34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 192800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 2222 |
| 3 | 20250403 | 192700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20250403 | 192600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20250403 | 192500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20250403 | 192400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20250403 | 192300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20250403 | 192200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20250403 | 192100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20250403 | 192000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20250403 | 191900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20250403 | 191800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20250403 | 191700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20250403 | 191600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20250403 | 191500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20250403 | 191400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20250403 | 191300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20250403 | 191200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20250403 | 191100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20250403 | 191000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20250403 | 190900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20250403 | 190800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20250403 | 190700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20250403 | 190600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20250403 | 190500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20250403 | 190400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20250403 | 190300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20250403 | 190200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20250403 | 190100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20250403 | 190000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20250403 | 185900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20250403 | 185800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 2222 |
| 33 | 20250403 | 185700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20250403 | 185600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20250403 | 185500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20250403 | 185400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20250403 | 185300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20250403 | 185200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20250403 | 185100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20250403 | 185000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20250403 | 184900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20250403 | 184800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20250403 | 184700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20250403 | 184600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20250403 | 184500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20250403 | 184400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20250403 | 184300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20250403 | 184200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20250403 | 184100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20250403 | 184000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20250403 | 183900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20250403 | 183800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20250403 | 183700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20250403 | 183600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20250403 | 183500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20250403 | 183400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20250403 | 183300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20250403 | 183200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20250403 | 183100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20250403 | 183000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20250403 | 182900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20250403 | 182800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 2222 |
| 63 | 20250403 | 182700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20250403 | 182600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20250403 | 182500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20250403 | 182400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20250403 | 182300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20250403 | 182200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20250403 | 182100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20250403 | 182000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20250403 | 181900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20250403 | 181800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20250403 | 181700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20250403 | 181600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20250403 | 181500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20250403 | 181400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20250403 | 181300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20250403 | 181200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20250403 | 181100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20250403 | 181000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20250403 | 180900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20250403 | 180800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20250403 | 180700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20250403 | 180600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20250403 | 180500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20250403 | 180400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20250403 | 180300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20250403 | 180200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20250403 | 180100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20250403 | 180000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20250403 | 175900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20250403 | 175800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 2222 |
