31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 194300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 4664 |
| 3 | 20231124 | 194200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20231124 | 194100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20231124 | 194000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20231124 | 193900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20231124 | 193800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20231124 | 193700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20231124 | 193600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20231124 | 193500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20231124 | 193400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20231124 | 193300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20231124 | 193200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20231124 | 193100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20231124 | 193000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20231124 | 192900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20231124 | 192800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20231124 | 192700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20231124 | 192600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20231124 | 192500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20231124 | 192400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20231124 | 192300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20231124 | 192200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20231124 | 192100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20231124 | 192000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20231124 | 191900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20231124 | 191800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20231124 | 191700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20231124 | 191600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20231124 | 191500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20231124 | 191400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20231124 | 191300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 4664 |
| 33 | 20231124 | 191200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20231124 | 191100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20231124 | 191000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20231124 | 190900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20231124 | 190800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20231124 | 190700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20231124 | 190600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20231124 | 190500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20231124 | 190400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20231124 | 190300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20231124 | 190200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20231124 | 190100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20231124 | 190000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20231124 | 185900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20231124 | 185800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20231124 | 185700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20231124 | 185600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20231124 | 185500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20231124 | 185400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20231124 | 185300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20231124 | 185200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20231124 | 185100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20231124 | 185000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20231124 | 184900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20231124 | 184800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20231124 | 184700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20231124 | 184600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20231124 | 184500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20231124 | 184400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20231124 | 184300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 4664 |
| 63 | 20231124 | 184200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20231124 | 184100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20231124 | 184000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20231124 | 183900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20231124 | 183800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20231124 | 183700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20231124 | 183600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20231124 | 183500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20231124 | 183400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20231124 | 183300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20231124 | 183200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20231124 | 183100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20231124 | 183000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20231124 | 