37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 3693 |
| 3 | 20240620 | 194200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20240620 | 194100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20240620 | 194000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20240620 | 193900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20240620 | 193800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20240620 | 193700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20240620 | 193600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20240620 | 193500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20240620 | 193400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20240620 | 193300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20240620 | 193200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20240620 | 193100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20240620 | 193000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20240620 | 192900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20240620 | 192800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20240620 | 192700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20240620 | 192600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20240620 | 192500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20240620 | 192400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20240620 | 192300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20240620 | 192200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20240620 | 192100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20240620 | 192000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20240620 | 191900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20240620 | 191800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20240620 | 191700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20240620 | 191600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20240620 | 191500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20240620 | 191400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20240620 | 191300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 3693 |
| 33 | 20240620 | 191200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20240620 | 191100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20240620 | 191000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20240620 | 190900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20240620 | 190800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20240620 | 190700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20240620 | 190600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20240620 | 190500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20240620 | 190400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20240620 | 190300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20240620 | 190200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20240620 | 190100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20240620 | 190000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20240620 | 185900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20240620 | 185800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20240620 | 185700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20240620 | 185600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20240620 | 185500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20240620 | 185400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20240620 | 185300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20240620 | 185200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20240620 | 185100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20240620 | 185000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20240620 | 184900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20240620 | 184800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20240620 | 184700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20240620 | 184600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20240620 | 184500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20240620 | 184400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20240620 | 184300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 3693 |
| 63 | 20240620 | 184200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20240620 | 184100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20240620 | 184000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20240620 | 183900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20240620 | 183800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20240620 | 183700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20240620 | 183600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20240620 | 183500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20240620 | 183400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20240620 | 183300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20240620 | 183200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20240620 | 183100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20240620 | 183000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20240620 | 182900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20240620 | 182800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20240620 | 182700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20240620 | 182600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20240620 | 182500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20240620 | 182400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20240620 | 182300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20240620 | 182200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20240620 | 182100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20240620 | 182000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20240620 | 181900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20240620 | 181800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20240620 | 181700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20240620 | 181600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20240620 | 181500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20240620 | 181400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20240620 | 181300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 3693 |
