201 | 171400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20231201 | 171300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20231201 | 171200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 3800 |
| 153 | 20231201 | 171100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20231201 | 171000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20231201 | 170900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20231201 | 170800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20231201 | 170700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20231201 | 170600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20231201 | 170500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20231201 | 170400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20231201 | 170300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20231201 | 170200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20231201 | 170100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20231201 | 170000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20231201 | 165900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20231201 | 165800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20231201 | 165700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20231201 | 165600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20231201 | 165500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20231201 | 165400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20231201 | 165300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20231201 | 165200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20231201 | 165100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20231201 | 165000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20231201 | 164900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20231201 | 164800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20231201 | 164700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20231201 | 164600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20231201 | 164500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20231201 | 164400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20231201 | 164300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20231201 | 164200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 3800 |
| 183 | 20231201 | 164100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20231201 | 164000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20231201 | 163900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20231201 | 163800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20231201 | 163700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20231201 | 163600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20231201 | 163500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20231201 | 163400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20231201 | 163300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20231201 | 163200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20231201 | 163100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20231201 | 163000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20231201 | 162900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20231201 | 162800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20231201 | 162700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20231201 | 162600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20231201 | 162500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20231201 | 162400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20231201 | 162300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20231201 | 162200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20231201 | 162100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20231201 | 162000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20231201 | 161900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20231201 | 161800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20231201 | 161700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20231201 | 161600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20231201 | 161500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20231201 | 161400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20231201 | 161300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20231201 | 161200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 3800 |