182900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20231124 | 182800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20231124 | 182700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20231124 | 182600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20231124 | 182500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20231124 | 182400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20231124 | 182300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20231124 | 182200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20231124 | 182100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20231124 | 182000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20231124 | 181900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20231124 | 181800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20231124 | 181700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20231124 | 181600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20231124 | 181500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20231124 | 181400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20231124 | 181300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 4664 |
| 93 | 20231124 | 181200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20231124 | 181100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20231124 | 181000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20231124 | 180900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20231124 | 180800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20231124 | 180700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20231124 | 180600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20231124 | 180500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20231124 | 180400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20231124 | 180300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20231124 | 180200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20231124 | 180100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20231124 | 180000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20231124 | 175900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20231124 | 175800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20231124 | 175700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20231124 | 175600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20231124 | 175500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20231124 | 175400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20231124 | 175300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20231124 | 175200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20231124 | 175100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20231124 | 175000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20231124 | 174900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20231124 | 174800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20231124 | 174700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20231124 | 174600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20231124 | 174500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20231124 | 174400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20231124 | 174300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 4664 |
| 123 | 20231124 | 174200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20231124 | 174100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20231124 | 174000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20231124 | 173900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20231124 | 173800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20231124 | 173700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20231124 | 173600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20231124 | 173500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20231124 | 173400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20231124 | 173300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20231124 | 173200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20231124 | 173100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20231124 | 173000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20231124 | 172900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20231124 | 172800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20231124 | 172700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20231124 | 172600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20231124 | 172500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20231124 | 172400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20231124 | 172300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20231124 | 172200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20231124 | 172100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20231124 | 172000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20231124 | 171900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20231124 | 171800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20231124 | 171700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20231124 | 171600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20231124 | 171500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20231124 | 171400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20231124 | 171300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 4664 |