| 93 | 20240620 | 181200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20240620 | 181100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20240620 | 181000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20240620 | 180900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20240620 | 180800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20240620 | 180700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20240620 | 180600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20240620 | 180500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20240620 | 180400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20240620 | 180300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20240620 | 180200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20240620 | 180100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20240620 | 180000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20240620 | 175900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20240620 | 175800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20240620 | 175700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20240620 | 175600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20240620 | 175500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20240620 | 175400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20240620 | 175300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20240620 | 175200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20240620 | 175100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20240620 | 175000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20240620 | 174900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20240620 | 174800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20240620 | 174700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20240620 | 174600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20240620 | 174500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20240620 | 174400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20240620 | 174300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 3693 |
| 123 | 20240620 | 174200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20240620 | 174100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20240620 | 174000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20240620 | 173900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20240620 | 173800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20240620 | 173700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20240620 | 173600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20240620 | 173500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20240620 | 173400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20240620 | 173300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20240620 | 173200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20240620 | 173100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20240620 | 173000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20240620 | 172900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20240620 | 172800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20240620 | 172700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20240620 | 172600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20240620 | 172500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20240620 | 172400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20240620 | 172300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20240620 | 172200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20240620 | 172100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20240620 | 172000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20240620 | 171900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20240620 | 171800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20240620 | 171700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20240620 | 171600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20240620 | 171500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20240620 | 171400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20240620 | 171300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 3693 |
| 153 | 20240620 | 171200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20240620 | 171100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20240620 | 171000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20240620 | 170900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20240620 | 170800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20240620 | 170700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20240620 | 170600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20240620 | 170500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20240620 | 170400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20240620 | 170300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20240620 | 170200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20240620 | 170100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20240620 | 170000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20240620 | 165900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20240620 | 165800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20240620 | 165700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20240620 | 165600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20240620 | 165500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20240620 | 165400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20240620 | 165300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20240620 | 165200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20240620 | 165100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20240620 | 165000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20240620 | 164900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20240620 | 164800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20240620 | 164700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20240620 | 164600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20240620 | 164500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20240620 | 164400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20240620 | 164300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 3693 |