| 93 | 20250403 | 175700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20250403 | 175600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20250403 | 175500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20250403 | 175400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20250403 | 175300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20250403 | 175200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20250403 | 175100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20250403 | 175000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20250403 | 174900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20250403 | 174800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20250403 | 174700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20250403 | 174600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20250403 | 174500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20250403 | 174400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20250403 | 174300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20250403 | 174200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20250403 | 174100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20250403 | 174000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20250403 | 173900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20250403 | 173800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20250403 | 173700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20250403 | 173600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20250403 | 173500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20250403 | 173400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20250403 | 173300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20250403 | 173200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20250403 | 173100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20250403 | 173000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20250403 | 172900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20250403 | 172800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 2222 |
| 123 | 20250403 | 172700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20250403 | 172600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20250403 | 172500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20250403 | 172400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20250403 | 172300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20250403 | 172200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20250403 | 172100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20250403 | 172000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20250403 | 171900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20250403 | 171800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20250403 | 171700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20250403 | 171600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20250403 | 171500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20250403 | 171400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20250403 | 171300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20250403 | 171200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20250403 | 171100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20250403 | 171000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20250403 | 170900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20250403 | 170800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20250403 | 170700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20250403 | 170600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20250403 | 170500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20250403 | 170400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20250403 | 170300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20250403 | 170200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20250403 | 170100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20250403 | 170000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20250403 | 165900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20250403 | 165800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 2222 |
| 153 | 20250403 | 165700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20250403 | 165600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20250403 | 165500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20250403 | 165400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20250403 | 165300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20250403 | 165200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20250403 | 165100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20250403 | 165000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20250403 | 164900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20250403 | 164800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20250403 | 164700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20250403 | 164600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20250403 | 164500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20250403 | 164400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20250403 | 164300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20250403 | 164200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20250403 | 164100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20250403 | 164000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20250403 | 163900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20250403 | 163800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20250403 | 163700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20250403 | 163600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20250403 | 163500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20250403 | 163400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20250403 | 163300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20250403 | 163200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20250403 | 163100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20250403 | 163000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20250403 | 162900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20250403 | 162800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 2222 |