| 153 | 20231124 | 171200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20231124 | 171100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20231124 | 171000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20231124 | 170900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20231124 | 170800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20231124 | 170700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20231124 | 170600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20231124 | 170500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20231124 | 170400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20231124 | 170300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20231124 | 170200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20231124 | 170100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20231124 | 170000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20231124 | 165900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20231124 | 165800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20231124 | 165700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20231124 | 165600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20231124 | 165500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20231124 | 165400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20231124 | 165300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20231124 | 165200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20231124 | 165100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20231124 | 165000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20231124 | 164900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20231124 | 164800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20231124 | 164700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20231124 | 164600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20231124 | 164500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20231124 | 164400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20231124 | 164300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 4664 |
| 183 | 20231124 | 164200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20231124 | 164100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20231124 | 164000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20231124 | 163900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20231124 | 163800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20231124 | 163700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20231124 | 163600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20231124 | 163500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20231124 | 163400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20231124 | 163300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20231124 | 163200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20231124 | 163100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20231124 | 163000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20231124 | 162900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20231124 | 162800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20231124 | 162700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20231124 | 162600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20231124 | 162500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20231124 | 162400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20231124 | 162300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20231124 | 162200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20231124 | 162100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20231124 | 162000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20231124 | 161900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20231124 | 161800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20231124 | 161700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20231124 | 161600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20231124 | 161500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20231124 | 161400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20231124 | 161300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 4664 |
| 213 | 20231124 | 161200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20231124 | 161100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20231124 | 161000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20231124 | 160900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20231124 | 160800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20231124 | 160700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20231124 | 160600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20231124 | 160500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20231124 | 160400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20231124 | 160300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20231124 | 160200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20231124 | 160100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20231124 | 160000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20231124 | 155900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20231124 | 155800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20231124 | 155700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20231124 | 155600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20231124 | 155500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20231124 | 155400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20231124 | 155300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20231124 | 155200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20231124 | 155100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20231124 | 155000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20231124 | 154900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20231124 | 154800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20231124 | 154700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20231124 | 154600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20231124 | 154500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20231124 | 154400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20231124 | 154300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 4664 |
| 243 | 20231124 | 154200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20231124 | 154100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20231124 | 154000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20231124 | 153900 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20231124 | 153800 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20231124 | 153700 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20231124 | 153600 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20231124 | 153500 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20231124 | 153400 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20231124 | 153300 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20231124 | 153200 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20231124 | 153100 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20231124 | 153000 | 2246782090 | 9500 | 9500 | 9500 | 9500 | 4664 |
| 256 | 20231124 | 152900 | 2202474090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20231124 | 152800 | 2202474090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20231124 | 152700 | 2202474090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20231124 | 152600 | 2202474090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20231124 | 152500 | 2202474090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20231124 | 152400 | 2202474090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20231124 | 152300 | 2202474090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20231124 | 152200 | 2202474090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20231124 | 152100 | 2202474090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20231124 | 152000 | 2202474090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20231124 | 151900 | 2202474090 | 9500 | 9500 | 9510 | 9500 | 1097 |
| 267 | 20231124 | 151800 | 2192050120 | 9510 | 9510 | 9510 | 9500 | 1536 |
| 268 | 20231124 | 151700 | 2177448120 | 9510 | 9510 | 9510 | 9500 | 378 |
| 269 | 20231124 | 151600 | 2173855230 | 9510 | 9510 | 9510 | 9500 | 580 |
| 270 | 20231124 | 151500 | 2168343500 | 9510 | 9510 | 9520 | 9490 | 4232 |
| 271 | 20231124 | 151400 | 2128101220 | 9510 | 9470 | 9510 | 9470 | 2488 |
| 272 | 20231124 | 151300 | 2104467800 | 9500 | 9470 | 9500 | 9470 | 620 |
| 273 | 20231124 | 151200 | 2098591090 | 9500 | 9480 | 9500 | 9470 | 518 |
| 274 | 20231124 | 151100 | 2093680640 | 9500 | 9480 | 9500 | 9470 | 940 |
| 275 | 20231124 | 151000 | 2084767520 | 9470 | 9500 | 9500 | 9470 | 1241 |
| 276 | 20231124 | 150900 | 2073000480 | 9490 | 9480 | 9490 | 9480 | 900 |
| 277 | 20231124 | 150800 | 2064466870 | 9490 | 9480 | 9490 | 9480 | 864 |
| 278 | 20231124 | 150700 | 2056272010 | 9480 | 9490 | 9500 | 9480 | 529 |
| 279 | 20231124 | 150600 | 2051253480 | 9500 | 9500 | 9500 | 9490 | 953 |
| 280 | 20231124 | 150500 | 2042206550 | 9500 | 9490 | 9510 | 9490 | 1160 |
| 281 | 20231124 | 150400 | 2031196330 | 9510 | 9500 | 9510 | 9490 | 3311 |
| 282 | 20231124 | 150300 | 1999740650 | 9510 | 9510 | 9510 | 9500 | 748 |
| 283 | 20231124 | 150200 | 1992632880 | 9510 | 9520 | 9520 | 9500 | 1530 |
| 284 | 20231124 | 150100 | 1978069760 | 9520 | 9500 | 9520 | 9500 | 881 |
| 285 | 20231124 | 150000 | 1969696270 | 9510 | 9510 | 9510 | 9500 | 783 |
| 286 | 20231124 | 145900 | 1962256060 | 9500 | 9510 | 9510 | 9500 | 987 |
| 287 | 20231124 | 145800 | 1952872530 | 9520 | 9510 | 9520 | 9510 | 570 |
| 288 | 20231124 | 145700 | 1947447770 | 9520 | 9510 | 9530 | 9510 | 12107 |
| 289 | 20231124 | 145600 | 1832299660 | 9500 | 9490 | 9500 | 9490 | 20221 |
| 290 | 20231124 | 145500 | 1640205360 | 9490 | 9480 | 9500 | 9480 | 1469 |
| 291 | 20231124 | 145400 | 1626263250 | 9480 | 9480 | 9490 | 9480 | 856 |
| 292 | 20231124 | 145300 | 1618143820 | 9490 | 9470 | 9490 | 9470 | 9669 |
| 293 | 20231124 | 145200 | 1526406640 | 9480 | 9470 | 9480 | 9470 | 617 |
| 294 | 20231124 | 145100 | 1520557650 | 9480 | 9470 | 9480 | 9470 | 735 |
| 295 | 20231124 | 145000 | 1513597130 | 9470 | 9460 | 9470 | 9460 | 222 |
| 296 | 20231124 | 144900 | 1511494960 | 9460 | 9460 | 9470 | 9460 | 707 |