| 183 | 20240620 | 164200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20240620 | 164100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20240620 | 164000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20240620 | 163900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20240620 | 163800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20240620 | 163700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20240620 | 163600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20240620 | 163500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20240620 | 163400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20240620 | 163300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20240620 | 163200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20240620 | 163100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20240620 | 163000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20240620 | 162900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20240620 | 162800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20240620 | 162700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20240620 | 162600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20240620 | 162500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20240620 | 162400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20240620 | 162300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20240620 | 162200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20240620 | 162100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20240620 | 162000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20240620 | 161900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 207 | 20240620 | 161800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 208 | 20240620 | 161700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 209 | 20240620 | 161600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 210 | 20240620 | 161500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 211 | 20240620 | 161400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 212 | 20240620 | 161300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 3693 |
| 213 | 20240620 | 161200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 214 | 20240620 | 161100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 215 | 20240620 | 161000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 216 | 20240620 | 160900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 217 | 20240620 | 160800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 218 | 20240620 | 160700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 219 | 20240620 | 160600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 220 | 20240620 | 160500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 221 | 20240620 | 160400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 222 | 20240620 | 160300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 223 | 20240620 | 160200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 224 | 20240620 | 160100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 225 | 20240620 | 160000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 226 | 20240620 | 155900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 227 | 20240620 | 155800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 228 | 20240620 | 155700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 229 | 20240620 | 155600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 230 | 20240620 | 155500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 231 | 20240620 | 155400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 232 | 20240620 | 155300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 233 | 20240620 | 155200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 234 | 20240620 | 155100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 235 | 20240620 | 155000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 236 | 20240620 | 154900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 237 | 20240620 | 154800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 238 | 20240620 | 154700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 239 | 20240620 | 154600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 240 | 20240620 | 154500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 241 | 20240620 | 154400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 242 | 20240620 | 154300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 3693 |
| 243 | 20240620 | 154200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 244 | 20240620 | 154100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 245 | 20240620 | 154000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 246 | 20240620 | 153900 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 247 | 20240620 | 153800 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 248 | 20240620 | 153700 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 249 | 20240620 | 153600 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 250 | 20240620 | 153500 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 251 | 20240620 | 153400 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 252 | 20240620 | 153300 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 253 | 20240620 | 153200 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 254 | 20240620 | 153100 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 255 | 20240620 | 153000 | 40465884300 | 117000 | 117000 | 117000 | 117000 | 3693 |
| 256 | 20240620 | 152900 | 40033803300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 257 | 20240620 | 152800 | 40033803300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 258 | 20240620 | 152700 | 40033803300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 259 | 20240620 | 152600 | 40033803300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 260 | 20240620 | 152500 | 40033803300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 261 | 20240620 | 152400 | 40033803300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 262 | 20240620 | 152300 | 40033803300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 263 | 20240620 | 152200 | 40033803300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 264 | 20240620 | 152100 | 40033803300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 265 | 20240620 | 152000 | 40033803300 | 117000 | 117000 | 117000 | 117000 | 0 |