| 183 | 20250403 | 162700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20250403 | 162600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20250403 | 162500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20250403 | 162400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20250403 | 162300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20250403 | 162200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20250403 | 162100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20250403 | 162000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20250403 | 161900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20250403 | 161800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20250403 | 161700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20250403 | 161600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20250403 | 161500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20250403 | 161400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20250403 | 161300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20250403 | 161200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20250403 | 161100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20250403 | 161000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20250403 | 160900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20250403 | 160800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20250403 | 160700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20250403 | 160600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20250403 | 160500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20250403 | 160400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20250403 | 160300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20250403 | 160200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20250403 | 160100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20250403 | 160000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20250403 | 155900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20250403 | 155800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 2222 |
| 213 | 20250403 | 155700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20250403 | 155600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20250403 | 155500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20250403 | 155400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20250403 | 155300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20250403 | 155200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20250403 | 155100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20250403 | 155000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20250403 | 154900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20250403 | 154800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20250403 | 154700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20250403 | 154600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20250403 | 154500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20250403 | 154400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20250403 | 154300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20250403 | 154200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20250403 | 154100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20250403 | 154000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20250403 | 153900 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20250403 | 153800 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20250403 | 153700 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20250403 | 153600 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20250403 | 153500 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20250403 | 153400 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 237 | 20250403 | 153300 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 238 | 20250403 | 153200 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 239 | 20250403 | 153100 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 240 | 20250403 | 153000 | 10829095200 | 87000 | 87000 | 87000 | 87000 | 2222 |
| 241 | 20250403 | 152900 | 10635781200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 242 | 20250403 | 152800 | 10635781200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 243 | 20250403 | 152700 | 10635781200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 244 | 20250403 | 152600 | 10635781200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 245 | 20250403 | 152500 | 10635781200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 246 | 20250403 | 152400 | 10635781200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 247 | 20250403 | 152300 | 10635781200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 248 | 20250403 | 152200 | 10635781200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 249 | 20250403 | 152100 | 10635781200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 250 | 20250403 | 152000 | 10635781200 | 86900 | 86900 | 86900 | 86900 | 0 |
| 251 | 20250403 | 151900 | 10635781200 | 86900 | 86700 | 86900 | 86700 | 330 |