| 213 | 20231201 | 161100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20231201 | 161000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20231201 | 160900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20231201 | 160800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20231201 | 160700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20231201 | 160600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20231201 | 160500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20231201 | 160400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20231201 | 160300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20231201 | 160200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20231201 | 160100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20231201 | 160000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20231201 | 155900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20231201 | 155800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20231201 | 155700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20231201 | 155600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20231201 | 155500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20231201 | 155400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20231201 | 155300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20231201 | 155200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20231201 | 155100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20231201 | 155000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20231201 | 154900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20231201 | 154800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20231201 | 154700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20231201 | 154600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20231201 | 154500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20231201 | 154400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20231201 | 154300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20231201 | 154200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 3800 |
| 243 | 20231201 | 154100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20231201 | 154000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20231201 | 153900 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20231201 | 153800 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20231201 | 153700 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20231201 | 153600 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20231201 | 153500 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20231201 | 153400 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20231201 | 153300 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20231201 | 153200 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 253 | 20231201 | 153100 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20231201 | 153000 | 14840264100 | 65500 | 65500 | 65500 | 65500 | 3800 |
| 255 | 20231201 | 152900 | 14591364100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 256 | 20231201 | 152800 | 14591364100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 257 | 20231201 | 152700 | 14591364100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 258 | 20231201 | 152600 | 14591364100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 259 | 20231201 | 152500 | 14591364100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 260 | 20231201 | 152400 | 14591364100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 261 | 20231201 | 152300 | 14591364100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 262 | 20231201 | 152200 | 14591364100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 263 | 20231201 | 152100 | 14591364100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 264 | 20231201 | 152000 | 14591364100 | 65400 | 65400 | 65400 | 65400 | 0 |
| 265 | 20231201 | 151900 | 14591364100 | 65400 | 65400 | 65500 | 65400 | 639 |
| 266 | 20231201 | 151800 | 14549529000 | 65400 | 65500 | 65500 | 65400 | 214 |
| 267 | 20231201 | 151700 | 14535528500 | 65400 | 65500 | 65500 | 65300 | 2343 |
| 268 | 20231201 | 151600 | 14382294100 | 65400 | 65400 | 65500 | 65400 | 303 |
| 269 | 20231201 | 151500 | 14362469100 | 65500 | 65400 | 65500 | 65400 | 223 |
| 270 | 20231201 | 151400 | 14347871800 | 65500 | 65300 | 65500 | 65300 | 806 |
| 271 | 20231201 | 151300 | 14295156400 | 65400 | 65400 | 65400 | 65300 | 643 |
| 272 | 20231201 | 151200 | 14253109600 | 65400 | 65300 | 65400 | 65300 | 549 |
| 273 | 20231201 | 151100 | 14217212000 | 65400 | 65400 | 65400 | 65300 | 707 |
| 274 | 20231201 | 151000 | 14171012700 | 65300 | 65400 | 65400 | 65300 | 447 |
| 275 | 20231201 | 150900 | 14141784600 | 65300 | 65400 | 65400 | 65300 | 5683 |
| 276 | 20231201 | 150800 | 13770121100 | 65400 | 65400 | 65500 | 65400 | 108 |
| 277 | 20231201 | 150700 | 13763056100 | 65400 | 65400 | 65500 | 65400 | 78 |
| 278 | 20231201 | 150600 | 13757954400 | 65500 | 65400 | 65500 | 65400 | 159 |
| 279 | 20231201 | 150500 | 13747553800 | 65400 | 65400 | 65500 | 65400 | 93 |
| 280 | 20231201 | 150400 | 13741468200 | 65400 | 65400 | 65500 | 65400 | 59 |