| 266 | 20240620 | 151900 | 40033803300 | 117000 | 116900 | 117000 | 116700 | 590 |
| 267 | 20240620 | 151800 | 39964832600 | 117000 | 116900 | 117100 | 116700 | 522 |
| 268 | 20240620 | 151700 | 39903807600 | 117000 | 116800 | 117100 | 116800 | 405 |
| 269 | 20240620 | 151600 | 39856464200 | 116800 | 116700 | 117500 | 116700 | 4052 |
| 270 | 20240620 | 151500 | 39382061400 | 116700 | 116700 | 116900 | 116600 | 453 |
| 271 | 20240620 | 151400 | 39329197000 | 116700 | 117000 | 117000 | 116600 | 836 |
| 272 | 20240620 | 151300 | 39231640900 | 117000 | 117100 | 117200 | 116500 | 2592 |
| 273 | 20240620 | 151200 | 38928705900 | 117100 | 117200 | 117400 | 117100 | 885 |
| 274 | 20240620 | 151100 | 38824990800 | 117200 | 117500 | 117500 | 117200 | 1060 |
| 275 | 20240620 | 151000 | 38700644400 | 117400 | 117500 | 117600 | 117300 | 598 |
| 276 | 20240620 | 150900 | 38630436900 | 117500 | 117600 | 117600 | 117300 | 1413 |
| 277 | 20240620 | 150800 | 38464528400 | 117600 | 117600 | 117600 | 117300 | 1063 |
| 278 | 20240620 | 150700 | 38339611400 | 117600 | 117400 | 117600 | 117200 | 1332 |
| 279 | 20240620 | 150600 | 38183224600 | 117400 | 117500 | 117600 | 117300 | 609 |
| 280 | 20240620 | 150500 | 38111691300 | 117500 | 117400 | 117600 | 117400 | 460 |
| 281 | 20240620 | 150400 | 38057644900 | 117400 | 117500 | 117600 | 117400 | 228 |
| 282 | 20240620 | 150300 | 38030854600 | 117500 | 117600 | 117600 | 117300 | 1000 |
| 283 | 20240620 | 150200 | 37913370200 | 117500 | 117500 | 117800 | 117400 | 1666 |
| 284 | 20240620 | 150100 | 37717584400 | 117400 | 117300 | 117500 | 117300 | 178 |
| 285 | 20240620 | 150000 | 37696683400 | 117300 | 117200 | 117400 | 117200 | 420 |
| 286 | 20240620 | 145900 | 37647433100 | 117300 | 117400 | 117500 | 117200 | 557 |
| 287 | 20240620 | 145800 | 37582086800 | 117400 | 117400 | 117500 | 117300 | 346 |
| 288 | 20240620 | 145700 | 37541473200 | 117500 | 117400 | 117500 | 117200 | 993 |
| 289 | 20240620 | 145600 | 37424956200 | 117300 | 117400 | 117500 | 117300 | 332 |
| 290 | 20240620 | 145500 | 37385980100 | 117400 | 117300 | 117500 | 117100 | 994 |
| 291 | 20240620 | 145400 | 37269298800 | 117300 | 117300 | 117300 | 116900 | 1085 |
| 292 | 20240620 | 145300 | 37142180600 | 117200 | 117500 | 117500 | 117200 | 597 |
| 293 | 20240620 | 145200 | 37072108900 | 117500 | 117800 | 117800 | 116900 | 1808 |
| 294 | 20240620 | 145100 | 36860021000 | 117900 | 117900 | 117900 | 117700 | 603 |
| 295 | 20240620 | 145000 | 36788987000 | 117900 | 117500 | 117900 | 117500 | 2510 |
| 296 | 20240620 | 144900 | 36493571500 | 117500 | 117300 | 117500 | 117300 | 838 |
| 297 | 20240620 | 144800 | 36395145300 | 117300 | 117200 | 117400 | 117200 | 662 |
| 298 | 20240620 | 144700 | 36317507500 | 117300 | 117300 | 117400 | 117100 | 1418 |
| 299 | 20240620 | 144600 | 36151324100 | 117200 | 117600 | 117800 | 117200 | 986 |
| 300 | 20240620 | 144500 | 36035406700 | 117600 | 117500 | 117700 | 117500 | 515 |
| 301 | 20240620 | 144400 | 35974845600 | 117400 | 117300 | 117600 | 117300 | 610 |
| 302 | 20240620 | 144300 | 35903185500 | 117300 | 117500 | 118000 | 117300 | 802 |
| 303 | 20240620 | 144200 | 35808815500 | 117400 | 117800 | 118000 | 117200 | 1457 |
| 304 | 20240620 | 144100 | 35637594700 | 117800 | 118000 | 118100 | 117500 | 1063 |
| 305 | 20240620 | 144000 | 35512319900 | 118000 | 118200 | 118200 | 118000 | 1162 |
| 306 | 20240620 | 143900 | 35375143700 | 118200 | 118200 | 118300 | 117900 | 1519 |
| 307 | 20240620 | 143800 | 35195747200 | 118200 | 117800 | 118600 | 117800 | 1367 |
| 308 | 20240620 | 143700 | 35034150600 | 117600 | 118400 | 118600 | 116900 | 2815 |
| 309 | 20240620 | 143600 | 34702145900 | 118300 | 118200 | 118600 | 118200 | 1292 |
| 310 | 20240620 | 143500 | 34549207900 | 117700 | 118500 | 118600 | 117300 | 3761 |
| 311 | 20240620 | 143400 | 34105318500 | 118500 | 117900 | 119100 | 117900 | 8049 |
| 312 | 20240620 | 143300 | 33152133900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 313 | 20240620 | 143200 | 33152133900 | 117800 | 117500 | 117800 | 117500 | 1842 |
| 314 | 20240620 | 143100 | 32935392800 | 117500 | 116500 | 117500 | 116500 | 12749 |
| 315 | 20240620 | 143000 | 31443630600 | 116600 | 116600 | 116600 | 116400 | 1012 |
| 316 | 20240620 | 142900 | 31325673700 | 116500 | 116500 | 116700 | 116400 | 808 |
| 317 | 20240620 | 142800 | 31231526200 | 116600 | 116500 | 116700 | 116500 | 747 |
| 318 | 20240620 | 142700 | 31144429100 | 116600 | 116300 | 116600 | 116300 | 861 |
| 319 | 20240620 | 142600 | 31044150000 | 116400 | 116300 | 116400 | 116300 | 562 |
| 320 | 20240620 | 142500 | 30978767700 | 116200 | 115800 | 116200 | 115800 | 2723 |
| 321 | 20240620 | 142400 | 30662877300 | 115800 | 115800 | 115900 | 115700 | 220 |
| 322 | 20240620 | 142300 | 30637391500 | 115800 | 115800 | 115900 | 115700 | 315 |
| 323 | 20240620 | 142200 | 30600904800 | 115800 | 115800 | 115900 | 115700 | 258 |
| 324 | 20240620 | 142100 | 30571027700 | 115800 | 115800 | 115800 | 115700 | 208 |
| 325 | 20240620 | 142000 | 30546950600 | 115700 | 115700 | 115800 | 115600 | 355 |
| 326 | 20240620 | 141900 | 30505879500 | 115700 | 115700 | 115700 | 115600 | 136 |
| 327 | 20240620 | 141800 | 30490146900 | 115700 | 115800 | 115800 | 115700 | 222 |
| 328 | 20240620 | 141700 | 30464451200 | 115700 | 116000 | 116000 | 115700 | 474 |
| 329 | 20240620 | 141600 | 30409510400 | 116000 | 115600 | 116000 | 115600 | 975 |
| 330 | 20240620 | 141500 | 30296575700 | 115700 | 115400 | 115700 | 115300 | 959 |
| 331 | 20240620 | 141400 | 30185839000 | 115300 | 115500 | 115500 | 115300 | 388 |
| 332 | 20240620 | 141300 | 30141065200 | 115500 | 115400 | 115500 | 115400 | 220 |
| 333 | 20240620 | 141200 | 30115666200 | 115300 | 115400 | 115500 | 115300 | 257 |
| 334 | 20240620 | 141100 | 30086002000 | 115500 | 115500 | 115500 | 115400 | 296 |
| 335 | 20240620 | 141000 | 30051831500 | 115400 | 115300 | 115400 | 115300 | 34 |
| 336 | 20240620 | 140900 | 30047910300 | 115300 | 115400 | 115400 | 115300 | 235 |
| 337 | 20240620 | 140800 | 30020796600 | 115400 | 115300 | 115900 | 115200 | 3189 |
| 338 | 20240620 | 140700 | 29651962500 | 115300 | 115200 | 115300 | 115200 | 163 |
| 339 | 20240620 | 140600 | 29633178200 | 115200 | 115200 | 115300 | 115100 | 230 |
| 340 | 20240620 | 140500 | 29606673700 | 115100 | 115100 | 115100 | 115000 | 455 |
| 341 | 20240620 | 140400 | 29554327700 | 115100 | 114900 | 115100 | 114900 | 178 |