| 297 | 20231124 | 144800 | 1504806250 | 9470 | 9460 | 9470 | 9460 | 232 |
| 298 | 20231124 | 144700 | 1502609380 | 9470 | 9460 | 9470 | 9460 | 235 |
| 299 | 20231124 | 144600 | 1500384160 | 9460 | 9460 | 9470 | 9460 | 496 |
| 300 | 20231124 | 144500 | 1495687520 | 9470 | 9450 | 9470 | 9450 | 866 |
| 301 | 20231124 | 144400 | 1487492380 | 9460 | 9450 | 9460 | 9450 | 308 |
| 302 | 20231124 | 144300 | 1484579160 | 9450 | 9450 | 9460 | 9450 | 352 |
| 303 | 20231124 | 144200 | 1481250300 | 9460 | 9450 | 9460 | 9450 | 259 |
| 304 | 20231124 | 144100 | 1478800620 | 9460 | 9460 | 9470 | 9460 | 341 |
| 305 | 20231124 | 144000 | 1475572440 | 9460 | 9460 | 9460 | 9460 | 258 |
| 306 | 20231124 | 143900 | 1473131760 | 9470 | 9460 | 9470 | 9460 | 253 |
| 307 | 20231124 | 143800 | 1470736310 | 9460 | 9460 | 9470 | 9460 | 270 |
| 308 | 20231124 | 143700 | 1468180040 | 9460 | 9460 | 9470 | 9460 | 88 |
| 309 | 20231124 | 143600 | 1467347220 | 9460 | 9470 | 9470 | 9460 | 563 |
| 310 | 20231124 | 143500 | 1462019270 | 9480 | 9470 | 9480 | 9470 | 244 |
| 311 | 20231124 | 143400 | 1459708040 | 9470 | 9470 | 9470 | 9470 | 164 |
| 312 | 20231124 | 143300 | 1458154960 | 9470 | 9470 | 9480 | 9470 | 243 |
| 313 | 20231124 | 143200 | 1455853420 | 9480 | 9470 | 9480 | 9470 | 304 |
| 314 | 20231124 | 143100 | 1452973250 | 9460 | 9460 | 9470 | 9460 | 221 |
| 315 | 20231124 | 143000 | 1450880560 | 9470 | 9460 | 9470 | 9460 | 714 |
| 316 | 20231124 | 142900 | 1444120180 | 9470 | 9460 | 9470 | 9460 | 392 |
| 317 | 20231124 | 142800 | 1440409830 | 9460 | 9460 | 9470 | 9460 | 435 |
| 318 | 20231124 | 142700 | 1436290900 | 9460 | 9460 | 9460 | 9460 | 52 |
| 319 | 20231124 | 142600 | 1435798980 | 9470 | 9460 | 9480 | 9460 | 313 |
| 320 | 20231124 | 142500 | 1432834900 | 9470 | 9470 | 9480 | 9460 | 259 |
| 321 | 20231124 | 142400 | 1430381910 | 9480 | 9470 | 9480 | 9470 | 285 |
| 322 | 20231124 | 142300 | 1427682600 | 9470 | 9460 | 9480 | 9460 | 168 |
| 323 | 20231124 | 142200 | 1426091400 | 9460 | 9470 | 9480 | 9460 | 1001 |
| 324 | 20231124 | 142100 | 1416603990 | 9480 | 9460 | 9480 | 9460 | 209 |
| 325 | 20231124 | 142000 | 1414625940 | 9480 | 9470 | 9480 | 9470 | 217 |
| 326 | 20231124 | 141900 | 1412570420 | 9470 | 9460 | 9470 | 9460 | 246 |
| 327 | 20231124 | 141800 | 1410241800 | 9470 | 9470 | 9470 | 9470 | 11 |
| 328 | 20231124 | 141700 | 1410137630 | 9470 | 9480 | 9480 | 9450 | 966 |
| 329 | 20231124 | 141600 | 1400992210 | 9490 | 9480 | 9490 | 9480 | 1318 |
| 330 | 20231124 | 141500 | 1388494800 | 9490 | 9440 | 9490 | 9430 | 14046 |
| 331 | 20231124 | 141400 | 1255643350 | 9440 | 9440 | 9450 | 9430 | 1043 |
| 332 | 20231124 | 141300 | 1245797610 | 9440 | 9440 | 9440 | 9440 | 477 |
| 333 | 20231124 | 141200 | 1241294730 | 9430 | 9430 | 9440 | 9420 | 259 |
| 334 | 20231124 | 141100 | 1238850960 | 9430 | 9430 | 9440 | 9430 | 226 |
| 335 | 20231124 | 141000 | 1236718140 | 9430 | 9440 | 9440 | 9430 | 276 |
| 336 | 20231124 | 140900 | 1234113240 | 9440 | 9450 | 9450 | 9440 | 402 |
| 337 | 20231124 | 140800 | 1230316720 | 9450 | 9450 | 9450 | 9440 | 385 |
| 338 | 20231124 | 140700 | 1226679470 | 9450 | 9450 | 9450 | 9450 | 164 |
| 339 | 20231124 | 140600 | 1225129670 | 9450 | 9450 | 9450 | 9450 | 2000 |
| 340 | 20231124 | 140500 | 1206229670 | 9450 | 9440 | 9450 | 9430 | 2460 |
| 341 | 20231124 | 140400 | 1183007320 | 9430 | 9430 | 9440 | 9420 | 5261 |
| 342 | 20231124 | 140300 | 1133359320 | 9420 | 9420 | 9420 | 9410 | 462 |
| 343 | 20231124 | 140200 | 1129007680 | 9410 | 9420 | 9420 | 9410 | 230 |
| 344 | 20231124 | 140100 | 1126841730 | 9420 | 9420 | 9420 | 9420 | 0 |
| 345 | 20231124 | 140000 | 1126841730 | 9420 | 9410 | 9420 | 9410 | 185 |
| 346 | 20231124 | 135900 | 1125099240 | 9410 | 9410 | 9410 | 9410 | 53 |
| 347 | 20231124 | 135800 | 1124600510 | 9420 | 9410 | 9420 | 9410 | 405 |
| 348 | 20231124 | 135700 | 1120786730 | 9410 | 9420 | 9420 | 9410 | 56 |
| 349 | 20231124 | 135600 | 1120259220 | 9420 | 9410 | 9420 | 9410 | 255 |
| 350 | 20231124 | 135500 | 1117858030 | 9410 | 9410 | 9410 | 9410 | 165 |
| 351 | 20231124 | 135400 | 1116305380 | 9410 | 9420 | 9420 | 9410 | 400 |
| 352 | 20231124 | 135300 | 1112540680 | 9420 | 9410 | 9420 | 9410 | 168 |
| 353 | 20231124 | 135200 | 1110958150 | 9420 | 9410 | 9420 | 9410 | 185 |
| 354 | 20231124 | 135100 | 1109215660 | 9400 | 9410 | 9410 | 9400 | 305 |
| 355 | 20231124 | 135000 | 1106347250 | 9410 | 9420 | 9420 | 9410 | 183 |
| 356 | 20231124 | 134900 | 1104623980 | 9420 | 9420 | 9420 | 9420 | 165 |
| 357 | 20231124 | 134800 | 1103069680 | 9400 | 9410 | 9420 | 9400 | 157 |
| 358 | 20231124 | 134700 | 1101593080 | 9400 | 9430 | 9430 | 9400 | 876 |
| 359 | 20231124 | 134600 | 1093344380 | 9440 | 9440 | 9440 | 9440 | 165 |
| 360 | 20231124 | 134500 | 1091786780 | 9440 | 9430 | 9440 | 9430 | 426 |
| 361 | 20231124 | 134400 | 1087765640 | 9430 | 9430 | 9430 | 9430 | 80 |
| 362 | 20231124 | 134300 | 1087011240 | 9430 | 9440 | 9440 | 9430 | 567 |
| 363 | 20231124 | 134200 | 1081662770 | 9440 | 9440 | 9440 | 9430 | 666 |
| 364 | 20231124 | 134100 | 1075377230 | 9430 | 9430 | 9440 | 9430 | 390 |
| 365 | 20231124 | 134000 | 1071697870 | 9440 | 9440 | 9440 | 9440 | 164 |
| 366 | 20231124 | 133900 | 1070149710 | 9440 | 9440 | 9440 | 9440 | 165 |