| 252 | 20250403 | 151800 | 10607137300 | 86800 | 86800 | 86800 | 86800 | 52 |
| 253 | 20250403 | 151700 | 10602623700 | 86800 | 86700 | 86800 | 86700 | 26 |
| 254 | 20250403 | 151600 | 10600367600 | 86800 | 86700 | 86800 | 86500 | 300 |
| 255 | 20250403 | 151500 | 10574384700 | 86700 | 86800 | 86900 | 86600 | 1361 |
| 256 | 20250403 | 151400 | 10456341800 | 86800 | 86800 | 86800 | 86800 | 547 |
| 257 | 20250403 | 151300 | 10408862200 | 86800 | 86800 | 86800 | 86700 | 50 |
| 258 | 20250403 | 151200 | 10404522600 | 86800 | 86800 | 86800 | 86700 | 127 |
| 259 | 20250403 | 151100 | 10393499300 | 86800 | 86800 | 86800 | 86800 | 83 |
| 260 | 20250403 | 151000 | 10386294900 | 86800 | 86800 | 86800 | 86700 | 90 |
| 261 | 20250403 | 150900 | 10378485600 | 86800 | 87000 | 87000 | 86700 | 701 |
| 262 | 20250403 | 150800 | 10317594800 | 87000 | 87100 | 87200 | 87000 | 251 |
| 263 | 20250403 | 150700 | 10295732500 | 87100 | 87000 | 87100 | 87000 | 212 |
| 264 | 20250403 | 150600 | 10277274400 | 87000 | 87000 | 87000 | 87000 | 109 |
| 265 | 20250403 | 150500 | 10267791400 | 87100 | 86900 | 87100 | 86800 | 312 |
| 266 | 20250403 | 150400 | 10240674000 | 86900 | 86900 | 86900 | 86900 | 13 |
| 267 | 20250403 | 150300 | 10239544300 | 86800 | 87000 | 87000 | 86800 | 234 |
| 268 | 20250403 | 150200 | 10219211500 | 87000 | 87000 | 87000 | 86900 | 92 |
| 269 | 20250403 | 150100 | 10211207600 | 87000 | 86900 | 87000 | 86800 | 237 |
| 270 | 20250403 | 150000 | 10190622500 | 87200 | 86800 | 87200 | 86700 | 236 |
| 271 | 20250403 | 145900 | 10170112600 | 86700 | 86800 | 86900 | 86700 | 127 |
| 272 | 20250403 | 145800 | 10159089000 | 86700 | 86600 | 86800 | 86600 | 118 |
| 273 | 20250403 | 145700 | 10148856400 | 86700 | 86600 | 86700 | 86600 | 126 |
| 274 | 20250403 | 145600 | 10137935900 | 86600 | 87000 | 87000 | 86600 | 661 |
| 275 | 20250403 | 145500 | 10080572000 | 87000 | 86800 | 87000 | 86600 | 350 |
| 276 | 20250403 | 145400 | 10050207900 | 86800 | 86800 | 86900 | 86700 | 223 |
| 277 | 20250403 | 145300 | 10030851900 | 86900 | 87000 | 87000 | 86900 | 106 |
| 278 | 20250403 | 145200 | 10021638300 | 87000 | 86900 | 87000 | 86700 | 279 |
| 279 | 20250403 | 145100 | 9997402600 | 86900 | 86700 | 87000 | 86700 | 286 |
| 280 | 20250403 | 145000 | 9972565100 | 86700 | 86800 | 86900 | 86500 | 714 |
| 281 | 20250403 | 144900 | 9910693400 | 86800 | 87000 | 87000 | 86800 | 554 |
| 282 | 20250403 | 144800 | 9862547000 | 87000 | 87000 | 87100 | 87000 | 168 |
| 283 | 20250403 | 144700 | 9847925100 | 87100 | 87000 | 87100 | 87000 | 224 |
| 284 | 20250403 | 144600 | 9828436400 | 87100 | 87100 | 87200 | 87100 | 145 |
| 285 | 20250403 | 144500 | 9815801500 | 87100 | 87000 | 87300 | 87000 | 604 |
| 286 | 20250403 | 144400 | 9763167500 | 87000 | 87200 | 87200 | 87000 | 392 |
| 287 | 20250403 | 144300 | 9729042000 | 87100 | 87100 | 87200 | 87100 | 207 |
| 288 | 20250403 | 144200 | 9711002900 | 87200 | 87300 | 87300 | 87100 | 686 |
| 289 | 20250403 | 144100 | 9651189100 | 87300 | 87300 | 87300 | 87200 | 342 |
| 290 | 20250403 | 144000 | 9621333300 | 87300 | 87300 | 87400 | 87200 | 431 |
| 291 | 20250403 | 143900 | 9583701700 | 87300 | 87200 | 87300 | 87200 | 227 |
| 292 | 20250403 | 143800 | 9563901000 | 87200 | 87200 | 87300 | 87100 | 245 |
| 293 | 20250403 | 143700 | 9542527500 | 87400 | 87400 | 87400 | 87200 | 592 |
| 294 | 20250403 | 143600 | 9490864800 | 87400 | 87300 | 87400 | 87300 | 256 |
| 295 | 20250403 | 143500 | 9468495500 | 87300 | 87300 | 87400 | 87200 | 518 |
| 296 | 20250403 | 143400 | 9423261700 | 87300 | 87400 | 87400 | 87300 | 370 |
| 297 | 20250403 | 143300 | 9390944500 | 87400 | 87300 | 87400 | 87300 | 366 |
| 298 | 20250403 | 143200 | 9358973000 | 87300 | 87300 | 87300 | 87200 | 179 |
| 299 | 20250403 | 143100 | 9343349200 | 87200 | 87400 | 87500 | 87200 | 532 |
| 300 | 20250403 | 143000 | 9296887300 | 87400 | 87400 | 87500 | 87400 | 428 |
| 301 | 20250403 | 142900 | 9259457000 | 87400 | 87300 | 87500 | 87300 | 546 |
| 302 | 20250403 | 142800 | 9211748200 | 87300 | 87200 | 87300 | 87200 | 301 |
| 303 | 20250403 | 142700 | 9185473500 | 87300 | 87400 | 87500 | 87200 | 459 |
| 304 | 20250403 | 142600 | 9145396100 | 87400 | 87400 | 87500 | 87400 | 344 |
| 305 | 20250403 | 142500 | 9115309900 | 87600 | 87400 | 87600 | 87300 | 472 |
| 306 | 20250403 | 142400 | 9074027900 | 87500 | 87400 | 87500 | 87300 | 408 |
| 307 | 20250403 | 142300 | 9038359500 | 87500 | 87500 | 87500 | 87400 | 492 |
| 308 | 20250403 | 142200 | 8995327400 | 87500 | 87500 | 87500 | 87400 | 303 |
| 309 | 20250403 | 142100 | 8968815400 | 87400 | 87500 | 87600 | 87400 | 301 |
| 310 | 20250403 | 142000 | 8942469600 | 87600 | 87400 | 87600 | 87400 | 432 |
| 311 | 20250403 | 141900 | 8904654500 | 87400 | 87500 | 87600 | 87400 | 419 |
| 312 | 20250403 | 141800 | 8867994100 | 87600 | 87500 | 87600 | 87400 | 306 |
| 313 | 20250403 | 141700 | 8841216000 | 87500 | 87500 | 87500 | 87400 | 323 |
| 314 | 20250403 | 141600 | 8812954300 | 87500 | 87600 | 87600 | 87500 | 207 |
| 315 | 20250403 | 141500 | 8794834100 | 87600 | 87400 | 87600 | 87300 | 511 |
| 316 | 20250403 | 141400 | 8750142700 | 87400 | 87300 | 87500 | 87300 | 294 |
| 317 | 20250403 | 141300 | 8724443700 | 87400 | 87300 | 87500 | 87300 | 377 |
| 318 | 20250403 | 141200 | 8691501100 | 87400 | 87300 | 87400 | 87200 | 284 |
| 319 | 20250403 | 141100 | 8666688200 | 87400 | 87400 | 87500 | 87300 | 353 |
| 320 | 20250403 | 141000 | 8635825500 | 87400 | 87300 | 87500 | 87200 | 408 |
| 321 | 20250403 | 140900 | 8600196100 | 87300 | 87400 | 87500 | 87100 | 612 |
| 322 | 20250403 | 140800 | 8546795200 | 87400 | 87300 | 87500 | 87300 | 269 |
| 323 | 20250403 | 140700 | 8523286400 | 87400 | 87500 | 87500 | 87200 | 506 |
| 324 | 20250403 | 140600 | 8479071100 | 87400 | 87600 | 87600 | 87400 | 429 |
| 325 | 20250403 | 140500 | 8441532100 | 87600 | 87400 | 87600 | 87300 | 486 |
| 326 | 20250403 | 140400 | 8399042300 | 87500 | 87300 | 87500 | 87300 | 379 |
| 327 | 20250403 | 140300 | 8365931400 | 87400 | 87500 | 87500 | 87300 | 467 |