| 342 | 20240620 | 140300 | 29533856600 | 114900 | 115300 | 115300 | 114900 | 419 |
| 343 | 20240620 | 140200 | 29485639600 | 115200 | 115400 | 115400 | 115200 | 173 |
| 344 | 20240620 | 140100 | 29465690000 | 115400 | 115400 | 115500 | 115300 | 342 |
| 345 | 20240620 | 140000 | 29426224100 | 115400 | 115100 | 115400 | 115100 | 886 |
| 346 | 20240620 | 135900 | 29324111900 | 115200 | 115100 | 115200 | 115100 | 176 |
| 347 | 20240620 | 135800 | 29303848500 | 115100 | 115000 | 115200 | 114900 | 313 |
| 348 | 20240620 | 135700 | 29267826200 | 115000 | 115000 | 115100 | 115000 | 148 |
| 349 | 20240620 | 135600 | 29250804600 | 115000 | 115000 | 115200 | 114700 | 530 |
| 350 | 20240620 | 135500 | 29189882100 | 115100 | 115100 | 115100 | 115000 | 188 |
| 351 | 20240620 | 135400 | 29168251600 | 115100 | 115000 | 115200 | 114700 | 301 |
| 352 | 20240620 | 135300 | 29133654100 | 115000 | 115000 | 115000 | 114800 | 254 |
| 353 | 20240620 | 135200 | 29104463200 | 114900 | 115000 | 115000 | 114700 | 231 |
| 354 | 20240620 | 135100 | 29077921200 | 115000 | 115200 | 115400 | 114400 | 1900 |
| 355 | 20240620 | 135000 | 28859422100 | 115200 | 115300 | 115300 | 115200 | 290 |
| 356 | 20240620 | 134900 | 28826002800 | 115300 | 115300 | 115500 | 115300 | 226 |
| 357 | 20240620 | 134800 | 28799927500 | 115300 | 115200 | 115400 | 115200 | 113 |
| 358 | 20240620 | 134700 | 28786896500 | 115200 | 115400 | 115400 | 115200 | 156 |
| 359 | 20240620 | 134600 | 28768916200 | 115400 | 115300 | 115400 | 115300 | 146 |
| 360 | 20240620 | 134500 | 28752077900 | 115300 | 115600 | 115600 | 115300 | 263 |
| 361 | 20240620 | 134400 | 28721700700 | 115600 | 115600 | 115700 | 115500 | 315 |
| 362 | 20240620 | 134300 | 28685288100 | 115500 | 115600 | 115600 | 115500 | 58 |
| 363 | 20240620 | 134200 | 28678587500 | 115500 | 115400 | 115700 | 115400 | 266 |
| 364 | 20240620 | 134100 | 28647858000 | 115400 | 115500 | 115600 | 115400 | 281 |
| 365 | 20240620 | 134000 | 28615405000 | 115600 | 115700 | 115700 | 115500 | 141 |
| 366 | 20240620 | 133900 | 28599108100 | 115600 | 115500 | 115700 | 115500 | 386 |
| 367 | 20240620 | 133800 | 28554492300 | 115500 | 115400 | 115500 | 115300 | 431 |
| 368 | 20240620 | 133700 | 28504752300 | 115400 | 115500 | 115500 | 115400 | 242 |
| 369 | 20240620 | 133600 | 28476808200 | 115400 | 115500 | 115500 | 115400 | 171 |
| 370 | 20240620 | 133500 | 28457071900 | 115400 | 115500 | 115600 | 115400 | 248 |
| 371 | 20240620 | 133400 | 28428432600 | 115600 | 115500 | 115600 | 115400 | 123 |
| 372 | 20240620 | 133300 | 28414221400 | 115500 | 115600 | 115700 | 115500 | 170 |
| 373 | 20240620 | 133200 | 28394575200 | 115500 | 115500 | 115700 | 115500 | 230 |
| 374 | 20240620 | 133100 | 28367983000 | 115500 | 115700 | 115700 | 115500 | 92 |
| 375 | 20240620 | 133000 | 28357345800 | 115600 | 115600 | 115600 | 115500 | 157 |
| 376 | 20240620 | 132900 | 28339203600 | 115600 | 115500 | 115600 | 115500 | 334 |
| 377 | 20240620 | 132800 | 28300610000 | 115500 | 115400 | 115600 | 115400 | 243 |
| 378 | 20240620 | 132700 | 28272551500 | 115500 | 115500 | 115700 | 115400 | 309 |
| 379 | 20240620 | 132600 | 28236836200 | 115500 | 115600 | 115700 | 115500 | 221 |
| 380 | 20240620 | 132500 | 28211287800 | 115600 | 115400 | 115700 | 115300 | 1118 |
| 381 | 20240620 | 132400 | 28082094700 | 115400 | 115400 | 115500 | 115300 | 167 |
| 382 | 20240620 | 132300 | 28062824800 | 115400 | 115400 | 115500 | 115300 | 119 |
| 383 | 20240620 | 132200 | 28049095300 | 115500 | 115300 | 115500 | 115300 | 390 |
| 384 | 20240620 | 132100 | 28004085600 | 115400 | 115300 | 115400 | 115300 | 62 |
| 385 | 20240620 | 132000 | 27996932300 | 115400 | 115500 | 115500 | 115400 | 151 |
| 386 | 20240620 | 131900 | 27979498900 | 115500 | 115500 | 115600 | 115500 | 125 |
| 387 | 20240620 | 131800 | 27965057500 | 115500 | 115300 | 115600 | 115300 | 265 |
| 388 | 20240620 | 131700 | 27934467200 | 115000 | 115200 | 115400 | 115000 | 477 |
| 389 | 20240620 | 131600 | 27879548600 | 115200 | 115600 | 115600 | 115200 | 293 |
| 390 | 20240620 | 131500 | 27845735300 | 115600 | 115500 | 115700 | 115500 | 130 |
| 391 | 20240620 | 131400 | 27830708800 | 115500 | 115500 | 115700 | 115500 | 144 |
| 392 | 20240620 | 131300 | 27814064900 | 115500 | 115600 | 115700 | 115400 | 347 |
| 393 | 20240620 | 131200 | 27773956100 | 115600 | 115700 | 115700 | 115600 | 77 |
| 394 | 20240620 | 131100 | 27765050900 | 115600 | 115600 | 115700 | 115500 | 185 |
| 395 | 20240620 | 131000 | 27743662100 | 115500 | 115500 | 115600 | 115400 | 148 |
| 396 | 20240620 | 130900 | 27726572000 | 115400 | 115300 | 115400 | 115300 | 64 |
| 397 | 20240620 | 130800 | 27719187400 | 115300 | 115600 | 115800 | 115200 | 897 |
| 398 | 20240620 | 130700 | 27615542400 | 115500 | 115200 | 115500 | 115200 | 520 |
| 399 | 20240620 | 130600 | 27555552000 | 115200 | 115100 | 115300 | 115000 | 101 |
| 400 | 20240620 | 130500 | 27543924700 | 115100 | 115200 | 115300 | 115100 | 157 |
| 401 | 20240620 | 130400 | 27525830400 | 115200 | 115200 | 115300 | 115100 | 104 |
| 402 | 20240620 | 130300 | 27513849400 | 115000 | 115000 | 115200 | 115000 | 219 |
| 403 | 20240620 | 130200 | 27488642400 | 115100 | 115000 | 115100 | 115000 | 153 |
| 404 | 20240620 | 130100 | 27471034200 | 115000 | 115100 | 115200 | 115000 | 111 |
| 405 | 20240620 | 130000 | 27458259700 | 115100 | 115100 | 115300 | 115100 | 70 |
| 406 | 20240620 | 125900 | 27450195800 | 115100 | 115200 | 115400 | 115100 | 213 |
| 407 | 20240620 | 125800 | 27425641500 | 115100 | 115200 | 115200 | 115100 | 93 |
| 408 | 20240620 | 125700 | 27414936600 | 115200 | 115200 | 115300 | 115000 | 170 |
| 409 | 20240620 | 125600 | 27395354800 | 115200 | 115200 | 115300 | 115200 | 123 |
| 410 | 20240620 | 125500 | 27381177500 | 115200 | 115100 | 115200 | 115000 | 776 |
| 411 | 20240620 | 125400 | 27291888400 | 115200 | 115300 | 115400 | 115200 | 321 |
| 412 | 20240620 | 125300 | 27254888800 | 115300 | 115300 | 115500 | 115300 | 94 |
| 413 | 20240620 | 125200 | 27244041500 | 115300 | 115300 | 115500 | 115300 | 325 |
| 414 | 20240620 | 125100 | 27206552700 | 115300 | 115300 | 115400 | 115300 | 268 |
| 415 | 20240620 | 125000 | 27175640900 | 115400 | 115400 | 115400 | 115300 | 252 |
| 416 | 20240620 | 124900 | 27146560300 | 115500 | 115400 | 115600 | 115400 | 220 |
| 417 | 20240620 | 124800 | 27121149700 | 115400 | 115400 | 115500 | 115400 | 245 |