| 281 | 20231201 | 150300 | 13737608700 | 65400 | 65400 | 65500 | 65400 | 237 |
| 282 | 20231201 | 150200 | 13722096200 | 65400 | 65500 | 65500 | 65400 | 1481 |
| 283 | 20231201 | 150100 | 13625146900 | 65500 | 65500 | 65600 | 65500 | 1581 |
| 284 | 20231201 | 150000 | 13521589200 | 65500 | 65500 | 65600 | 65500 | 332 |
| 285 | 20231201 | 145900 | 13499841800 | 65500 | 65500 | 65600 | 65500 | 92 |
| 286 | 20231201 | 145800 | 13493813100 | 65500 | 65600 | 65600 | 65500 | 88 |
| 287 | 20231201 | 145700 | 13488044500 | 65500 | 65500 | 65600 | 65500 | 364 |
| 288 | 20231201 | 145600 | 13464191800 | 65500 | 65500 | 65600 | 65400 | 1241 |
| 289 | 20231201 | 145500 | 13382913800 | 65500 | 65500 | 65600 | 65500 | 112 |
| 290 | 20231201 | 145400 | 13375572700 | 65500 | 65600 | 65600 | 65500 | 217 |
| 291 | 20231201 | 145300 | 13361356700 | 65500 | 65500 | 65600 | 65500 | 247 |
| 292 | 20231201 | 145200 | 13345173600 | 65600 | 65400 | 65600 | 65400 | 362 |
| 293 | 20231201 | 145100 | 13321461700 | 65500 | 65400 | 65500 | 65400 | 1262 |
| 294 | 20231201 | 145000 | 13238884700 | 65400 | 65500 | 65500 | 65400 | 813 |
| 295 | 20231201 | 144900 | 13185639200 | 65500 | 65400 | 65500 | 65400 | 566 |
| 296 | 20231201 | 144800 | 13148611800 | 65500 | 65500 | 65500 | 65400 | 387 |
| 297 | 20231201 | 144700 | 13123274800 | 65500 | 65400 | 65500 | 65400 | 370 |
| 298 | 20231201 | 144600 | 13099060300 | 65400 | 65400 | 65500 | 65400 | 822 |
| 299 | 20231201 | 144500 | 13045225500 | 65400 | 65500 | 65500 | 65400 | 649 |
| 300 | 20231201 | 144400 | 13002719600 | 65600 | 65500 | 65600 | 65400 | 944 |
| 301 | 20231201 | 144300 | 12940886900 | 65400 | 65400 | 65500 | 65400 | 331 |
| 302 | 20231201 | 144200 | 12919212200 | 65500 | 65500 | 65500 | 65400 | 104 |
| 303 | 20231201 | 144100 | 12912406500 | 65400 | 65400 | 65500 | 65400 | 447 |
| 304 | 20231201 | 144000 | 12883133600 | 65400 | 65400 | 65500 | 65400 | 161 |
| 305 | 20231201 | 143900 | 12872593900 | 65400 | 65500 | 65600 | 65400 | 468 |
| 306 | 20231201 | 143800 | 12841942400 | 65600 | 65500 | 65600 | 65500 | 303 |
| 307 | 20231201 | 143700 | 12822089200 | 65600 | 65500 | 65600 | 65500 | 125 |
| 308 | 20231201 | 143600 | 12813897700 | 65500 | 65600 | 65600 | 65500 | 558 |
| 309 | 20231201 | 143500 | 12777340700 | 65500 | 65400 | 65600 | 65400 | 1027 |
| 310 | 20231201 | 143400 | 12710073400 | 65400 | 65500 | 65600 | 65400 | 1313 |
| 311 | 20231201 | 143300 | 12624086000 | 65400 | 65500 | 65500 | 65400 | 215 |
| 312 | 20231201 | 143200 | 12610013900 | 65500 | 65500 | 65500 | 65400 | 412 |
| 313 | 20231201 | 143100 | 12583029800 | 65400 | 65500 | 65500 | 65400 | 186 |
| 314 | 20231201 | 143000 | 12570854800 | 65500 | 65500 | 65500 | 65400 | 76 |
| 315 | 20231201 | 142900 | 12565877700 | 65500 | 65500 | 65500 | 65400 | 268 |
| 316 | 20231201 | 142800 | 12548331100 | 65400 | 65600 | 65700 | 65400 | 772 |
| 317 | 20231201 | 142700 | 12497746600 | 65600 | 65700 | 65700 | 65300 | 984 |
| 318 | 20231201 | 142600 | 12433308700 | 65400 | 65700 | 65700 | 65400 | 6274 |
| 319 | 20231201 | 142500 | 12022498300 | 65600 | 65700 | 65700 | 65600 | 257 |
| 320 | 20231201 | 142400 | 12005628100 | 65700 | 65700 | 65700 | 65600 | 146 |
| 321 | 20231201 | 142300 | 11996036800 | 65600 | 65700 | 65700 | 65600 | 43 |
| 322 | 20231201 | 142200 | 11993213200 | 65700 | 65600 | 65700 | 65600 | 69 |
| 323 | 20231201 | 142100 | 11988681600 | 65700 | 65900 | 65900 | 65600 | 417 |
| 324 | 20231201 | 142000 | 11961295800 | 65900 | 65800 | 65900 | 65800 | 169 |
| 325 | 20231201 | 141900 | 11950171300 | 65800 | 65800 | 65900 | 65700 | 122 |
| 326 | 20231201 | 141800 | 11942142000 | 65800 | 65800 | 65800 | 65700 | 164 |
| 327 | 20231201 | 141700 | 11931351700 | 65700 | 65800 | 65800 | 65700 | 78 |
| 328 | 20231201 | 141600 | 11926219900 | 65800 | 65800 | 65800 | 65700 | 84 |
| 329 | 20231201 | 141500 | 11920694100 | 65700 | 65700 | 65800 | 65700 | 187 |
| 330 | 20231201 | 141400 | 11908403000 | 65800 | 65800 | 65800 | 65700 | 207 |
| 331 | 20231201 | 141300 | 11894785700 | 65800 | 65800 | 65800 | 65700 | 504 |
| 332 | 20231201 | 141200 | 11861624600 | 65800 | 65700 | 65800 | 65600 | 1658 |
| 333 | 20231201 | 141100 | 11752690400 | 65800 | 65700 | 65800 | 65700 | 75 |
| 334 | 20231201 | 141000 | 11747756600 | 65700 | 65700 | 65800 | 65600 | 171 |
| 335 | 20231201 | 140900 | 11736521200 | 65600 | 65600 | 65700 | 65600 | 262 |
| 336 | 20231201 | 140800 | 11719318900 | 65700 | 65700 | 65700 | 65600 | 460 |
| 337 | 20231201 | 140700 | 11689097300 | 65700 | 65600 | 65700 | 65600 | 119 |
| 338 | 20231201 | 140600 | 11681280000 | 65700 | 65600 | 65700 | 65600 | 107 |
| 339 | 20231201 | 140500 | 11674251100 | 65700 | 65700 | 65700 | 65600 | 80 |
| 340 | 20231201 | 140400 | 11668996400 | 65600 | 65600 | 65700 | 65600 | 354 |