| 367 | 20231124 | 133800 | 1068592110 | 9440 | 9440 | 9440 | 9440 | 346 |
| 368 | 20231124 | 133700 | 1065325870 | 9440 | 9430 | 9440 | 9430 | 1049 |
| 369 | 20231124 | 133600 | 1055431030 | 9420 | 9420 | 9430 | 9420 | 1446 |
| 370 | 20231124 | 133500 | 1041797050 | 9410 | 9420 | 9430 | 9410 | 3054 |
| 371 | 20231124 | 133400 | 1013024630 | 9420 | 9420 | 9420 | 9420 | 1158 |
| 372 | 20231124 | 133300 | 1002116270 | 9420 | 9420 | 9420 | 9420 | 220 |
| 373 | 20231124 | 133200 | 1000043870 | 9410 | 9410 | 9420 | 9410 | 365 |
| 374 | 20231124 | 133100 | 996607580 | 9410 | 9410 | 9420 | 9410 | 218 |
| 375 | 20231124 | 133000 | 994555720 | 9410 | 9410 | 9410 | 9410 | 62 |
| 376 | 20231124 | 132900 | 993972300 | 9420 | 9410 | 9420 | 9410 | 223 |
| 377 | 20231124 | 132800 | 991871780 | 9410 | 9410 | 9420 | 9410 | 130 |
| 378 | 20231124 | 132700 | 990648220 | 9420 | 9410 | 9420 | 9400 | 2687 |
| 379 | 20231124 | 132600 | 965359590 | 9410 | 9410 | 9410 | 9410 | 1672 |
| 380 | 20231124 | 132500 | 949626070 | 9400 | 9400 | 9400 | 9400 | 1099 |
| 381 | 20231124 | 132400 | 939295470 | 9400 | 9400 | 9400 | 9400 | 164 |
| 382 | 20231124 | 132300 | 937753870 | 9390 | 9390 | 9390 | 9390 | 179 |
| 383 | 20231124 | 132200 | 936073060 | 9390 | 9390 | 9390 | 9390 | 1361 |
| 384 | 20231124 | 132100 | 923293270 | 9390 | 9390 | 9390 | 9390 | 175 |
| 385 | 20231124 | 132000 | 921650020 | 9390 | 9390 | 9390 | 9390 | 199 |
| 386 | 20231124 | 131900 | 919781410 | 9390 | 9400 | 9400 | 9390 | 1143 |
| 387 | 20231124 | 131800 | 909048630 | 9390 | 9400 | 9400 | 9390 | 305 |
| 388 | 20231124 | 131700 | 906183040 | 9400 | 9400 | 9400 | 9400 | 164 |
| 389 | 20231124 | 131600 | 904641440 | 9390 | 9390 | 9390 | 9390 | 107 |
| 390 | 20231124 | 131500 | 903636710 | 9390 | 9390 | 9390 | 9390 | 3 |
| 391 | 20231124 | 131400 | 903608540 | 9400 | 9400 | 9410 | 9400 | 1549 |
| 392 | 20231124 | 131300 | 889047500 | 9400 | 9400 | 9410 | 9400 | 620 |
| 393 | 20231124 | 131200 | 883219300 | 9410 | 9390 | 9410 | 9390 | 3457 |
| 394 | 20231124 | 131100 | 850718250 | 9400 | 9400 | 9400 | 9400 | 0 |
| 395 | 20231124 | 131000 | 850718250 | 9400 | 9390 | 9400 | 9390 | 130 |
| 396 | 20231124 | 130900 | 849497180 | 9390 | 9390 | 9390 | 9390 | 0 |
| 397 | 20231124 | 130800 | 849497180 | 9390 | 9390 | 9390 | 9390 | 784 |
| 398 | 20231124 | 130700 | 842135420 | 9380 | 9380 | 9380 | 9380 | 10 |
| 399 | 20231124 | 130600 | 842041620 | 9390 | 9390 | 9390 | 9390 | 185 |
| 400 | 20231124 | 130500 | 840304470 | 9390 | 9390 | 9390 | 9390 | 88 |
| 401 | 20231124 | 130400 | 839478150 | 9390 | 9370 | 9390 | 9370 | 2278 |
| 402 | 20231124 | 130300 | 818121720 | 9370 | 9370 | 9370 | 9370 | 681 |
| 403 | 20231124 | 130200 | 811740750 | 9370 | 9360 | 9370 | 9360 | 599 |
| 404 | 20231124 | 130100 | 806129120 | 9360 | 9350 | 9370 | 9350 | 1443 |
| 405 | 20231124 | 130000 | 792624310 | 9350 | 9360 | 9360 | 9350 | 1614 |
| 406 | 20231124 | 125900 | 777520010 | 9350 | 9350 | 9360 | 9340 | 233 |
| 407 | 20231124 | 125800 | 775342140 | 9350 | 9350 | 9360 | 9350 | 1442 |
| 408 | 20231124 | 125700 | 761859140 | 9350 | 9340 | 9350 | 9340 | 1450 |
| 409 | 20231124 | 125600 | 748305680 | 9340 | 9340 | 9340 | 9340 | 12 |
| 410 | 20231124 | 125500 | 748193600 | 9340 | 9320 | 9340 | 9320 | 1487 |
| 411 | 20231124 | 125400 | 734313010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 412 | 20231124 | 125300 | 734313010 | 9330 | 9330 | 9330 | 9330 | 50 |
| 413 | 20231124 | 125200 | 733846510 | 9330 | 9320 | 9330 | 9320 | 352 |
| 414 | 20231124 | 125100 | 730565660 | 9320 | 9320 | 9320 | 9320 | 0 |
| 415 | 20231124 | 125000 | 730565660 | 9320 | 9320 | 9330 | 9320 | 162 |
| 416 | 20231124 | 124900 | 729055400 | 9340 | 9340 | 9340 | 9340 | 7 |
| 417 | 20231124 | 124800 | 728990020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 418 | 20231124 | 124700 | 728990020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 419 | 20231124 | 124600 | 728990020 | 9340 | 9330 | 9340 | 9330 | 151 |
| 420 | 20231124 | 124500 | 727580830 | 9330 | 9310 | 9340 | 9310 | 588 |
| 421 | 20231124 | 124400 | 722102350 | 9320 | 9320 | 9320 | 9320 | 101 |
| 422 | 20231124 | 124300 | 721161030 | 9320 | 9320 | 9320 | 9320 | 0 |
| 423 | 20231124 | 124200 | 721161030 | 9320 | 9320 | 9320 | 9320 | 36 |
| 424 | 20231124 | 124100 | 720825510 | 9320 | 9340 | 9340 | 9320 | 591 |
| 425 | 20231124 | 124000 | 715316510 | 9350 | 9340 | 9350 | 9320 | 999 |
| 426 | 20231124 | 123900 | 705987470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 427 | 20231124 | 123800 | 705987470 | 9340 | 9340 | 9340 | 9340 | 1 |
| 428 | 20231124 | 123700 | 705978130 | 9340 | 9340 | 9340 | 9340 | 1 |
| 429 | 20231124 | 123600 | 705968790 | 9340 | 9340 | 9350 | 9340 | 1223 |
| 430 | 20231124 | 123500 | 694545020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 431 | 20231124 | 123400 | 694545020 | 9340 | 9340 | 9340 | 9340 | 1 |
| 432 | 20231124 | 123300 | 694535680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 433 | 20231124 | 123200 | 694535680 | 9340 | 9340 | 9340 | 9340 | 2 |
| 434 | 20231124 | 123100 | 694517000 | 9350 | 9350 | 9350 | 9350 | 6 |
| 435 | 20231124 | 123000 | 694460900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 436 | 20231124 | 122900 | 694460900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 437 | 20231124 | 122800 | 694460900 | 9350 | 9320 | 9350 | 9320 | 836 |