| 418 | 20240620 | 124700 | 27092871300 | 115400 | 115400 | 115500 | 115300 | 294 |
| 419 | 20240620 | 124600 | 27058944000 | 115400 | 115300 | 115400 | 115200 | 106 |
| 420 | 20240620 | 124500 | 27046719100 | 115300 | 115500 | 115600 | 115300 | 836 |
| 421 | 20240620 | 124400 | 26950224300 | 115500 | 115600 | 115700 | 115500 | 676 |
| 422 | 20240620 | 124300 | 26872086800 | 115500 | 115500 | 115600 | 115400 | 447 |
| 423 | 20240620 | 124200 | 26820476300 | 115400 | 115300 | 115500 | 115300 | 417 |
| 424 | 20240620 | 124100 | 26772352000 | 115200 | 115100 | 115300 | 115100 | 183 |
| 425 | 20240620 | 124000 | 26751269000 | 115300 | 115400 | 115500 | 115100 | 939 |
| 426 | 20240620 | 123900 | 26642909800 | 115400 | 115400 | 115500 | 115300 | 498 |
| 427 | 20240620 | 123800 | 26585426200 | 115200 | 115200 | 115400 | 115200 | 176 |
| 428 | 20240620 | 123700 | 26565144000 | 115200 | 115100 | 115400 | 115100 | 628 |
| 429 | 20240620 | 123600 | 26492732300 | 115100 | 114900 | 115300 | 114900 | 1832 |
| 430 | 20240620 | 123500 | 26281964900 | 114900 | 114600 | 114900 | 114600 | 349 |
| 431 | 20240620 | 123400 | 26241877600 | 114600 | 114400 | 114600 | 114400 | 53 |
| 432 | 20240620 | 123300 | 26235808300 | 114500 | 114400 | 114500 | 114400 | 53 |
| 433 | 20240620 | 123200 | 26229739900 | 114400 | 114500 | 114600 | 114400 | 115 |
| 434 | 20240620 | 123100 | 26216576400 | 114500 | 114400 | 114500 | 114300 | 258 |
| 435 | 20240620 | 123000 | 26187047700 | 114400 | 114600 | 114600 | 114300 | 112 |
| 436 | 20240620 | 122900 | 26174234100 | 114600 | 114400 | 114600 | 114400 | 127 |
| 437 | 20240620 | 122800 | 26159697300 | 114500 | 114400 | 114700 | 114400 | 112 |
| 438 | 20240620 | 122700 | 26146872000 | 114500 | 114500 | 114800 | 114400 | 135 |
| 439 | 20240620 | 122600 | 26131399900 | 114400 | 114500 | 115000 | 114400 | 428 |
| 440 | 20240620 | 122500 | 26082257100 | 114500 | 114300 | 115000 | 114200 | 1419 |
| 441 | 20240620 | 122400 | 25919757200 | 114300 | 114000 | 114300 | 114000 | 1223 |
| 442 | 20240620 | 122300 | 25780095500 | 114000 | 113800 | 114000 | 113700 | 399 |
| 443 | 20240620 | 122200 | 25734677700 | 113800 | 113900 | 113900 | 113800 | 60 |
| 444 | 20240620 | 122100 | 25727848900 | 113900 | 113700 | 113900 | 113600 | 384 |
| 445 | 20240620 | 122000 | 25684186600 | 113700 | 113800 | 113900 | 113600 | 220 |
| 446 | 20240620 | 121900 | 25659176500 | 113600 | 113900 | 113900 | 113600 | 232 |
| 447 | 20240620 | 121800 | 25632779700 | 113900 | 113700 | 113900 | 113700 | 60 |
| 448 | 20240620 | 121700 | 25625951600 | 113900 | 113900 | 114000 | 113700 | 96 |
| 449 | 20240620 | 121600 | 25615023000 | 114000 | 113800 | 114000 | 113700 | 259 |
| 450 | 20240620 | 121500 | 25585537000 | 113800 | 113700 | 113800 | 113700 | 122 |
| 451 | 20240620 | 121400 | 25571662000 | 113700 | 113700 | 113800 | 113700 | 124 |
| 452 | 20240620 | 121300 | 25557559700 | 113700 | 113700 | 113800 | 113700 | 118 |
| 453 | 20240620 | 121200 | 25544138800 | 113700 | 113700 | 113900 | 113700 | 152 |
| 454 | 20240620 | 121100 | 25526856100 | 113900 | 113900 | 114000 | 113800 | 296 |
| 455 | 20240620 | 121000 | 25493135900 | 113800 | 114000 | 114000 | 113800 | 35 |
| 456 | 20240620 | 120900 | 25489149600 | 114000 | 113900 | 114000 | 113900 | 127 |
| 457 | 20240620 | 120800 | 25474674600 | 114000 | 113800 | 114000 | 113700 | 140 |
| 458 | 20240620 | 120700 | 25458730300 | 113800 | 113800 | 113800 | 113600 | 71 |
| 459 | 20240620 | 120600 | 25450653300 | 113800 | 114000 | 114000 | 113800 | 58 |
| 460 | 20240620 | 120500 | 25444043100 | 113500 | 113800 | 113900 | 113500 | 288 |
| 461 | 20240620 | 120400 | 25411299500 | 113600 | 113900 | 114000 | 113600 | 121 |
| 462 | 20240620 | 120300 | 25397536200 | 113900 | 114000 | 114000 | 113500 | 1135 |
| 463 | 20240620 | 120200 | 25268393700 | 114000 | 114100 | 114200 | 114000 | 83 |
| 464 | 20240620 | 120100 | 25258923600 | 114100 | 114000 | 114200 | 114000 | 262 |
| 465 | 20240620 | 120000 | 25229027600 | 114000 | 114100 | 114300 | 114000 | 236 |
| 466 | 20240620 | 115900 | 25202083700 | 114000 | 114200 | 114300 | 114000 | 396 |
| 467 | 20240620 | 115800 | 25156908900 | 114200 | 114200 | 114400 | 114200 | 205 |
| 468 | 20240620 | 115700 | 25133488900 | 114200 | 114200 | 114200 | 114100 | 123 |
| 469 | 20240620 | 115600 | 25119445600 | 114200 | 114000 | 114200 | 114000 | 104 |
| 470 | 20240620 | 115500 | 25107578600 | 114100 | 114100 | 114100 | 114100 | 276 |
| 471 | 20240620 | 115400 | 25076087000 | 114200 | 114200 | 114300 | 114200 | 187 |
| 472 | 20240620 | 115300 | 25054729700 | 114000 | 114500 | 114600 | 114000 | 418 |
| 473 | 20240620 | 115200 | 25006922300 | 114500 | 114400 | 114500 | 114400 | 202 |
| 474 | 20240620 | 115100 | 24983802400 | 114400 | 114500 | 114600 | 114400 | 235 |
| 475 | 20240620 | 115000 | 24956895200 | 114400 | 114500 | 114500 | 114400 | 124 |
| 476 | 20240620 | 114900 | 24942706100 | 114500 | 114400 | 114500 | 114400 | 179 |
| 477 | 20240620 | 114800 | 24922215100 | 114400 | 114300 | 114500 | 114300 | 142 |
| 478 | 20240620 | 114700 | 24905969100 | 114300 | 114300 | 114300 | 114200 | 258 |
| 479 | 20240620 | 114600 | 24876480000 | 114200 | 114200 | 114300 | 114100 | 259 |
| 480 | 20240620 | 114500 | 24846905800 | 114300 | 114100 | 114300 | 114100 | 116 |
| 481 | 20240620 | 114400 | 24833654800 | 114100 | 114300 | 114300 | 114100 | 372 |
| 482 | 20240620 | 114300 | 24791152800 | 114200 | 114200 | 114200 | 114100 | 190 |
| 483 | 20240620 | 114200 | 24769458000 | 114200 | 114200 | 114300 | 114100 | 267 |
| 484 | 20240620 | 114100 | 24738966300 | 114100 | 114200 | 114200 | 114100 | 109 |
| 485 | 20240620 | 114000 | 24726524400 | 114300 | 114000 | 114300 | 113900 | 940 |
| 486 | 20240620 | 113900 | 24619277100 | 114000 | 113900 | 114000 | 113900 | 457 |
| 487 | 20240620 | 113800 | 24567187900 | 113900 | 113900 | 114000 | 113800 | 316 |
| 488 | 20240620 | 113700 | 24531191200 | 113900 | 113900 | 114000 | 113800 | 258 |
| 489 | 20240620 | 113600 | 24501796200 | 113900 | 114000 | 114000 | 113800 | 63 |
| 490 | 20240620 | 113500 | 24494619400 | 114000 | 113900 | 114000 | 113800 | 151 |
| 491 | 20240620 | 113400 | 24477413100 | 113800 | 114000 | 114100 | 113800 | 256 |
| 492 | 20240620 | 113300 | 24448233000 | 114000 | 113900 | 114000 | 113900 | 237 |
| 493 | 20240620 | 113200 | 24421217200 | 113900 | 113900 | 113900 | 113900 | 38 |