| 341 | 20231201 | 140300 | 11645740900 | 65600 | 65800 | 65800 | 65600 | 171 |
| 342 | 20231201 | 140200 | 11634501600 | 65800 | 65600 | 65800 | 65600 | 201 |
| 343 | 20231201 | 140100 | 11621288000 | 65600 | 65600 | 65700 | 65500 | 129 |
| 344 | 20231201 | 140000 | 11612824000 | 65600 | 65400 | 65600 | 65400 | 526 |
| 345 | 20231201 | 135900 | 11578326200 | 65400 | 65400 | 65500 | 65400 | 206 |
| 346 | 20231201 | 135800 | 11564841300 | 65500 | 65500 | 65500 | 65400 | 47 |
| 347 | 20231201 | 135700 | 11561763000 | 65400 | 65400 | 65500 | 65400 | 322 |
| 348 | 20231201 | 135600 | 11540695500 | 65400 | 65500 | 65600 | 65400 | 1125 |
| 349 | 20231201 | 135500 | 11467004800 | 65600 | 65600 | 65600 | 65500 | 317 |
| 350 | 20231201 | 135400 | 11446219000 | 65600 | 65500 | 65600 | 65500 | 114 |
| 351 | 20231201 | 135300 | 11438745100 | 65600 | 65500 | 65600 | 65500 | 83 |
| 352 | 20231201 | 135200 | 11433303400 | 65500 | 65500 | 65600 | 65400 | 584 |
| 353 | 20231201 | 135100 | 11395049800 | 65400 | 65400 | 65500 | 65400 | 138 |
| 354 | 20231201 | 135000 | 11386019100 | 65400 | 65400 | 65500 | 65400 | 171 |
| 355 | 20231201 | 134900 | 11374825400 | 65400 | 65500 | 65500 | 65400 | 123 |
| 356 | 20231201 | 134800 | 11366771600 | 65400 | 65400 | 65500 | 65400 | 80 |
| 357 | 20231201 | 134700 | 11361533100 | 65500 | 65500 | 65500 | 65400 | 217 |
| 358 | 20231201 | 134600 | 11347327500 | 65400 | 65400 | 65500 | 65400 | 238 |
| 359 | 20231201 | 134500 | 11331760900 | 65400 | 65600 | 65600 | 65400 | 383 |
| 360 | 20231201 | 134400 | 11306694800 | 65500 | 65500 | 65600 | 65500 | 1077 |
| 361 | 20231201 | 134300 | 11236146100 | 65600 | 65500 | 65600 | 65500 | 58 |
| 362 | 20231201 | 134200 | 11232341700 | 65600 | 65600 | 65600 | 65500 | 121 |
| 363 | 20231201 | 134100 | 11224411900 | 65600 | 65600 | 65600 | 65500 | 151 |
| 364 | 20231201 | 134000 | 11214512500 | 65500 | 65600 | 65600 | 65500 | 41 |
| 365 | 20231201 | 133900 | 11211826400 | 65500 | 65600 | 65600 | 65500 | 164 |
| 366 | 20231201 | 133800 | 11201081800 | 65500 | 65500 | 65600 | 65500 | 148 |
| 367 | 20231201 | 133700 | 11191383700 | 65500 | 65600 | 65600 | 65500 | 94 |
| 368 | 20231201 | 133600 | 11185224600 | 65600 | 65600 | 65600 | 65500 | 53 |
| 369 | 20231201 | 133500 | 11181749300 | 65500 | 65500 | 65500 | 65500 | 143 |
| 370 | 20231201 | 133400 | 11172382800 | 65500 | 65600 | 65600 | 65400 | 527 |
| 371 | 20231201 | 133300 | 11137863200 | 65600 | 65500 | 65600 | 65500 | 139 |
| 372 | 20231201 | 133200 | 11128755200 | 65500 | 65500 | 65600 | 65400 | 106 |
| 373 | 20231201 | 133100 | 11121809000 | 65500 | 65400 | 65500 | 65400 | 62 |
| 374 | 20231201 | 133000 | 11117748400 | 65400 | 65500 | 65500 | 65400 | 27 |
| 375 | 20231201 | 132900 | 11115981400 | 65500 | 65500 | 65600 | 65400 | 483 |
| 376 | 20231201 | 132800 | 11084344300 | 65500 | 65500 | 65600 | 65400 | 569 |
| 377 | 20231201 | 132700 | 11047075900 | 65500 | 65300 | 65500 | 65300 | 987 |
| 378 | 20231201 | 132600 | 10982488600 | 65400 | 65300 | 65400 | 65300 | 301 |
| 379 | 20231201 | 132500 | 10962805200 | 65300 | 65300 | 65400 | 65300 | 706 |
| 380 | 20231201 | 132400 | 10916640600 | 65400 | 65300 | 65400 | 65300 | 69 |
| 381 | 20231201 | 132300 | 10912132600 | 65400 | 65400 | 65400 | 65300 | 2820 |
| 382 | 20231201 | 132200 | 10727905800 | 65400 | 65400 | 65500 | 65300 | 655 |
| 383 | 20231201 | 132100 | 10685055000 | 65300 | 65300 | 65400 | 65300 | 110 |
| 384 | 20231201 | 132000 | 10677862000 | 65300 | 65300 | 65400 | 65300 | 256 |
| 385 | 20231201 | 131900 | 10661133800 | 65400 | 65300 | 65400 | 65300 | 31 |
| 386 | 20231201 | 131800 | 10659107600 | 65400 | 65400 | 65400 | 65300 | 378 |
| 387 | 20231201 | 131700 | 10634387000 | 65400 | 65500 | 65500 | 65400 | 287 |
| 388 | 20231201 | 131600 | 10615612300 | 65400 | 65500 | 65600 | 65400 | 510 |
| 389 | 20231201 | 131500 | 10582212100 | 65600 | 65600 | 65600 | 65500 | 119 |
| 390 | 20231201 | 131400 | 10574408700 | 65500 | 65500 | 65600 | 65500 | 206 |
| 391 | 20231201 | 131300 | 10560908600 | 65400 | 65500 | 65500 | 65400 | 111 |
| 392 | 20231201 | 131200 | 10553641900 | 65500 | 65500 | 65500 | 65400 | 177 |
| 393 | 20231201 | 131100 | 10542060200 | 65500 | 65500 | 65500 | 65400 | 169 |
| 394 | 20231201 | 131000 | 10531001100 | 65400 | 65500 | 65500 | 65400 | 507 |
| 395 | 20231201 | 130900 | 10497833500 | 65500 | 65500 | 65500 | 65400 | 214 |
| 396 | 20231201 | 130800 | 10483826500 | 65400 | 65500 | 65500 | 65400 | 176 |
| 397 | 20231201 | 130700 | 10472310400 | 65500 | 65400 | 65500 | 65300 | 268 |
| 398 | 20231201 | 130600 | 10454786800 | 65400 | 65400 | 65400 | 65300 | 229 |
| 399 | 20231201 | 130500 | 10439822600 | 65400 | 65500 | 65500 | 65300 | 1121 |
| 400 | 20231201 | 130400 | 10366505900 | 65500 | 65500 | 65600 | 65400 | 195 |