| 328 | 20250403 | 140200 | 8325114500 | 87500 | 87300 | 87500 | 87300 | 367 |
| 329 | 20250403 | 140100 | 8293032500 | 87300 | 87400 | 87500 | 87200 | 491 |
| 330 | 20250403 | 140000 | 8250128300 | 87400 | 87300 | 87500 | 87300 | 485 |
| 331 | 20250403 | 135900 | 8207756500 | 87300 | 87500 | 87500 | 87200 | 417 |
| 332 | 20250403 | 135800 | 8171361400 | 87700 | 87400 | 87700 | 87300 | 489 |
| 333 | 20250403 | 135700 | 8128559400 | 87500 | 87300 | 87600 | 87300 | 418 |
| 334 | 20250403 | 135600 | 8092001300 | 87500 | 87500 | 87700 | 87400 | 498 |
| 335 | 20250403 | 135500 | 8048419500 | 87500 | 87500 | 87700 | 87500 | 536 |
| 336 | 20250403 | 135400 | 8001455200 | 87500 | 87700 | 87700 | 87400 | 675 |
| 337 | 20250403 | 135300 | 7942333100 | 87700 | 87600 | 87700 | 87500 | 373 |
| 338 | 20250403 | 135200 | 7909654800 | 87500 | 87600 | 87700 | 87400 | 494 |
| 339 | 20250403 | 135100 | 7866400100 | 87500 | 87700 | 87800 | 87500 | 398 |
| 340 | 20250403 | 135000 | 7831505900 | 87600 | 87700 | 87800 | 87500 | 516 |
| 341 | 20250403 | 134900 | 7786286400 | 87700 | 87600 | 87700 | 87600 | 393 |
| 342 | 20250403 | 134800 | 7751840400 | 87300 | 87700 | 87700 | 87300 | 276 |
| 343 | 20250403 | 134700 | 7727683300 | 87600 | 87600 | 87800 | 87200 | 1508 |
| 344 | 20250403 | 134600 | 7595796200 | 87600 | 87500 | 87700 | 87500 | 652 |
| 345 | 20250403 | 134500 | 7538700700 | 87500 | 87500 | 87600 | 87300 | 623 |
| 346 | 20250403 | 134400 | 7484239700 | 87600 | 87300 | 87700 | 87200 | 1363 |
| 347 | 20250403 | 134300 | 7364872700 | 87500 | 87300 | 87500 | 87200 | 1014 |
| 348 | 20250403 | 134200 | 7276280600 | 87300 | 87200 | 87300 | 87100 | 357 |
| 349 | 20250403 | 134100 | 7245153800 | 87100 | 87000 | 87100 | 87000 | 285 |
| 350 | 20250403 | 134000 | 7220347900 | 87000 | 87000 | 87100 | 86900 | 249 |
| 351 | 20250403 | 133900 | 7198684400 | 86900 | 87000 | 87000 | 86900 | 110 |
| 352 | 20250403 | 133800 | 7189115200 | 87000 | 87000 | 87000 | 86900 | 279 |
| 353 | 20250403 | 133700 | 7164855900 | 86900 | 86900 | 87000 | 86900 | 71 |
| 354 | 20250403 | 133600 | 7158679800 | 87000 | 87000 | 87000 | 86900 | 151 |
| 355 | 20250403 | 133500 | 7145543400 | 86900 | 86900 | 86900 | 86800 | 305 |
| 356 | 20250403 | 133400 | 7119039400 | 86900 | 86900 | 86900 | 86800 | 120 |
| 357 | 20250403 | 133300 | 7108611800 | 86900 | 86900 | 86900 | 86800 | 91 |
| 358 | 20250403 | 133200 | 7100704500 | 86900 | 86900 | 86900 | 86800 | 99 |
| 359 | 20250403 | 133100 | 7092105300 | 86900 | 87000 | 87100 | 86900 | 597 |
| 360 | 20250403 | 133000 | 7040202900 | 87000 | 86900 | 87000 | 86900 | 150 |
| 361 | 20250403 | 132900 | 7027157900 | 87000 | 87100 | 87100 | 86800 | 373 |
| 362 | 20250403 | 132800 | 6994725000 | 87100 | 87000 | 87100 | 87000 | 119 |
| 363 | 20250403 | 132700 | 6984369700 | 87000 | 86900 | 87000 | 86900 | 278 |
| 364 | 20250403 | 132600 | 6960199500 | 86900 | 86900 | 86900 | 86800 | 176 |
| 365 | 20250403 | 132500 | 6944909400 | 86800 | 86900 | 87000 | 86800 | 492 |
| 366 | 20250403 | 132400 | 6902174800 | 86900 | 86900 | 86900 | 86900 | 64 |
| 367 | 20250403 | 132300 | 6896613200 | 86900 | 86900 | 87000 | 86850 | 326 |
| 368 | 20250403 | 132200 | 6868281750 | 87000 | 87200 | 87200 | 87000 | 414 |
| 369 | 20250403 | 132100 | 6832243050 | 87200 | 87200 | 87200 | 87100 | 169 |
| 370 | 20250403 | 132000 | 6817516950 | 87200 | 87400 | 87500 | 87100 | 1127 |
| 371 | 20250403 | 131900 | 6719196050 | 87500 | 87500 | 87500 | 87400 | 184 |
| 372 | 20250403 | 131800 | 6703102950 | 87500 | 87400 | 87500 | 87400 | 535 |
| 373 | 20250403 | 131700 | 6656329450 | 87400 | 87400 | 87400 | 87300 | 160 |
| 374 | 20250403 | 131600 | 6642347150 | 87400 | 87300 | 87400 | 87300 | 544 |
| 375 | 20250403 | 131500 | 6594841350 | 87400 | 87400 | 87400 | 87400 | 225 |
| 376 | 20250403 | 131400 | 6575176350 | 87400 | 87400 | 87400 | 87300 | 129 |
| 377 | 20250403 | 131300 | 6563901850 | 87400 | 87400 | 87400 | 87300 | 165 |
| 378 | 20250403 | 131200 | 6549484450 | 87300 | 87400 | 87400 | 87300 | 110 |
| 379 | 20250403 | 131100 | 6539870750 | 87400 | 87400 | 87400 | 87300 | 154 |
| 380 | 20250403 | 131000 | 6526415350 | 87400 | 87400 | 87400 | 87400 | 156 |
| 381 | 20250403 | 130900 | 6512780950 | 87400 | 87400 | 87400 | 87300 | 469 |
| 382 | 20250403 | 130800 | 6471828850 | 87400 | 87300 | 87400 | 87300 | 170 |
| 383 | 20250403 | 130700 | 6456982350 | 87400 | 87300 | 87400 | 87100 | 350 |
| 384 | 20250403 | 130600 | 6426451250 | 87200 | 87200 | 87300 | 87200 | 150 |
| 385 | 20250403 | 130500 | 6413369350 | 87100 | 87000 | 87200 | 87000 | 228 |
| 386 | 20250403 | 130400 | 6393514650 | 87000 | 87100 | 87100 | 87000 | 126 |
| 387 | 20250403 | 130300 | 6382545950 | 87200 | 87300 | 87300 | 87000 | 824 |
| 388 | 20250403 | 130200 | 6310751450 | 87400 | 87300 | 87400 | 87200 | 185 |
| 389 | 20250403 | 130100 | 6294603750 | 87300 | 87300 | 87300 | 87200 | 104 |
| 390 | 20250403 | 130000 | 6285524650 | 87300 | 87200 | 87300 | 87200 | 558 |
| 391 | 20250403 | 125900 | 6236833650 | 87200 | 87300 | 87300 | 87200 | 74 |
| 392 | 20250403 | 125800 | 6230374950 | 87300 | 87400 | 87400 | 87200 | 430 |
| 393 | 20250403 | 125700 | 6192828450 | 87400 | 87400 | 87400 | 87400 | 104 |
| 394 | 20250403 | 125600 | 6183738850 | 87400 | 87300 | 87400 | 87300 | 366 |
| 395 | 20250403 | 125500 | 6151778150 | 87300 | 87200 | 87300 | 87100 | 434 |
| 396 | 20250403 | 125400 | 6113935150 | 87200 | 87200 | 87300 | 87100 | 541 |
| 397 | 20250403 | 125300 | 6066756150 | 87300 | 87200 | 87300 | 87200 | 100 |
| 398 | 20250403 | 125200 | 6058026650 | 87200 | 87200 | 87300 | 87200 | 251 |
| 399 | 20250403 | 125100 | 6036119550 | 87300 | 87400 | 87500 | 87200 | 426 |
| 400 | 20250403 | 125000 | 5998904950 | 87400 | 87400 | 87500 | 87300 | 264 |
| 401 | 20250403 | 124900 | 5975824650 | 87400 | 87400 | 87400 | 87300 | 754 |
| 402 | 20250403 | 124800 | 5909957250 | 87400 | 87500 | 87500 | 87200 | 493 |