| 494 | 20240620 | 113100 | 24416889000 | 114000 | 114000 | 114100 | 113900 | 316 |
| 495 | 20240620 | 113000 | 24380858000 | 113900 | 113600 | 113900 | 113600 | 172 |
| 496 | 20240620 | 112900 | 24361302200 | 113600 | 113700 | 113900 | 113600 | 174 |
| 497 | 20240620 | 112800 | 24341516100 | 113700 | 114000 | 114000 | 113700 | 609 |
| 498 | 20240620 | 112700 | 24272241600 | 114000 | 113900 | 114000 | 113900 | 339 |
| 499 | 20240620 | 112600 | 24233602600 | 113900 | 114100 | 114200 | 113900 | 228 |
| 500 | 20240620 | 112500 | 24207612100 | 114100 | 114100 | 114200 | 114000 | 225 |
| 501 | 20240620 | 112400 | 24181941600 | 114100 | 114100 | 114100 | 113900 | 277 |
| 502 | 20240620 | 112300 | 24150347500 | 114000 | 114000 | 114100 | 113900 | 239 |
| 503 | 20240620 | 112200 | 24123102200 | 114000 | 113900 | 114000 | 113900 | 266 |
| 504 | 20240620 | 112100 | 24092789100 | 113900 | 114000 | 114100 | 113800 | 127 |
| 505 | 20240620 | 112000 | 24078315500 | 114000 | 113900 | 114100 | 113800 | 150 |
| 506 | 20240620 | 111900 | 24061212900 | 114000 | 114000 | 114100 | 113700 | 801 |
| 507 | 20240620 | 111800 | 23970050900 | 114000 | 113800 | 114000 | 113800 | 179 |
| 508 | 20240620 | 111700 | 23949657600 | 113800 | 113900 | 114000 | 113800 | 176 |
| 509 | 20240620 | 111600 | 23929604400 | 114000 | 113700 | 114000 | 113600 | 205 |
| 510 | 20240620 | 111500 | 23906288000 | 113700 | 113800 | 113900 | 113600 | 248 |
| 511 | 20240620 | 111400 | 23878072600 | 113800 | 113900 | 114000 | 113700 | 213 |
| 512 | 20240620 | 111300 | 23853826200 | 113900 | 114000 | 114000 | 113700 | 168 |
| 513 | 20240620 | 111200 | 23834708200 | 114000 | 114000 | 114000 | 113900 | 158 |
| 514 | 20240620 | 111100 | 23816697500 | 114100 | 114100 | 114200 | 113900 | 173 |
| 515 | 20240620 | 111000 | 23796961600 | 114200 | 114100 | 114200 | 114000 | 693 |
| 516 | 20240620 | 110900 | 23717922300 | 114000 | 114000 | 114200 | 113900 | 848 |
| 517 | 20240620 | 110800 | 23621233600 | 114000 | 113700 | 114000 | 113700 | 105 |
| 518 | 20240620 | 110700 | 23609277000 | 113700 | 113700 | 113800 | 113500 | 178 |
| 519 | 20240620 | 110600 | 23589039600 | 113700 | 113600 | 114000 | 113600 | 372 |
| 520 | 20240620 | 110500 | 23546725500 | 113600 | 113900 | 114100 | 113600 | 409 |
| 521 | 20240620 | 110400 | 23500137500 | 113900 | 113700 | 113900 | 113700 | 123 |
| 522 | 20240620 | 110300 | 23486133200 | 113700 | 113600 | 113800 | 113600 | 309 |
| 523 | 20240620 | 110200 | 23450996200 | 113600 | 113400 | 113700 | 113300 | 539 |
| 524 | 20240620 | 110100 | 23389855900 | 113400 | 113700 | 113800 | 113400 | 382 |
| 525 | 20240620 | 110000 | 23346460000 | 113600 | 113600 | 113800 | 113600 | 141 |
| 526 | 20240620 | 105900 | 23330433600 | 113600 | 113800 | 113800 | 113400 | 652 |
| 527 | 20240620 | 105800 | 23256341100 | 113800 | 114200 | 114200 | 113700 | 676 |
| 528 | 20240620 | 105700 | 23179271700 | 114100 | 114100 | 114400 | 114100 | 298 |
| 529 | 20240620 | 105600 | 23145217100 | 114100 | 114200 | 114300 | 114100 | 179 |
| 530 | 20240620 | 105500 | 23124774500 | 114300 | 114200 | 114300 | 114000 | 375 |
| 531 | 20240620 | 105400 | 23081986300 | 114200 | 114100 | 114300 | 114000 | 386 |
| 532 | 20240620 | 105300 | 23037929000 | 114100 | 114300 | 114300 | 114100 | 279 |
| 533 | 20240620 | 105200 | 23006068500 | 114300 | 114200 | 114500 | 114200 | 291 |
| 534 | 20240620 | 105100 | 22972781800 | 114200 | 114300 | 114600 | 114100 | 762 |
| 535 | 20240620 | 105000 | 22885753000 | 114200 | 114600 | 114600 | 114200 | 445 |
| 536 | 20240620 | 104900 | 22834869100 | 114500 | 115000 | 115000 | 114500 | 169 |
| 537 | 20240620 | 104800 | 22815487300 | 115000 | 114500 | 115000 | 114400 | 380 |
| 538 | 20240620 | 104700 | 22771930400 | 114600 | 114800 | 114800 | 114600 | 453 |
| 539 | 20240620 | 104600 | 22719983000 | 114700 | 114800 | 115000 | 114600 | 200 |
| 540 | 20240620 | 104500 | 22697033200 | 114800 | 114700 | 115000 | 114700 | 230 |
| 541 | 20240620 | 104400 | 22670617000 | 114600 | 114700 | 115100 | 114600 | 577 |
| 542 | 20240620 | 104300 | 22604327100 | 114800 | 114800 | 114900 | 114700 | 154 |
| 543 | 20240620 | 104200 | 22586648500 | 114800 | 114600 | 114800 | 114500 | 203 |
| 544 | 20240620 | 104100 | 22563371700 | 114700 | 114400 | 114700 | 114400 | 192 |
| 545 | 20240620 | 104000 | 22541391600 | 114400 | 114300 | 114500 | 114200 | 171 |
| 546 | 20240620 | 103900 | 22521838500 | 114300 | 114300 | 114700 | 114300 | 702 |
| 547 | 20240620 | 103800 | 22441579800 | 114300 | 114600 | 114600 | 114300 | 736 |
| 548 | 20240620 | 103700 | 22357303200 | 114700 | 114900 | 115000 | 114600 | 311 |
| 549 | 20240620 | 103600 | 22321604700 | 114900 | 115200 | 115200 | 114900 | 553 |
| 550 | 20240620 | 103500 | 22258008300 | 115200 | 115200 | 115300 | 115200 | 382 |
| 551 | 20240620 | 103400 | 22213978000 | 115200 | 115100 | 115300 | 115100 | 153 |
| 552 | 20240620 | 103300 | 22196349900 | 115200 | 115000 | 115200 | 114900 | 257 |
| 553 | 20240620 | 103200 | 22166771200 | 115000 | 115200 | 115200 | 115000 | 333 |
| 554 | 20240620 | 103100 | 22128464700 | 115200 | 115100 | 115200 | 114900 | 662 |
| 555 | 20240620 | 103000 | 22052333800 | 115200 | 115400 | 115400 | 115200 | 708 |
| 556 | 20240620 | 102900 | 21970717700 | 115400 | 115200 | 115400 | 115200 | 295 |
| 557 | 20240620 | 102800 | 21936711300 | 115200 | 115800 | 115900 | 115100 | 1070 |
| 558 | 20240620 | 102700 | 21813063700 | 115800 | 115900 | 116000 | 115800 | 750 |
| 559 | 20240620 | 102600 | 21726162100 | 115800 | 115900 | 116000 | 115800 | 604 |
| 560 | 20240620 | 102500 | 21656160300 | 115900 | 115700 | 116000 | 115700 | 1052 |
| 561 | 20240620 | 102400 | 21534329200 | 115700 | 115500 | 116300 | 115500 | 1946 |
| 562 | 20240620 | 102300 | 21308904900 | 115300 | 116200 | 116400 | 114300 | 2193 |
| 563 | 20240620 | 102200 | 21055813800 | 116400 | 116500 | 116500 | 116200 | 438 |
| 564 | 20240620 | 102100 | 21004857500 | 116500 | 115900 | 116700 | 115800 | 1641 |
| 565 | 20240620 | 102000 | 20814385400 | 115900 | 116700 | 116800 | 115900 | 1338 |
| 566 | 20240620 | 101900 | 20658778000 | 116600 | 116900 | 117000 | 116600 | 1866 |
| 567 | 20240620 | 101800 | 20440737500 | 116900 | 116800 | 117000 | 116800 | 1549 |
| 568 | 20240620 | 101700 | 20259636700 | 116900 | 116900 | 116900 | 116700 | 2286 |
| 569 | 20240620 | 101600 | 19992556900 | 116800 | 116400 | 116800 | 116400 | 2068 |