| 401 | 20231201 | 130300 | 10353733700 | 65500 | 65600 | 65600 | 65500 | 452 |
| 402 | 20231201 | 130200 | 10324122400 | 65600 | 65600 | 65600 | 65500 | 84 |
| 403 | 20231201 | 130100 | 10318615400 | 65600 | 65500 | 65600 | 65500 | 68 |
| 404 | 20231201 | 130000 | 10314155800 | 65500 | 65500 | 65500 | 65500 | 71 |
| 405 | 20231201 | 125900 | 10309505300 | 65500 | 65500 | 65600 | 65500 | 257 |
| 406 | 20231201 | 125800 | 10292657000 | 65500 | 65500 | 65500 | 65500 | 89 |
| 407 | 20231201 | 125700 | 10286827500 | 65500 | 65600 | 65600 | 65500 | 391 |
| 408 | 20231201 | 125600 | 10261186700 | 65600 | 65500 | 65700 | 65500 | 171 |
| 409 | 20231201 | 125500 | 10249971100 | 65500 | 65300 | 65500 | 65300 | 1307 |
| 410 | 20231201 | 125400 | 10164389900 | 65400 | 65300 | 65400 | 65300 | 45 |
| 411 | 20231201 | 125300 | 10161449200 | 65400 | 65400 | 65400 | 65300 | 299 |
| 412 | 20231201 | 125200 | 10141901900 | 65400 | 65400 | 65500 | 65300 | 974 |
| 413 | 20231201 | 125100 | 10078208900 | 65400 | 65500 | 65600 | 65300 | 4992 |
| 414 | 20231201 | 125000 | 9751754000 | 65400 | 65600 | 65600 | 65400 | 5921 |
| 415 | 20231201 | 124900 | 9363943400 | 65500 | 65500 | 65600 | 65500 | 62 |
| 416 | 20231201 | 124800 | 9359882300 | 65600 | 65500 | 65600 | 65500 | 84 |
| 417 | 20231201 | 124700 | 9354379200 | 65500 | 65600 | 65600 | 65500 | 92 |
| 418 | 20231201 | 124600 | 9348351400 | 65500 | 65600 | 65600 | 65500 | 137 |
| 419 | 20231201 | 124500 | 9339375000 | 65500 | 65500 | 65600 | 65500 | 66 |
| 420 | 20231201 | 124400 | 9335051800 | 65500 | 65500 | 65600 | 65500 | 62 |
| 421 | 20231201 | 124300 | 9330989000 | 65500 | 65500 | 65600 | 65500 | 39 |
| 422 | 20231201 | 124200 | 9328433800 | 65500 | 65500 | 65500 | 65500 | 105 |
| 423 | 20231201 | 124100 | 9321556300 | 65500 | 65500 | 65600 | 65500 | 73 |
| 424 | 20231201 | 124000 | 9316773900 | 65500 | 65500 | 65600 | 65500 | 90 |
| 425 | 20231201 | 123900 | 9310877600 | 65500 | 65500 | 65500 | 65500 | 47 |
| 426 | 20231201 | 123800 | 9307799100 | 65600 | 65500 | 65600 | 65500 | 179 |
| 427 | 20231201 | 123700 | 9296073800 | 65500 | 65600 | 65600 | 65500 | 227 |
| 428 | 20231201 | 123600 | 9281201000 | 65500 | 65500 | 65600 | 65500 | 18 |
| 429 | 20231201 | 123500 | 9280021700 | 65600 | 65600 | 65600 | 65500 | 28 |
| 430 | 20231201 | 123400 | 9278186900 | 65500 | 65500 | 65700 | 65500 | 381 |
| 431 | 20231201 | 123300 | 9253197400 | 65500 | 65600 | 65600 | 65500 | 233 |
| 432 | 20231201 | 123200 | 9237923500 | 65600 | 65700 | 65700 | 65600 | 898 |
| 433 | 20231201 | 123100 | 9179013200 | 65600 | 65600 | 65600 | 65600 | 30 |
| 434 | 20231201 | 123000 | 9177045200 | 65600 | 65600 | 65700 | 65600 | 704 |
| 435 | 20231201 | 122900 | 9130862700 | 65600 | 65600 | 65600 | 65600 | 133 |
| 436 | 20231201 | 122800 | 9122137900 | 65600 | 65700 | 65700 | 65600 | 120 |
| 437 | 20231201 | 122700 | 9114255800 | 65700 | 65600 | 65700 | 65600 | 725 |
| 438 | 20231201 | 122600 | 9066624600 | 65600 | 65600 | 65800 | 65600 | 824 |
| 439 | 20231201 | 122500 | 9012523600 | 65600 | 65600 | 65700 | 65600 | 127 |
| 440 | 20231201 | 122400 | 9004192300 | 65600 | 65600 | 65600 | 65600 | 105 |
| 441 | 20231201 | 122300 | 8997304300 | 65600 | 65600 | 65700 | 65600 | 74 |
| 442 | 20231201 | 122200 | 8992445200 | 65600 | 65600 | 65700 | 65600 | 59 |
| 443 | 20231201 | 122100 | 8988574200 | 65600 | 65700 | 65700 | 65600 | 40 |
| 444 | 20231201 | 122000 | 8985950000 | 65700 | 65700 | 65700 | 65600 | 212 |
| 445 | 20231201 | 121900 | 8972030600 | 65700 | 65700 | 65700 | 65600 | 52 |
| 446 | 20231201 | 121800 | 8968615200 | 65600 | 65600 | 65700 | 65600 | 122 |
| 447 | 20231201 | 121700 | 8960602000 | 65600 | 65700 | 65700 | 65600 | 34 |
| 448 | 20231201 | 121600 | 8958371500 | 65700 | 65600 | 65700 | 65600 | 104 |
| 449 | 20231201 | 121500 | 8951549000 | 65700 | 65600 | 65700 | 65600 | 119 |
| 450 | 20231201 | 121400 | 8943738300 | 65700 | 65700 | 65700 | 65600 | 193 |
| 451 | 20231201 | 121300 | 8931058500 | 65700 | 65600 | 65700 | 65600 | 241 |
| 452 | 20231201 | 121200 | 8915229100 | 65700 | 65600 | 65700 | 65600 | 125 |
| 453 | 20231201 | 121100 | 8907028900 | 65600 | 65600 | 65700 | 65600 | 57 |
| 454 | 20231201 | 121000 | 8903288000 | 65600 | 65600 | 65700 | 65600 | 62 |
| 455 | 20231201 | 120900 | 8899220100 | 65600 | 65600 | 65700 | 65600 | 28 |
| 456 | 20231201 | 120800 | 8897383200 | 65700 | 65700 | 65700 | 65600 | 33 |
| 457 | 20231201 | 120700 | 8895215700 | 65700 | 65600 | 65700 | 65600 | 304 |
| 458 | 20231201 | 120600 | 8875272500 | 65600 | 65600 | 65700 | 65600 | 41 |
| 459 | 20231201 | 120500 | 8872581700 | 65600 | 65600 | 65600 | 65600 | 23 |
| 460 | 20231201 | 120400 | 8871072900 | 65600 | 65600 | 65700 | 65600 | 262 |
| 461 | 20231201 | 120300 | 8853885500 | 65600 | 65800 | 65900 | 65600 | 466 |