| 403 | 20250403 | 124700 | 5866879650 | 87400 | 87300 | 87500 | 87300 | 595 |
| 404 | 20250403 | 124600 | 5814878350 | 87300 | 87300 | 87400 | 87300 | 296 |
| 405 | 20250403 | 124500 | 5789021950 | 87300 | 87000 | 87300 | 86900 | 511 |
| 406 | 20250403 | 124400 | 5744526850 | 86900 | 87000 | 87000 | 86900 | 113 |
| 407 | 20250403 | 124300 | 5734700950 | 87000 | 87000 | 87000 | 87000 | 105 |
| 408 | 20250403 | 124200 | 5725565950 | 87000 | 87000 | 87000 | 86900 | 96 |
| 409 | 20250403 | 124100 | 5717214150 | 87100 | 87300 | 87300 | 86900 | 648 |
| 410 | 20250403 | 124000 | 5660743750 | 87300 | 87200 | 87300 | 87100 | 975 |
| 411 | 20250403 | 123900 | 5575688350 | 87200 | 87200 | 87300 | 87200 | 287 |
| 412 | 20250403 | 123800 | 5550653950 | 87200 | 87100 | 87200 | 87100 | 359 |
| 413 | 20250403 | 123700 | 5519356950 | 87200 | 87100 | 87200 | 87000 | 258 |
| 414 | 20250403 | 123600 | 5496884550 | 87100 | 87100 | 87100 | 87000 | 175 |
| 415 | 20250403 | 123500 | 5481646050 | 87100 | 86800 | 87100 | 86800 | 617 |
| 416 | 20250403 | 123400 | 5428006450 | 86900 | 86800 | 86900 | 86800 | 93 |
| 417 | 20250403 | 123300 | 5419924950 | 86900 | 86900 | 86900 | 86800 | 174 |
| 418 | 20250403 | 123200 | 5404814350 | 86900 | 87000 | 87000 | 86800 | 431 |
| 419 | 20250403 | 123100 | 5367359950 | 87000 | 87000 | 87000 | 86900 | 197 |
| 420 | 20250403 | 123000 | 5350229350 | 87000 | 86900 | 87000 | 86800 | 756 |
| 421 | 20250403 | 122900 | 5284523250 | 86900 | 86900 | 86900 | 86700 | 172 |
| 422 | 20250403 | 122800 | 5269585250 | 86800 | 86700 | 86900 | 86700 | 858 |
| 423 | 20250403 | 122700 | 5195113900 | 86800 | 86700 | 86800 | 86700 | 109 |
| 424 | 20250403 | 122600 | 5185655000 | 86700 | 86700 | 86700 | 86600 | 127 |
| 425 | 20250403 | 122500 | 5174644200 | 86700 | 86600 | 86700 | 86500 | 329 |
| 426 | 20250403 | 122400 | 5146149200 | 86400 | 86500 | 86700 | 86400 | 571 |
| 427 | 20250403 | 122300 | 5096732500 | 86400 | 86200 | 86500 | 86100 | 514 |
| 428 | 20250403 | 122200 | 5052366400 | 86200 | 86200 | 86200 | 86100 | 235 |
| 429 | 20250403 | 122100 | 5032119500 | 86000 | 86000 | 86200 | 85900 | 1041 |
| 430 | 20250403 | 122000 | 4942552400 | 86000 | 85700 | 86000 | 85400 | 1501 |
| 431 | 20250403 | 121900 | 4814198000 | 85700 | 85700 | 85700 | 85600 | 250 |
| 432 | 20250403 | 121800 | 4792778700 | 85600 | 85600 | 85600 | 85500 | 254 |
| 433 | 20250403 | 121700 | 4771037600 | 85600 | 85600 | 85700 | 85500 | 458 |
| 434 | 20250403 | 121600 | 4731844300 | 85700 | 85700 | 85700 | 85600 | 111 |
| 435 | 20250403 | 121500 | 4722335100 | 85700 | 85600 | 85700 | 85600 | 248 |
| 436 | 20250403 | 121400 | 4701087700 | 85600 | 85700 | 85700 | 85600 | 118 |
| 437 | 20250403 | 121300 | 4690978800 | 85700 | 85700 | 85800 | 85700 | 121 |
| 438 | 20250403 | 121200 | 4680603200 | 85600 | 85900 | 85900 | 85600 | 420 |
| 439 | 20250403 | 121100 | 4644616300 | 86000 | 85700 | 86000 | 85700 | 1227 |
| 440 | 20250403 | 121000 | 4539275900 | 85700 | 85600 | 85700 | 85500 | 270 |
| 441 | 20250403 | 120900 | 4516162900 | 85600 | 85600 | 85600 | 85400 | 175 |
| 442 | 20250403 | 120800 | 4501186300 | 85500 | 85500 | 85700 | 85500 | 146 |
| 443 | 20250403 | 120700 | 4488692300 | 85600 | 85500 | 85600 | 85500 | 265 |
| 444 | 20250403 | 120600 | 4466032800 | 85600 | 85500 | 85600 | 85500 | 101 |
| 445 | 20250403 | 120500 | 4457395800 | 85500 | 85300 | 85500 | 85300 | 251 |
| 446 | 20250403 | 120400 | 4435964300 | 85400 | 85300 | 85400 | 85300 | 95 |
| 447 | 20250403 | 120300 | 4427859900 | 85300 | 85200 | 85300 | 85200 | 62 |
| 448 | 20250403 | 120200 | 4422571400 | 85300 | 85400 | 85400 | 85300 | 210 |
| 449 | 20250403 | 120100 | 4404658300 | 85400 | 85400 | 85400 | 85300 | 376 |
| 450 | 20250403 | 120000 | 4372569200 | 85400 | 85300 | 85400 | 85300 | 93 |
| 451 | 20250403 | 115900 | 4364633400 | 85200 | 85500 | 85500 | 85100 | 729 |
| 452 | 20250403 | 115800 | 4302495200 | 85500 | 85500 | 85700 | 85300 | 707 |
| 453 | 20250403 | 115700 | 4242122100 | 85700 | 85400 | 85700 | 85400 | 325 |
| 454 | 20250403 | 115600 | 4214294400 | 85600 | 85400 | 85600 | 85400 | 139 |
| 455 | 20250403 | 115500 | 4202411100 | 85500 | 85500 | 85500 | 85400 | 158 |
| 456 | 20250403 | 115400 | 4188906700 | 85500 | 85500 | 85500 | 85400 | 162 |
| 457 | 20250403 | 115300 | 4175064000 | 85500 | 85400 | 85500 | 85400 | 147 |
| 458 | 20250403 | 115200 | 4162499100 | 85400 | 85500 | 85500 | 85400 | 155 |
| 459 | 20250403 | 115100 | 4149256700 | 85400 | 85300 | 85500 | 85300 | 198 |
| 460 | 20250403 | 115000 | 4132340800 | 85400 | 85400 | 85500 | 85400 | 141 |
| 461 | 20250403 | 114900 | 4120295600 | 85500 | 85400 | 85500 | 85300 | 161 |
| 462 | 20250403 | 114800 | 4106537400 | 85400 | 85500 | 85500 | 85400 | 138 |
| 463 | 20250403 | 114700 | 4094749100 | 85500 | 85500 | 85500 | 85400 | 156 |
| 464 | 20250403 | 114600 | 4081414800 | 85400 | 85400 | 85400 | 85400 | 163 |
| 465 | 20250403 | 114500 | 4067494600 | 85300 | 85300 | 85400 | 85300 | 147 |
| 466 | 20250403 | 114400 | 4054948400 | 85300 | 85300 | 85300 | 85300 | 86 |
| 467 | 20250403 | 114300 | 4047612600 | 85400 | 85400 | 85500 | 85200 | 251 |
| 468 | 20250403 | 114200 | 4026182000 | 85400 | 85400 | 85400 | 85300 | 181 |
| 469 | 20250403 | 114100 | 4010728400 | 85400 | 85300 | 85400 | 85200 | 145 |
| 470 | 20250403 | 114000 | 3998359800 | 85300 | 85300 | 85300 | 85300 | 78 |
| 471 | 20250403 | 113900 | 3991706400 | 85300 | 85300 | 85300 | 85200 | 71 |
| 472 | 20250403 | 113800 | 3985650300 | 85200 | 85300 | 85300 | 85200 | 179 |
| 473 | 20250403 | 113700 | 3970391900 | 85300 | 85200 | 85300 | 85200 | 125 |
| 474 | 20250403 | 113600 | 3959735500 | 85300 | 85200 | 85300 | 85200 | 80 |
| 475 | 20250403 | 113500 | 3952916900 | 85200 | 85300 | 85300 | 85000 | 411 |
| 476 | 20250403 | 113400 | 3917918600 | 85300 | 85300 | 85300 | 85200 | 125 |
| 477 | 20250403 | 113300 | 3907257200 | 85500 | 85500 | 85500 | 85300 | 153 |
| 478 | 20250403 | 113200 | 3894176300 | 85200 | 85400 | 85500 | 85000 | 102 |