| 438 | 20231124 | 122700 | 686665480 | 9320 | 9330 | 9340 | 9320 | 554 |
| 439 | 20231124 | 122600 | 681497220 | 9330 | 9320 | 9330 | 9320 | 1908 |
| 440 | 20231124 | 122500 | 663713280 | 9330 | 9330 | 9330 | 9320 | 709 |
| 441 | 20231124 | 122400 | 657098530 | 9330 | 9330 | 9330 | 9330 | 20 |
| 442 | 20231124 | 122300 | 656911930 | 9340 | 9340 | 9340 | 9340 | 17 |
| 443 | 20231124 | 122200 | 656753150 | 9340 | 9330 | 9350 | 9330 | 170 |
| 444 | 20231124 | 122100 | 655165680 | 9330 | 9330 | 9330 | 9330 | 40 |
| 445 | 20231124 | 122000 | 654792480 | 9330 | 9340 | 9350 | 9330 | 542 |
| 446 | 20231124 | 121900 | 649734040 | 9340 | 9330 | 9340 | 9330 | 25 |
| 447 | 20231124 | 121800 | 649500590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 448 | 20231124 | 121700 | 649500590 | 9330 | 9330 | 9330 | 9330 | 78 |
| 449 | 20231124 | 121600 | 648772850 | 9320 | 9320 | 9320 | 9320 | 0 |
| 450 | 20231124 | 121500 | 648772850 | 9320 | 9320 | 9320 | 9320 | 2 |
| 451 | 20231124 | 121400 | 648754210 | 9330 | 9330 | 9330 | 9330 | 2 |
| 452 | 20231124 | 121300 | 648735550 | 9330 | 9330 | 9330 | 9330 | 1 |
| 453 | 20231124 | 121200 | 648726220 | 9330 | 9330 | 9330 | 9330 | 208 |
| 454 | 20231124 | 121100 | 646785580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 455 | 20231124 | 121000 | 646785580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 456 | 20231124 | 120900 | 646785580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 457 | 20231124 | 120800 | 646785580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 458 | 20231124 | 120700 | 646785580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 459 | 20231124 | 120600 | 646785580 | 9330 | 9330 | 9330 | 9330 | 23 |
| 460 | 20231124 | 120500 | 646570990 | 9330 | 9330 | 9330 | 9330 | 411 |
| 461 | 20231124 | 120400 | 642736360 | 9340 | 9340 | 9340 | 9340 | 449 |
| 462 | 20231124 | 120300 | 638542700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 463 | 20231124 | 120200 | 638542700 | 9340 | 9340 | 9340 | 9340 | 7 |
| 464 | 20231124 | 120100 | 638477320 | 9340 | 9330 | 9340 | 9330 | 2 |
| 465 | 20231124 | 120000 | 638458650 | 9330 | 9330 | 9330 | 9330 | 13 |
| 466 | 20231124 | 115900 | 638337360 | 9330 | 9340 | 9340 | 9330 | 803 |
| 467 | 20231124 | 115800 | 630838140 | 9340 | 9340 | 9340 | 9340 | 10 |
| 468 | 20231124 | 115700 | 630744740 | 9340 | 9340 | 9340 | 9340 | 100 |
| 469 | 20231124 | 115600 | 629810740 | 9340 | 9340 | 9340 | 9340 | 0 |
| 470 | 20231124 | 115500 | 629810740 | 9340 | 9340 | 9340 | 9340 | 1 |
| 471 | 20231124 | 115400 | 629801400 | 9350 | 9350 | 9350 | 9350 | 0 |
| 472 | 20231124 | 115300 | 629801400 | 9350 | 9350 | 9350 | 9350 | 0 |
| 473 | 20231124 | 115200 | 629801400 | 9350 | 9350 | 9350 | 9350 | 0 |
| 474 | 20231124 | 115100 | 629801400 | 9350 | 9350 | 9350 | 9350 | 7 |
| 475 | 20231124 | 115000 | 629735950 | 9350 | 9350 | 9350 | 9350 | 10 |
| 476 | 20231124 | 114900 | 629642450 | 9340 | 9340 | 9340 | 9340 | 0 |
| 477 | 20231124 | 114800 | 629642450 | 9340 | 9340 | 9340 | 9340 | 10 |
| 478 | 20231124 | 114700 | 629549050 | 9340 | 9340 | 9350 | 9340 | 146 |
| 479 | 20231124 | 114600 | 628185070 | 9340 | 9340 | 9340 | 9340 | 186 |
| 480 | 20231124 | 114500 | 626447830 | 9340 | 9340 | 9350 | 9340 | 472 |
| 481 | 20231124 | 114400 | 622036300 | 9340 | 9340 | 9340 | 9340 | 5 |
| 482 | 20231124 | 114300 | 621989600 | 9350 | 9350 | 9350 | 9350 | 0 |
| 483 | 20231124 | 114200 | 621989600 | 9350 | 9350 | 9350 | 9350 | 1204 |
| 484 | 20231124 | 114100 | 610732200 | 9340 | 9340 | 9340 | 9340 | 0 |
| 485 | 20231124 | 114000 | 610732200 | 9340 | 9340 | 9340 | 9340 | 0 |
| 486 | 20231124 | 113900 | 610732200 | 9340 | 9340 | 9340 | 9340 | 100 |
| 487 | 20231124 | 113800 | 609798200 | 9350 | 9350 | 9350 | 9350 | 13 |
| 488 | 20231124 | 113700 | 609676650 | 9330 | 9330 | 9330 | 9330 | 0 |
| 489 | 20231124 | 113600 | 609676650 | 9330 | 9340 | 9340 | 9330 | 8 |
| 490 | 20231124 | 113500 | 609601990 | 9340 | 9330 | 9340 | 9330 | 16 |
| 491 | 20231124 | 113400 | 609452630 | 9340 | 9340 | 9340 | 9340 | 3 |
| 492 | 20231124 | 113300 | 609424610 | 9360 | 9360 | 9360 | 9360 | 2 |
| 493 | 20231124 | 113200 | 609405890 | 9360 | 9360 | 9360 | 9360 | 0 |
| 494 | 20231124 | 113100 | 609405890 | 9360 | 9360 | 9360 | 9360 | 0 |
| 495 | 20231124 | 113000 | 609405890 | 9360 | 9360 | 9360 | 9360 | 0 |
| 496 | 20231124 | 112900 | 609405890 | 9360 | 9340 | 9360 | 9310 | 764 |
| 497 | 20231124 | 112800 | 602283630 | 9340 | 9340 | 9340 | 9340 | 10 |
| 498 | 20231124 | 112700 | 602190230 | 9340 | 9360 | 9360 | 9340 | 14 |
| 499 | 20231124 | 112600 | 602059270 | 9360 | 9360 | 9360 | 9360 | 0 |
| 500 | 20231124 | 112500 | 602059270 | 9360 | 9360 | 9360 | 9360 | 596 |
| 501 | 20231124 | 112400 | 596480710 | 9360 | 9360 | 9360 | 9360 | 5 |
| 502 | 20231124 | 112300 | 596433910 | 9360 | 9360 | 9360 | 9360 | 0 |
| 503 | 20231124 | 112200 | 596433910 | 9360 | 9360 | 9360 | 9360 | 104 |
| 504 | 20231124 | 112100 | 595460470 | 9350 | 9360 | 9360 | 9350 | 26 |
| 505 | 20231124 | 112000 | 595217310 | 9360 | 9360 | 9360 | 9360 | 12 |
| 506 | 20231124 | 111900 | 595104990 | 9360 | 9360 | 9360 | 9360 | 3 |
| 507 | 20231124 | 111800 | 595076910 | 9370 | 9370 | 9370 | 9370 | 0 |