| 462 | 20231201 | 120200 | 8823267200 | 65700 | 65700 | 65700 | 65700 | 270 |
| 463 | 20231201 | 120100 | 8805528200 | 65600 | 65600 | 65700 | 65600 | 41 |
| 464 | 20231201 | 120000 | 8802837600 | 65600 | 65600 | 65700 | 65600 | 39 |
| 465 | 20231201 | 115900 | 8800279100 | 65700 | 65700 | 65700 | 65600 | 141 |
| 466 | 20231201 | 115800 | 8791026000 | 65600 | 65600 | 65600 | 65600 | 76 |
| 467 | 20231201 | 115700 | 8786040400 | 65700 | 65600 | 65700 | 65600 | 129 |
| 468 | 20231201 | 115600 | 8777577900 | 65600 | 65600 | 65700 | 65600 | 193 |
| 469 | 20231201 | 115500 | 8764917000 | 65600 | 65700 | 65700 | 65500 | 549 |
| 470 | 20231201 | 115400 | 8728895300 | 65700 | 65800 | 65900 | 65700 | 224 |
| 471 | 20231201 | 115300 | 8714170700 | 65800 | 65800 | 66000 | 65800 | 32 |
| 472 | 20231201 | 115200 | 8712064900 | 65800 | 65800 | 66000 | 65700 | 63 |
| 473 | 20231201 | 115100 | 8707914700 | 65600 | 65700 | 66000 | 65500 | 3495 |
| 474 | 20231201 | 115000 | 8478539700 | 66000 | 65900 | 66000 | 65700 | 924 |
| 475 | 20231201 | 114900 | 8417734900 | 66000 | 65900 | 66000 | 65900 | 89 |
| 476 | 20231201 | 114800 | 8411862200 | 65900 | 65900 | 66000 | 65900 | 160 |
| 477 | 20231201 | 114700 | 8401307000 | 66000 | 65900 | 66000 | 65900 | 35 |
| 478 | 20231201 | 114600 | 8398997600 | 65900 | 65800 | 66000 | 65800 | 167 |
| 479 | 20231201 | 114500 | 8387994500 | 66000 | 65800 | 66000 | 65800 | 181 |
| 480 | 20231201 | 114400 | 8376063300 | 65900 | 65800 | 65900 | 65800 | 133 |
| 481 | 20231201 | 114300 | 8367309000 | 65900 | 65800 | 65900 | 65800 | 53 |
| 482 | 20231201 | 114200 | 8363820800 | 65900 | 65800 | 65900 | 65800 | 139 |
| 483 | 20231201 | 114100 | 8354672700 | 65800 | 65800 | 65900 | 65800 | 43 |
| 484 | 20231201 | 114000 | 8351842100 | 65800 | 65800 | 65900 | 65800 | 124 |
| 485 | 20231201 | 113900 | 8343673900 | 65800 | 65800 | 65900 | 65800 | 151 |
| 486 | 20231201 | 113800 | 8333724900 | 65900 | 65800 | 65900 | 65800 | 141 |
| 487 | 20231201 | 113700 | 8324437000 | 65800 | 65700 | 65800 | 65700 | 336 |
| 488 | 20231201 | 113600 | 8302341800 | 65700 | 65700 | 65800 | 65700 | 146 |
| 489 | 20231201 | 113500 | 8292739000 | 65700 | 65800 | 65800 | 65700 | 9 |
| 490 | 20231201 | 113400 | 8292147100 | 65700 | 65600 | 65700 | 65600 | 183 |
| 491 | 20231201 | 113300 | 8280124100 | 65600 | 65600 | 65700 | 65600 | 114 |
| 492 | 20231201 | 113200 | 8272642400 | 65600 | 65700 | 65700 | 65600 | 31 |
| 493 | 20231201 | 113100 | 8270607700 | 65700 | 65700 | 65700 | 65700 | 60 |
| 494 | 20231201 | 113000 | 8266665700 | 65800 | 65700 | 65800 | 65700 | 500 |
| 495 | 20231201 | 112900 | 8233780100 | 65700 | 65700 | 65800 | 65700 | 397 |
| 496 | 20231201 | 112800 | 8207697100 | 65700 | 65700 | 65800 | 65700 | 221 |
| 497 | 20231201 | 112700 | 8193162300 | 65800 | 65700 | 65800 | 65700 | 53 |
| 498 | 20231201 | 112600 | 8189676000 | 65700 | 65700 | 65800 | 65700 | 227 |
| 499 | 20231201 | 112500 | 8174761900 | 65800 | 65700 | 65800 | 65700 | 126 |
| 500 | 20231201 | 112400 | 8166478300 | 65800 | 65800 | 65900 | 65700 | 567 |
| 501 | 20231201 | 112300 | 8129208700 | 65900 | 65700 | 65900 | 65700 | 172 |
| 502 | 20231201 | 112200 | 8117896400 | 65700 | 65700 | 65800 | 65700 | 168 |
| 503 | 20231201 | 112100 | 8106846100 | 65700 | 65600 | 65700 | 65600 | 96 |
| 504 | 20231201 | 112000 | 8100540100 | 65800 | 65700 | 65800 | 65600 | 945 |
| 505 | 20231201 | 111900 | 8038429200 | 65700 | 65600 | 65800 | 65600 | 369 |
| 506 | 20231201 | 111800 | 8014186800 | 65600 | 65600 | 65600 | 65600 | 28 |
| 507 | 20231201 | 111700 | 8012350000 | 65600 | 65700 | 65700 | 65500 | 1159 |
| 508 | 20231201 | 111600 | 7936313000 | 65600 | 65800 | 65800 | 65600 | 1383 |
| 509 | 20231201 | 111500 | 7845431500 | 65700 | 65600 | 65700 | 65600 | 2759 |
| 510 | 20231201 | 111400 | 7664378000 | 65600 | 65700 | 65700 | 65600 | 1758 |
| 511 | 20231201 | 111300 | 7548964700 | 65700 | 65700 | 65800 | 65700 | 1571 |
| 512 | 20231201 | 111200 | 7445749700 | 65700 | 65800 | 65800 | 65700 | 343 |
| 513 | 20231201 | 111100 | 7423204600 | 65800 | 65800 | 65800 | 65700 | 368 |
| 514 | 20231201 | 111000 | 7398990300 | 65800 | 65800 | 65900 | 65800 | 1029 |
| 515 | 20231201 | 110900 | 7331280700 | 65800 | 65900 | 65900 | 65800 | 742 |
| 516 | 20231201 | 110800 | 7282416200 | 65900 | 65900 | 65900 | 65900 | 9 |
| 517 | 20231201 | 110700 | 7281823100 | 65900 | 65800 | 66000 | 65800 | 638 |
| 518 | 20231201 | 110600 | 7239726500 | 65900 | 65900 | 65900 | 65800 | 317 |
| 519 | 20231201 | 110500 | 7218849700 | 65900 | 65900 | 66000 | 65900 | 64 |
| 520 | 20231201 | 110400 | 7214631100 | 65900 | 65900 | 65900 | 65900 | 224 |
| 521 | 20231201 | 110300 | 7199869500 | 65900 | 65800 | 66100 | 65800 | 243 |
| 522 | 20231201 | 110200 | 7183841300 | 65800 | 65900 | 66000 | 65800 | 871 |