| 479 | 20250403 | 113100 | 3885468800 | 85400 | 85400 | 85400 | 85000 | 308 |
| 480 | 20250403 | 113000 | 3859174100 | 85100 | 85600 | 85600 | 85000 | 451 |
| 481 | 20250403 | 112900 | 3820773400 | 85100 | 85600 | 85600 | 85100 | 218 |
| 482 | 20250403 | 112800 | 3802184800 | 85600 | 85500 | 85600 | 85200 | 152 |
| 483 | 20250403 | 112700 | 3789182900 | 85500 | 85400 | 85500 | 85300 | 178 |
| 484 | 20250403 | 112600 | 3773987000 | 85300 | 85300 | 85500 | 85300 | 128 |
| 485 | 20250403 | 112500 | 3763045400 | 85500 | 85400 | 85500 | 85200 | 160 |
| 486 | 20250403 | 112400 | 3749382800 | 85300 | 85400 | 85500 | 85100 | 192 |
| 487 | 20250403 | 112300 | 3732998900 | 85400 | 85300 | 85400 | 85100 | 160 |
| 488 | 20250403 | 112200 | 3719348400 | 85300 | 85200 | 85300 | 85100 | 118 |
| 489 | 20250403 | 112100 | 3709294200 | 85200 | 85200 | 85200 | 85200 | 112 |
| 490 | 20250403 | 112000 | 3699751800 | 85200 | 85200 | 85300 | 85100 | 277 |
| 491 | 20250403 | 111900 | 3676150400 | 85200 | 85200 | 85300 | 85100 | 80 |
| 492 | 20250403 | 111800 | 3669328300 | 85200 | 85100 | 85300 | 85100 | 112 |
| 493 | 20250403 | 111700 | 3659788600 | 85100 | 85100 | 85300 | 85000 | 196 |
| 494 | 20250403 | 111600 | 3643098800 | 85100 | 85200 | 85200 | 85100 | 110 |
| 495 | 20250403 | 111500 | 3633728200 | 85100 | 85100 | 85100 | 84900 | 72 |
| 496 | 20250403 | 111400 | 3627603800 | 85000 | 84900 | 85000 | 84900 | 310 |
| 497 | 20250403 | 111300 | 3601261900 | 84800 | 85000 | 85000 | 84800 | 186 |
| 498 | 20250403 | 111200 | 3585465800 | 84900 | 85000 | 85000 | 84800 | 87 |
| 499 | 20250403 | 111100 | 3578072700 | 85000 | 85100 | 85200 | 84900 | 312 |
| 500 | 20250403 | 111000 | 3551544600 | 85200 | 85200 | 85200 | 85000 | 138 |
| 501 | 20250403 | 110900 | 3539793800 | 85200 | 85100 | 85200 | 85100 | 119 |
| 502 | 20250403 | 110800 | 3529658600 | 85200 | 85100 | 85200 | 85000 | 121 |
| 503 | 20250403 | 110700 | 3519355300 | 85100 | 85000 | 85100 | 84900 | 78 |
| 504 | 20250403 | 110600 | 3512724500 | 84900 | 84900 | 84900 | 84900 | 81 |
| 505 | 20250403 | 110500 | 3505847600 | 84800 | 84700 | 84900 | 84600 | 361 |
| 506 | 20250403 | 110400 | 3475236200 | 84800 | 85300 | 85300 | 84800 | 115 |
| 507 | 20250403 | 110300 | 3465456300 | 85300 | 85000 | 85300 | 84600 | 158 |
| 508 | 20250403 | 110200 | 3452032100 | 85100 | 84800 | 85200 | 84500 | 337 |
| 509 | 20250403 | 110100 | 3423460000 | 85100 | 85000 | 85100 | 84900 | 154 |
| 510 | 20250403 | 110000 | 3410364700 | 85000 | 85500 | 85500 | 85000 | 436 |
| 511 | 20250403 | 105900 | 3373172900 | 85500 | 85400 | 85500 | 85300 | 455 |
| 512 | 20250403 | 105800 | 3334309000 | 85200 | 85300 | 85400 | 85200 | 621 |
| 513 | 20250403 | 105700 | 3281343400 | 85400 | 85500 | 85600 | 85300 | 347 |
| 514 | 20250403 | 105600 | 3251699900 | 85300 | 85500 | 85600 | 85300 | 395 |
| 515 | 20250403 | 105500 | 3217949900 | 85500 | 85400 | 85500 | 85300 | 334 |
| 516 | 20250403 | 105400 | 3189417500 | 85400 | 85600 | 85600 | 85400 | 388 |
| 517 | 20250403 | 105300 | 3156246100 | 85600 | 85400 | 85600 | 85300 | 316 |
| 518 | 20250403 | 105200 | 3129242700 | 85400 | 85300 | 85500 | 85100 | 297 |
| 519 | 20250403 | 105100 | 3103885500 | 85400 | 85300 | 85400 | 85200 | 261 |
| 520 | 20250403 | 105000 | 3081617500 | 85200 | 85100 | 85300 | 85100 | 155 |
| 521 | 20250403 | 104900 | 3068421200 | 85100 | 85400 | 85400 | 85000 | 291 |
| 522 | 20250403 | 104800 | 3043631400 | 85300 | 85200 | 85300 | 85100 | 147 |
| 523 | 20250403 | 104700 | 3031106300 | 85000 | 85200 | 85200 | 85000 | 234 |
| 524 | 20250403 | 104600 | 3011193000 | 85200 | 84900 | 85200 | 84800 | 273 |
| 525 | 20250403 | 104500 | 2987995300 | 84900 | 85000 | 85000 | 84800 | 354 |
| 526 | 20250403 | 104400 | 2957941500 | 84900 | 85000 | 85100 | 84900 | 316 |
| 527 | 20250403 | 104300 | 2931088300 | 85000 | 85000 | 85000 | 84800 | 236 |
| 528 | 20250403 | 104200 | 2911041100 | 84900 | 84900 | 85000 | 84800 | 195 |
| 529 | 20250403 | 104100 | 2894480100 | 84900 | 85000 | 85200 | 84900 | 301 |
| 530 | 20250403 | 104000 | 2868894100 | 85000 | 85000 | 85000 | 84900 | 164 |
| 531 | 20250403 | 103900 | 2854956100 | 85000 | 84900 | 85000 | 84900 | 252 |
| 532 | 20250403 | 103800 | 2833549000 | 84900 | 85100 | 85100 | 84900 | 379 |
| 533 | 20250403 | 103700 | 2801352600 | 85100 | 85000 | 85100 | 85000 | 332 |
| 534 | 20250403 | 103600 | 2773112600 | 85100 | 85300 | 85300 | 85000 | 423 |
| 535 | 20250403 | 103500 | 2737129300 | 85200 | 85400 | 85400 | 85200 | 415 |
| 536 | 20250403 | 103400 | 2701741200 | 85400 | 85300 | 85500 | 85200 | 636 |
| 537 | 20250403 | 103300 | 2647426200 | 85300 | 85300 | 85300 | 85100 | 392 |
| 538 | 20250403 | 103200 | 2614012900 | 85300 | 85200 | 85400 | 85000 | 859 |
| 539 | 20250403 | 103100 | 2540754000 | 85000 | 85000 | 85200 | 84900 | 285 |
| 540 | 20250403 | 103000 | 2516503700 | 84900 | 85000 | 85100 | 84900 | 327 |
| 541 | 20250403 | 102900 | 2488699500 | 85000 | 84700 | 85000 | 84700 | 285 |
| 542 | 20250403 | 102800 | 2464523100 | 84800 | 85000 | 85000 | 84700 | 298 |
| 543 | 20250403 | 102700 | 2439241600 | 84900 | 85000 | 85000 | 84900 | 253 |
| 544 | 20250403 | 102600 | 2417753400 | 85000 | 84900 | 85100 | 84900 | 72 |
| 545 | 20250403 | 102500 | 2411634500 | 84800 | 85100 | 85100 | 84800 | 780 |
| 546 | 20250403 | 102400 | 2345368900 | 85100 | 85200 | 85700 | 84900 | 1093 |
| 547 | 20250403 | 102300 | 2252211200 | 85600 | 85200 | 85700 | 84900 | 1762 |
| 548 | 20250403 | 102200 | 2102097500 | 85200 | 85000 | 85200 | 84800 | 251 |
| 549 | 20250403 | 102100 | 2080764700 | 84800 | 84900 | 85100 | 84700 | 133 |
| 550 | 20250403 | 102000 | 2069477100 | 84900 | 84500 | 85000 | 84500 | 858 |
| 551 | 20250403 | 101900 | 1996863900 | 84500 | 84400 | 84500 | 84300 | 265 |
| 552 | 20250403 | 101800 | 1974496700 | 84500 | 84600 | 84600 | 84400 | 176 |
| 553 | 20250403 | 101700 | 1959627600 | 84600 | 84600 | 84600 | 84500 | 117 |
| 554 | 20250403 | 101600 | 1949735300 | 84700 | 84600 | 84700 | 84600 | 34 |