| 570 | 20240620 | 101500 | 19751294700 | 116500 | 116400 | 116500 | 116400 | 1462 |
| 571 | 20240620 | 101400 | 19581054800 | 116400 | 116000 | 116400 | 115900 | 1798 |
| 572 | 20240620 | 101300 | 19372247500 | 115900 | 115900 | 116000 | 115800 | 873 |
| 573 | 20240620 | 101200 | 19271028700 | 115800 | 115700 | 116000 | 115600 | 7461 |
| 574 | 20240620 | 101100 | 18406531600 | 115700 | 115300 | 115700 | 115200 | 1939 |
| 575 | 20240620 | 101000 | 18182602100 | 115300 | 115200 | 115400 | 115100 | 272 |
| 576 | 20240620 | 100900 | 18151249000 | 115100 | 114500 | 115200 | 114500 | 1561 |
| 577 | 20240620 | 100800 | 17971856200 | 114600 | 114400 | 114700 | 114400 | 203 |
| 578 | 20240620 | 100700 | 17948584500 | 114300 | 114700 | 114700 | 114300 | 704 |
| 579 | 20240620 | 100600 | 17867922800 | 114700 | 114300 | 114700 | 114300 | 811 |
| 580 | 20240620 | 100500 | 17775025900 | 114300 | 114100 | 114500 | 114000 | 523 |
| 581 | 20240620 | 100400 | 17715281600 | 114000 | 114400 | 114500 | 114000 | 1627 |
| 582 | 20240620 | 100300 | 17529485300 | 114400 | 114700 | 114900 | 114400 | 614 |
| 583 | 20240620 | 100200 | 17459067100 | 114900 | 114500 | 115000 | 114500 | 1228 |
| 584 | 20240620 | 100100 | 17318118000 | 114700 | 115100 | 115100 | 114700 | 1140 |
| 585 | 20240620 | 100000 | 17187155800 | 115000 | 115600 | 115700 | 114500 | 4493 |
| 586 | 20240620 | 095900 | 16669745700 | 115500 | 115700 | 115800 | 115300 | 799 |
| 587 | 20240620 | 095800 | 16577458200 | 115700 | 115800 | 115800 | 115500 | 1575 |
| 588 | 20240620 | 095700 | 16395365800 | 115800 | 115500 | 115900 | 115500 | 2719 |
| 589 | 20240620 | 095600 | 16080753700 | 115600 | 114700 | 115600 | 114500 | 7079 |
| 590 | 20240620 | 095500 | 15266004000 | 114700 | 114800 | 114900 | 114400 | 1077 |
| 591 | 20240620 | 095400 | 15142516500 | 114900 | 114800 | 115000 | 114700 | 858 |
| 592 | 20240620 | 095300 | 15043966100 | 114800 | 115100 | 115200 | 114700 | 1224 |
| 593 | 20240620 | 095200 | 14903137900 | 115200 | 115000 | 115200 | 114900 | 2779 |
| 594 | 20240620 | 095100 | 14583366600 | 115000 | 114300 | 115000 | 114300 | 5484 |
| 595 | 20240620 | 095000 | 13954572500 | 114400 | 114300 | 114400 | 114300 | 860 |
| 596 | 20240620 | 094900 | 13856205000 | 114400 | 114200 | 114400 | 114200 | 1014 |
| 597 | 20240620 | 094800 | 13740298900 | 114200 | 113900 | 114200 | 113800 | 4154 |
| 598 | 20240620 | 094700 | 13266675900 | 113900 | 113800 | 114000 | 113800 | 941 |
| 599 | 20240620 | 094600 | 13159481200 | 113900 | 113800 | 113900 | 113700 | 752 |
| 600 | 20240620 | 094500 | 13073897900 | 113700 | 113800 | 113800 | 113700 | 1185 |
| 601 | 20240620 | 094400 | 12939058000 | 113800 | 113800 | 113800 | 113700 | 634 |
| 602 | 20240620 | 094300 | 12866926200 | 113800 | 113900 | 114000 | 113600 | 2083 |
| 603 | 20240620 | 094200 | 12629805300 | 113900 | 113400 | 113900 | 113200 | 4363 |
| 604 | 20240620 | 094100 | 12134570100 | 113300 | 113200 | 113400 | 113200 | 1899 |
| 605 | 20240620 | 094000 | 11919306900 | 113100 | 113200 | 113400 | 112900 | 1933 |
| 606 | 20240620 | 093900 | 11700435600 | 113200 | 112500 | 113200 | 112500 | 3309 |
| 607 | 20240620 | 093800 | 11326770600 | 112500 | 112700 | 112700 | 112100 | 1145 |
| 608 | 20240620 | 093700 | 11198183900 | 112800 | 112800 | 112900 | 112700 | 374 |
| 609 | 20240620 | 093600 | 11155988700 | 112900 | 112900 | 113000 | 112700 | 472 |
| 610 | 20240620 | 093500 | 11102692600 | 112800 | 112900 | 112900 | 112400 | 975 |
| 611 | 20240620 | 093400 | 10992736300 | 112900 | 113100 | 113200 | 112700 | 689 |
| 612 | 20240620 | 093300 | 10914908300 | 113200 | 113200 | 113300 | 112900 | 1054 |
| 613 | 20240620 | 093200 | 10795633000 | 113300 | 113200 | 113400 | 112800 | 1228 |
| 614 | 20240620 | 093100 | 10656612800 | 113200 | 113300 | 113300 | 113100 | 811 |
| 615 | 20240620 | 093000 | 10564755600 | 113300 | 113000 | 113300 | 113000 | 1258 |
| 616 | 20240620 | 092900 | 10422316200 | 113000 | 112800 | 113100 | 112800 | 564 |
| 617 | 20240620 | 092800 | 10358581100 | 112800 | 112900 | 113000 | 112800 | 1001 |
| 618 | 20240620 | 092700 | 10245523500 | 112900 | 112900 | 113000 | 112900 | 517 |
| 619 | 20240620 | 092600 | 10187121000 | 112900 | 112900 | 113000 | 112800 | 641 |
| 620 | 20240620 | 092500 | 10114730000 | 112900 | 112100 | 112900 | 112100 | 1319 |
| 621 | 20240620 | 092400 | 9966543200 | 112100 | 113200 | 113200 | 112000 | 3464 |
| 622 | 20240620 | 092300 | 9576854200 | 113100 | 113300 | 113500 | 112700 | 2086 |
| 623 | 20240620 | 092200 | 9340738200 | 113500 | 112400 | 113500 | 112100 | 10415 |
| 624 | 20240620 | 092100 | 8167089100 | 112200 | 112400 | 112500 | 112000 | 2171 |
| 625 | 20240620 | 092000 | 7923367000 | 112500 | 112500 | 112600 | 112200 | 1282 |
| 626 | 20240620 | 091900 | 7779195100 | 112400 | 112400 | 112500 | 112400 | 1133 |
| 627 | 20240620 | 091800 | 7651807800 | 112500 | 112200 | 112600 | 112200 | 1623 |
| 628 | 20240620 | 091700 | 7469417800 | 112200 | 112200 | 112600 | 112200 | 4525 |
| 629 | 20240620 | 091600 | 6960881300 | 112300 | 111700 | 112500 | 111500 | 8458 |
| 630 | 20240620 | 091500 | 6012659000 | 111500 | 111300 | 111800 | 111200 | 4379 |
| 631 | 20240620 | 091400 | 5524445600 | 111100 | 111600 | 111600 | 111100 | 1449 |
| 632 | 20240620 | 091300 | 5363057200 | 111300 | 110800 | 111700 | 110700 | 7541 |
| 633 | 20240620 | 091200 | 4524413100 | 110700 | 110100 | 110900 | 110100 | 1796 |
| 634 | 20240620 | 091100 | 4325704300 | 110100 | 110900 | 110900 | 110100 | 1314 |
| 635 | 20240620 | 091000 | 4180287800 | 110900 | 110000 | 111000 | 109800 | 3132 |
| 636 | 20240620 | 090900 | 3834537800 | 110200 | 110200 | 110300 | 110000 | 1407 |
| 637 | 20240620 | 090800 | 3679661600 | 110300 | 110500 | 110500 | 110000 | 1042 |
| 638 | 20240620 | 090700 | 3564757600 | 110700 | 110800 | 111200 | 110500 | 5008 |
| 639 | 20240620 | 090600 | 3009211600 | 110900 | 110600 | 111000 | 110400 | 9585 |
| 640 | 20240620 | 090500 | 1948085800 | 110600 | 109000 | 111000 | 109000 | 11520 |
| 641 | 20240620 | 090400 | 679150500 | 108900 | 108600 | 109000 | 108500 | 1735 |
| 642 | 20240620 | 090300 | 490508100 | 108400 | 108200 | 108700 | 108200 | 1390 |
| 643 | 20240620 | 090200 | 339694500 | 108400 | 107000 | 108400 | 107000 | 2524 |
| 644 | 20240620 | 090100 | 67148900 | 107000 | 106800 | 107000 | 106700 | 147 |
| 645 | 20240620 | 090000 | 51451400 | 106800 | 107100 | 107400 | 106700 | 480 |