| 523 | 20231201 | 110100 | 7126365700 | 65900 | 66000 | 66000 | 65800 | 2269 |
| 524 | 20231201 | 110000 | 6976747400 | 66100 | 66000 | 66100 | 66000 | 405 |
| 525 | 20231201 | 105900 | 6950017000 | 66000 | 66000 | 66100 | 66000 | 146 |
| 526 | 20231201 | 105800 | 6940376900 | 66000 | 66100 | 66100 | 65900 | 774 |
| 527 | 20231201 | 105700 | 6889273900 | 65900 | 66100 | 66100 | 65900 | 96 |
| 528 | 20231201 | 105600 | 6882935900 | 66100 | 66000 | 66200 | 65900 | 831 |
| 529 | 20231201 | 105500 | 6828013500 | 66000 | 65900 | 66000 | 65900 | 35 |
| 530 | 20231201 | 105400 | 6825706800 | 66000 | 66000 | 66100 | 66000 | 1035 |
| 531 | 20231201 | 105300 | 6757350100 | 66100 | 66100 | 66100 | 66000 | 292 |
| 532 | 20231201 | 105200 | 6738049500 | 66100 | 66000 | 66100 | 66000 | 60 |
| 533 | 20231201 | 105100 | 6734083700 | 66000 | 66000 | 66100 | 66000 | 216 |
| 534 | 20231201 | 105000 | 6719821200 | 66000 | 66000 | 66100 | 66000 | 275 |
| 535 | 20231201 | 104900 | 6701670100 | 66000 | 66100 | 66100 | 65900 | 633 |
| 536 | 20231201 | 104800 | 6659868400 | 66000 | 66100 | 66100 | 66000 | 40 |
| 537 | 20231201 | 104700 | 6657228300 | 66100 | 66100 | 66100 | 66000 | 1391 |
| 538 | 20231201 | 104600 | 6565388500 | 66100 | 66100 | 66200 | 66100 | 199 |
| 539 | 20231201 | 104500 | 6552233100 | 66100 | 66200 | 66300 | 66100 | 608 |
| 540 | 20231201 | 104400 | 6512018300 | 66200 | 66000 | 66200 | 65900 | 198 |
| 541 | 20231201 | 104300 | 6498926000 | 66000 | 66000 | 66000 | 66000 | 122 |
| 542 | 20231201 | 104200 | 6490874000 | 66000 | 66000 | 66100 | 65900 | 426 |
| 543 | 20231201 | 104100 | 6462758800 | 66000 | 66100 | 66100 | 66000 | 304 |
| 544 | 20231201 | 104000 | 6442694700 | 66100 | 65800 | 66100 | 65800 | 398 |
| 545 | 20231201 | 103900 | 6416439100 | 65800 | 65800 | 65800 | 65700 | 108 |
| 546 | 20231201 | 103800 | 6409334800 | 65800 | 65700 | 65800 | 65600 | 337 |
| 547 | 20231201 | 103700 | 6387191900 | 65600 | 65800 | 65900 | 65500 | 8014 |
| 548 | 20231201 | 103600 | 5861420000 | 65800 | 66000 | 66100 | 65700 | 5012 |
| 549 | 20231201 | 103500 | 5531456300 | 66000 | 66100 | 66200 | 65800 | 4718 |
| 550 | 20231201 | 103400 | 5220489100 | 66100 | 66100 | 66200 | 66000 | 777 |
| 551 | 20231201 | 103300 | 5169193100 | 66100 | 66000 | 66200 | 66000 | 1732 |
| 552 | 20231201 | 103200 | 5054872900 | 66000 | 66200 | 66300 | 66000 | 2145 |
| 553 | 20231201 | 103100 | 4913082700 | 66200 | 66200 | 66300 | 66200 | 793 |
| 554 | 20231201 | 103000 | 4860580700 | 66200 | 66200 | 66200 | 66200 | 385 |
| 555 | 20231201 | 102900 | 4835093700 | 66200 | 66300 | 66300 | 66200 | 178 |
| 556 | 20231201 | 102800 | 4823309600 | 66400 | 66200 | 66400 | 66200 | 565 |
| 557 | 20231201 | 102700 | 4785876700 | 66200 | 66300 | 66300 | 66200 | 136 |
| 558 | 20231201 | 102600 | 4776862300 | 66300 | 66300 | 66300 | 66200 | 787 |
| 559 | 20231201 | 102500 | 4724715400 | 66300 | 66400 | 66400 | 66300 | 1086 |
| 560 | 20231201 | 102400 | 4652713500 | 66300 | 66300 | 66400 | 66300 | 264 |
| 561 | 20231201 | 102300 | 4635207700 | 66400 | 66400 | 66400 | 66300 | 42 |
| 562 | 20231201 | 102200 | 4632419100 | 66400 | 66400 | 66400 | 66300 | 277 |
| 563 | 20231201 | 102100 | 4614027000 | 66400 | 66300 | 66400 | 66300 | 83 |
| 564 | 20231201 | 102000 | 4608516800 | 66400 | 66400 | 66400 | 66400 | 606 |
| 565 | 20231201 | 101900 | 4568278400 | 66400 | 66500 | 66500 | 66400 | 1881 |
| 566 | 20231201 | 101800 | 4443277600 | 66600 | 66500 | 66600 | 66500 | 56 |
| 567 | 20231201 | 101700 | 4439551500 | 66600 | 66500 | 66600 | 66500 | 100 |
| 568 | 20231201 | 101600 | 4432896300 | 66500 | 66600 | 66600 | 66500 | 65 |
| 569 | 20231201 | 101500 | 4428568800 | 66500 | 66500 | 66600 | 66500 | 187 |
| 570 | 20231201 | 101400 | 4416126400 | 66600 | 66600 | 66600 | 66500 | 76 |
| 571 | 20231201 | 101300 | 4411064900 | 66600 | 66500 | 66600 | 66500 | 148 |
| 572 | 20231201 | 101200 | 4401208300 | 66600 | 66500 | 66600 | 66500 | 136 |
| 573 | 20231201 | 101100 | 4392164000 | 66500 | 66500 | 66500 | 66500 | 111 |
| 574 | 20231201 | 101000 | 4384782500 | 66600 | 66600 | 66600 | 66500 | 31 |
| 575 | 20231201 | 100900 | 4382718100 | 66500 | 66600 | 66600 | 66500 | 234 |
| 576 | 20231201 | 100800 | 4367134000 | 66700 | 66600 | 66700 | 66600 | 44 |
| 577 | 20231201 | 100700 | 4364203500 | 66600 | 66600 | 66700 | 66600 | 153 |
| 578 | 20231201 | 100600 | 4354009800 | 66600 | 66700 | 66700 | 66600 | 140 |
| 579 | 20231201 | 100500 | 4344676000 | 66700 | 66700 | 66700 | 66600 | 57 |
| 580 | 20231201 | 100400 | 4340874300 | 66800 | 66500 | 66900 | 66500 | 1707 |
| 581 | 20231201 | 100300 | 4227045600 | 66500 | 66500 | 66500 | 66400 | 806 |
| 582 | 20231201 | 100200 | 4173512300 | 66500 | 66500 | 66500 | 66400 | 190 |
| 583 | 20231201 | 100100 | 4160893200 | 66400 | 66400 | 66500 | 66400 | 229 |