| 555 | 20250403 | 101500 | 1946856400 | 84600 | 84600 | 84600 | 84600 | 95 |
| 556 | 20250403 | 101400 | 1938819400 | 84500 | 84700 | 84700 | 84300 | 417 |
| 557 | 20250403 | 101300 | 1903596300 | 84700 | 84500 | 84700 | 84500 | 256 |
| 558 | 20250403 | 101200 | 1881949000 | 84500 | 84500 | 84500 | 84500 | 25 |
| 559 | 20250403 | 101100 | 1879836500 | 84500 | 84500 | 84600 | 84500 | 62 |
| 560 | 20250403 | 101000 | 1874593700 | 84600 | 84400 | 84700 | 84400 | 40 |
| 561 | 20250403 | 100900 | 1871214500 | 84600 | 84500 | 84600 | 84500 | 219 |
| 562 | 20250403 | 100800 | 1852701600 | 84600 | 84300 | 84600 | 84300 | 75 |
| 563 | 20250403 | 100700 | 1846374700 | 84300 | 84200 | 84300 | 84200 | 51 |
| 564 | 20250403 | 100600 | 1842075800 | 84200 | 84100 | 84200 | 84100 | 83 |
| 565 | 20250403 | 100500 | 1835088400 | 84100 | 83900 | 84100 | 83900 | 75 |
| 566 | 20250403 | 100400 | 1828788300 | 83900 | 83900 | 84200 | 83800 | 334 |
| 567 | 20250403 | 100300 | 1800731800 | 83900 | 83900 | 83900 | 83800 | 42 |
| 568 | 20250403 | 100200 | 1797208100 | 83800 | 84000 | 84200 | 83800 | 581 |
| 569 | 20250403 | 100100 | 1748365200 | 84100 | 84100 | 84200 | 84100 | 95 |
| 570 | 20250403 | 100000 | 1740375600 | 84100 | 84200 | 84200 | 84100 | 62 |
| 571 | 20250403 | 095900 | 1735156500 | 84200 | 84100 | 84200 | 84100 | 71 |
| 572 | 20250403 | 095800 | 1729184200 | 84100 | 84100 | 84100 | 84100 | 27 |
| 573 | 20250403 | 095700 | 1726913500 | 84100 | 84000 | 84100 | 84000 | 70 |
| 574 | 20250403 | 095600 | 1721031000 | 84000 | 84000 | 84000 | 83900 | 15 |
| 575 | 20250403 | 095500 | 1719771200 | 84000 | 84000 | 84000 | 83900 | 76 |
| 576 | 20250403 | 095400 | 1713390700 | 84000 | 84000 | 84000 | 83800 | 387 |
| 577 | 20250403 | 095300 | 1680913300 | 84000 | 83900 | 84000 | 83900 | 265 |
| 578 | 20250403 | 095200 | 1658655800 | 83900 | 83900 | 83900 | 83700 | 155 |
| 579 | 20250403 | 095100 | 1645675100 | 84200 | 84200 | 84200 | 83700 | 1249 |
| 580 | 20250403 | 095000 | 1540768600 | 84300 | 84500 | 84500 | 84200 | 183 |
| 581 | 20250403 | 094900 | 1525328800 | 84400 | 84400 | 84500 | 84400 | 25 |
| 582 | 20250403 | 094800 | 1523218600 | 84400 | 84600 | 84600 | 84400 | 46 |
| 583 | 20250403 | 094700 | 1519330300 | 84500 | 84700 | 84700 | 84500 | 100 |
| 584 | 20250403 | 094600 | 1510876200 | 84700 | 84600 | 84700 | 84300 | 325 |
| 585 | 20250403 | 094500 | 1483397200 | 84600 | 84500 | 84600 | 84400 | 89 |
| 586 | 20250403 | 094400 | 1475880500 | 84700 | 84700 | 84800 | 84300 | 265 |
| 587 | 20250403 | 094300 | 1453482800 | 84700 | 84800 | 84800 | 84700 | 179 |
| 588 | 20250403 | 094200 | 1438315900 | 84800 | 84800 | 84800 | 84800 | 145 |
| 589 | 20250403 | 094100 | 1426019900 | 84800 | 84900 | 84900 | 84700 | 169 |
| 590 | 20250403 | 094000 | 1411689700 | 84800 | 84900 | 85000 | 84800 | 309 |
| 591 | 20250403 | 093900 | 1385453200 | 84900 | 84800 | 84900 | 84800 | 32 |
| 592 | 20250403 | 093800 | 1382737200 | 85000 | 85000 | 85000 | 84900 | 55 |
| 593 | 20250403 | 093700 | 1378063600 | 85000 | 84800 | 85100 | 84800 | 364 |
| 594 | 20250403 | 093600 | 1347170300 | 84800 | 84700 | 84800 | 84700 | 166 |
| 595 | 20250403 | 093500 | 1333097300 | 84700 | 84700 | 84700 | 84700 | 32 |
| 596 | 20250403 | 093400 | 1330386900 | 84700 | 84700 | 84700 | 84700 | 221 |
| 597 | 20250403 | 093300 | 1311668200 | 84700 | 84800 | 84900 | 84700 | 58 |
| 598 | 20250403 | 093200 | 1306749400 | 84800 | 84900 | 84900 | 84800 | 138 |
| 599 | 20250403 | 093100 | 1295046300 | 84900 | 85000 | 85100 | 84800 | 220 |
| 600 | 20250403 | 093000 | 1276359900 | 85100 | 85000 | 85100 | 84900 | 131 |
| 601 | 20250403 | 092900 | 1265225300 | 85000 | 84900 | 85000 | 84700 | 255 |
| 602 | 20250403 | 092800 | 1243581600 | 84900 | 85200 | 85200 | 84900 | 208 |
| 603 | 20250403 | 092700 | 1225913900 | 85000 | 85200 | 85300 | 84800 | 536 |
| 604 | 20250403 | 092600 | 1180336400 | 85100 | 85000 | 85100 | 84800 | 396 |
| 605 | 20250403 | 092500 | 1146704700 | 85000 | 85100 | 85400 | 85000 | 428 |
| 606 | 20250403 | 092400 | 1110243000 | 85100 | 85100 | 85200 | 84800 | 605 |
| 607 | 20250403 | 092300 | 1058814000 | 85000 | 85200 | 85300 | 85000 | 339 |
| 608 | 20250403 | 092200 | 1029945600 | 85100 | 85000 | 85200 | 84800 | 772 |
| 609 | 20250403 | 092100 | 964307600 | 84900 | 84900 | 84900 | 84700 | 248 |
| 610 | 20250403 | 092000 | 943269900 | 84900 | 84400 | 84900 | 84400 | 570 |
| 611 | 20250403 | 091900 | 895013900 | 84500 | 84600 | 84600 | 84500 | 34 |
| 612 | 20250403 | 091800 | 892140400 | 84400 | 84700 | 84800 | 84400 | 375 |
| 613 | 20250403 | 091700 | 860411200 | 84700 | 84500 | 84700 | 84400 | 423 |
| 614 | 20250403 | 091600 | 824642600 | 84500 | 84500 | 84500 | 84500 | 20 |
| 615 | 20250403 | 091500 | 822952600 | 84400 | 84400 | 84700 | 84200 | 648 |
| 616 | 20250403 | 091400 | 768218900 | 84700 | 84500 | 84700 | 84400 | 297 |
| 617 | 20250403 | 091300 | 743105400 | 84500 | 84600 | 84600 | 84500 | 134 |
| 618 | 20250403 | 091200 | 731770600 | 84500 | 84500 | 84500 | 84500 | 17 |
| 619 | 20250403 | 091100 | 730334100 | 84500 | 84500 | 84700 | 84500 | 48 |
| 620 | 20250403 | 091000 | 726275500 | 84700 | 84700 | 84700 | 84200 | 566 |
| 621 | 20250403 | 090900 | 678429300 | 84200 | 84100 | 84900 | 84100 | 385 |
| 622 | 20250403 | 090800 | 645931900 | 84200 | 84000 | 84400 | 83900 | 740 |
| 623 | 20250403 | 090700 | 583629700 | 83900 | 84300 | 84300 | 83900 | 363 |
| 624 | 20250403 | 090600 | 553071000 | 84800 | 84900 | 84900 | 84300 | 273 |
| 625 | 20250403 | 090500 | 529994900 | 84900 | 84100 | 84900 | 84100 | 1258 |
| 626 | 20250403 | 090400 | 423948600 | 84100 | 84200 | 84200 | 83700 | 171 |
| 627 | 20250403 | 090300 | 409603500 | 83700 | 83700 | 84200 | 83600 | 785 |
| 628 | 20250403 | 090200 | 343854800 | 83700 | 83700 | 84200 | 83000 | 1333 |
| 629 | 20250403 | 090100 | 232181600 | 83700 | 83600 | 83700 | 83100 | 817 |
| 630 | 20250403 | 090000 | 164024800 | 83600 | 82900 | 83600 | 81400 | 1981 |