| 584 | 20231201 | 100000 | 4145683100 | 66500 | 66500 | 66600 | 66400 | 1542 |
| 585 | 20231201 | 095900 | 4043271700 | 66600 | 66500 | 66600 | 66500 | 173 |
| 586 | 20231201 | 095800 | 4031760900 | 66500 | 66500 | 66600 | 66500 | 241 |
| 587 | 20231201 | 095700 | 4015727800 | 66500 | 66500 | 66600 | 66400 | 172 |
| 588 | 20231201 | 095600 | 4004294500 | 66500 | 66500 | 66600 | 66500 | 171 |
| 589 | 20231201 | 095500 | 3992918500 | 66500 | 66400 | 66800 | 66400 | 1129 |
| 590 | 20231201 | 095400 | 3917683600 | 66400 | 66400 | 66400 | 66400 | 144 |
| 591 | 20231201 | 095300 | 3908122000 | 66400 | 66400 | 66500 | 66400 | 45 |
| 592 | 20231201 | 095200 | 3905133900 | 66400 | 66500 | 66500 | 66400 | 729 |
| 593 | 20231201 | 095100 | 3856703200 | 66500 | 66300 | 66800 | 66300 | 1280 |
| 594 | 20231201 | 095000 | 3771465300 | 66400 | 66500 | 66500 | 66400 | 2360 |
| 595 | 20231201 | 094900 | 3614710000 | 66500 | 66500 | 66500 | 66400 | 548 |
| 596 | 20231201 | 094800 | 3578280300 | 66500 | 66500 | 66600 | 66500 | 108 |
| 597 | 20231201 | 094700 | 3571098000 | 66500 | 66500 | 66600 | 66500 | 39 |
| 598 | 20231201 | 094600 | 3568504300 | 66500 | 66500 | 66500 | 66500 | 157 |
| 599 | 20231201 | 094500 | 3558063800 | 66500 | 66500 | 66600 | 66500 | 1722 |
| 600 | 20231201 | 094400 | 3443548200 | 66500 | 66600 | 66600 | 66500 | 101 |
| 601 | 20231201 | 094300 | 3436824500 | 66600 | 66500 | 66600 | 66400 | 781 |
| 602 | 20231201 | 094200 | 3384863700 | 66500 | 66500 | 66600 | 66500 | 1044 |
| 603 | 20231201 | 094100 | 3315420100 | 66600 | 66600 | 66600 | 66500 | 441 |
| 604 | 20231201 | 094000 | 3286059400 | 66700 | 66800 | 66800 | 66400 | 2252 |
| 605 | 20231201 | 093900 | 3136109400 | 66800 | 66700 | 66800 | 66600 | 143 |
| 606 | 20231201 | 093800 | 3126569200 | 66700 | 67200 | 67200 | 66400 | 4714 |
| 607 | 20231201 | 093700 | 2812327300 | 67200 | 67000 | 67200 | 66900 | 1908 |
| 608 | 20231201 | 093600 | 2684249500 | 66900 | 66900 | 66900 | 66900 | 212 |
| 609 | 20231201 | 093500 | 2670066700 | 66900 | 67000 | 67000 | 66900 | 334 |
| 610 | 20231201 | 093400 | 2647693600 | 66900 | 67000 | 67100 | 66800 | 609 |
| 611 | 20231201 | 093300 | 2606898400 | 66800 | 66700 | 66900 | 66700 | 652 |
| 612 | 20231201 | 093200 | 2563302800 | 66800 | 66800 | 66900 | 66700 | 505 |
| 613 | 20231201 | 093100 | 2529616700 | 66800 | 66700 | 66900 | 66700 | 126 |
| 614 | 20231201 | 093000 | 2521196400 | 66800 | 66800 | 66900 | 66800 | 338 |
| 615 | 20231201 | 092900 | 2498617900 | 66800 | 66900 | 66900 | 66800 | 243 |
| 616 | 20231201 | 092800 | 2482367200 | 66900 | 66700 | 67100 | 66700 | 1647 |
| 617 | 20231201 | 092700 | 2372093500 | 66800 | 67000 | 67100 | 66800 | 1475 |
| 618 | 20231201 | 092600 | 2273445500 | 67100 | 67000 | 67100 | 67000 | 703 |
| 619 | 20231201 | 092500 | 2226343000 | 67000 | 66900 | 67000 | 66900 | 431 |
| 620 | 20231201 | 092400 | 2197468900 | 67000 | 66900 | 67000 | 66900 | 376 |
| 621 | 20231201 | 092300 | 2172286600 | 67000 | 66900 | 67000 | 66800 | 671 |
| 622 | 20231201 | 092200 | 2127382600 | 66800 | 66600 | 66900 | 66600 | 263 |
| 623 | 20231201 | 092100 | 2109816800 | 66700 | 66700 | 66800 | 66500 | 1080 |
| 624 | 20231201 | 092000 | 2037837600 | 66600 | 66500 | 66600 | 66400 | 695 |
| 625 | 20231201 | 091900 | 1991603900 | 66500 | 66600 | 66600 | 66500 | 1177 |
| 626 | 20231201 | 091800 | 1913313200 | 66600 | 66600 | 66700 | 66600 | 1216 |
| 627 | 20231201 | 091700 | 1832314500 | 66600 | 66700 | 66700 | 66600 | 43 |
| 628 | 20231201 | 091600 | 1829449300 | 66700 | 66700 | 66700 | 66700 | 53 |
| 629 | 20231201 | 091500 | 1825914200 | 66700 | 66900 | 66900 | 66700 | 942 |
| 630 | 20231201 | 091400 | 1763002000 | 66900 | 66700 | 66900 | 66700 | 651 |
| 631 | 20231201 | 091300 | 1719501800 | 66700 | 66700 | 66800 | 66700 | 85 |
| 632 | 20231201 | 091200 | 1713829300 | 66800 | 66600 | 66900 | 66600 | 1028 |
| 633 | 20231201 | 091100 | 1645227800 | 66600 | 66600 | 66700 | 66500 | 1878 |
| 634 | 20231201 | 091000 | 1520196200 | 66600 | 66700 | 66700 | 66600 | 485 |
| 635 | 20231201 | 090900 | 1487851100 | 66700 | 66700 | 66900 | 66700 | 1068 |
| 636 | 20231201 | 090800 | 1416553300 | 66800 | 66800 | 66800 | 66700 | 438 |
| 637 | 20231201 | 090700 | 1387319900 | 66700 | 66400 | 66800 | 66400 | 897 |
| 638 | 20231201 | 090600 | 1327623500 | 66400 | 66700 | 66700 | 66400 | 1793 |
| 639 | 20231201 | 090500 | 1208355000 | 66700 | 67300 | 67300 | 66700 | 3651 |
| 640 | 20231201 | 090400 | 963809800 | 67200 | 67100 | 67400 | 67100 | 612 |
| 641 | 20231201 | 090300 | 922684600 | 67100 | 67100 | 67200 | 67000 | 1293 |
| 642 | 20231201 | 090200 | 835917400 | 67200 | 67400 | 67600 | 67100 | 6406 |
| 643 | 20231201 | 090100 | 404038800 | 67400 | 67000 | 67400 | 67000 | 3072 |
| 644 | 20231201 | 090000 | 197519300 | 66900 | 66900 | 67000 | 66800 | 2953 |