| 508 | 20231124 | 111700 | 595076910 | 9370 | 9370 | 9370 | 9370 | 0 |
| 509 | 20231124 | 111600 | 595076910 | 9370 | 9330 | 9370 | 9330 | 1220 |
| 510 | 20231124 | 111500 | 583659950 | 9330 | 9330 | 9330 | 9330 | 100 |
| 511 | 20231124 | 111400 | 582726950 | 9330 | 9330 | 9330 | 9330 | 0 |
| 512 | 20231124 | 111300 | 582726950 | 9330 | 9330 | 9330 | 9330 | 0 |
| 513 | 20231124 | 111200 | 582726950 | 9330 | 9320 | 9330 | 9320 | 161 |
| 514 | 20231124 | 111100 | 581226110 | 9330 | 9330 | 9330 | 9330 | 1252 |
| 515 | 20231124 | 111000 | 569544950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 516 | 20231124 | 110900 | 569544950 | 9350 | 9350 | 9350 | 9350 | 43 |
| 517 | 20231124 | 110800 | 569142900 | 9340 | 9340 | 9340 | 9340 | 101 |
| 518 | 20231124 | 110700 | 568199560 | 9350 | 9350 | 9350 | 9350 | 0 |
| 519 | 20231124 | 110600 | 568199560 | 9350 | 9350 | 9350 | 9350 | 12 |
| 520 | 20231124 | 110500 | 568087360 | 9360 | 9340 | 9360 | 9340 | 600 |
| 521 | 20231124 | 110400 | 562474580 | 9340 | 9350 | 9350 | 9340 | 40 |
| 522 | 20231124 | 110300 | 562100880 | 9350 | 9350 | 9350 | 9350 | 0 |
| 523 | 20231124 | 110200 | 562100880 | 9350 | 9350 | 9350 | 9350 | 52 |
| 524 | 20231124 | 110100 | 561614680 | 9360 | 9360 | 9360 | 9360 | 400 |
| 525 | 20231124 | 110000 | 557870680 | 9360 | 9330 | 9360 | 9330 | 400 |
| 526 | 20231124 | 105900 | 554129120 | 9330 | 9330 | 9330 | 9330 | 32 |
| 527 | 20231124 | 105800 | 553830560 | 9330 | 9330 | 9330 | 9330 | 100 |
| 528 | 20231124 | 105700 | 552897560 | 9330 | 9330 | 9330 | 9330 | 106 |
| 529 | 20231124 | 105600 | 551908580 | 9330 | 9330 | 9330 | 9330 | 50 |
| 530 | 20231124 | 105500 | 551442080 | 9330 | 9330 | 9330 | 9330 | 1 |
| 531 | 20231124 | 105400 | 551432750 | 9340 | 9360 | 9360 | 9340 | 306 |
| 532 | 20231124 | 105300 | 548568710 | 9360 | 9360 | 9360 | 9360 | 255 |
| 533 | 20231124 | 105200 | 546181910 | 9360 | 9320 | 9360 | 9320 | 360 |
| 534 | 20231124 | 105100 | 542824310 | 9360 | 9360 | 9360 | 9360 | 5 |
| 535 | 20231124 | 105000 | 542777510 | 9360 | 9360 | 9360 | 9360 | 2 |
| 536 | 20231124 | 104900 | 542758790 | 9360 | 9330 | 9360 | 9330 | 868 |
| 537 | 20231124 | 104800 | 534641780 | 9330 | 9330 | 9330 | 9330 | 17 |
| 538 | 20231124 | 104700 | 534483170 | 9320 | 9320 | 9320 | 9320 | 380 |
| 539 | 20231124 | 104600 | 530941570 | 9330 | 9330 | 9330 | 9330 | 6 |
| 540 | 20231124 | 104500 | 530885590 | 9330 | 9330 | 9330 | 9330 | 8 |
| 541 | 20231124 | 104400 | 530810950 | 9330 | 9330 | 9330 | 9330 | 5 |
| 542 | 20231124 | 104300 | 530764300 | 9330 | 9330 | 9330 | 9330 | 1 |
| 543 | 20231124 | 104200 | 530754970 | 9330 | 9330 | 9330 | 9330 | 151 |
| 544 | 20231124 | 104100 | 529346140 | 9330 | 9330 | 9330 | 9330 | 331 |
| 545 | 20231124 | 104000 | 526257910 | 9340 | 9340 | 9340 | 9340 | 0 |
| 546 | 20231124 | 103900 | 526257910 | 9340 | 9340 | 9340 | 9340 | 61 |
| 547 | 20231124 | 103800 | 525688170 | 9340 | 9340 | 9340 | 9340 | 121 |
| 548 | 20231124 | 103700 | 524558030 | 9340 | 9340 | 9340 | 9340 | 32 |
| 549 | 20231124 | 103600 | 524259150 | 9340 | 9340 | 9340 | 9330 | 90 |
| 550 | 20231124 | 103500 | 523419050 | 9330 | 9330 | 9330 | 9330 | 90 |
| 551 | 20231124 | 103400 | 522579350 | 9330 | 9330 | 9330 | 9330 | 100 |
| 552 | 20231124 | 103300 | 521646350 | 9310 | 9310 | 9310 | 9310 | 0 |
| 553 | 20231124 | 103200 | 521646350 | 9310 | 9310 | 9310 | 9310 | 0 |
| 554 | 20231124 | 103100 | 521646350 | 9310 | 9320 | 9320 | 9310 | 100 |
| 555 | 20231124 | 103000 | 520715290 | 9310 | 9350 | 9350 | 9310 | 1150 |
| 556 | 20231124 | 102900 | 509993020 | 9350 | 9350 | 9350 | 9350 | 20 |
| 557 | 20231124 | 102800 | 509806020 | 9350 | 9350 | 9350 | 9350 | 301 |
| 558 | 20231124 | 102700 | 506991670 | 9350 | 9350 | 9350 | 9350 | 400 |
| 559 | 20231124 | 102600 | 503251670 | 9340 | 9340 | 9340 | 9340 | 155 |
| 560 | 20231124 | 102500 | 501803970 | 9340 | 9330 | 9340 | 9330 | 200 |
| 561 | 20231124 | 102400 | 499936820 | 9330 | 9330 | 9330 | 9330 | 47 |
| 562 | 20231124 | 102300 | 499498310 | 9330 | 9330 | 9330 | 9330 | 205 |
| 563 | 20231124 | 102200 | 497585660 | 9330 | 9330 | 9330 | 9330 | 1 |
| 564 | 20231124 | 102100 | 497576330 | 9330 | 9330 | 9330 | 9330 | 101 |
| 565 | 20231124 | 102000 | 496634000 | 9330 | 9340 | 9340 | 9330 | 216 |
| 566 | 20231124 | 101900 | 494616730 | 9330 | 9330 | 9330 | 9330 | 46 |
| 567 | 20231124 | 101800 | 494187550 | 9330 | 9330 | 9330 | 9330 | 435 |
| 568 | 20231124 | 101700 | 490129000 | 9330 | 9330 | 9330 | 9330 | 0 |
| 569 | 20231124 | 101600 | 490129000 | 9330 | 9320 | 9330 | 9320 | 342 |
| 570 | 20231124 | 101500 | 486941350 | 9320 | 9320 | 9320 | 9320 | 9 |
| 571 | 20231124 | 101400 | 486857470 | 9320 | 9330 | 9330 | 9320 | 52 |
| 572 | 20231124 | 101300 | 486372820 | 9330 | 9330 | 9330 | 9330 | 201 |
| 573 | 20231124 | 101200 | 484497490 | 9330 | 9330 | 9330 | 9320 | 407 |
| 574 | 20231124 | 101100 | 480701250 | 9330 | 9340 | 9340 | 9330 | 1706 |
| 575 | 20231124 | 101000 | 464784260 | 9340 | 9340 | 9340 | 9330 | 771 |
| 576 | 20231124 | 100900 | 457587820 | 9340 | 9340 | 9340 | 9340 | 0 |
| 577 | 20231124 | 100800 | 457587820 | 9340 | 9340 | 9340 | 9340 | 102 |
| 578 | 20231124 | 100700 | 456635140 | 9340 | 9340 | 9340 | 9340 | 31 |
| 579 | 20231124 | 100600 | 456345600 | 9340 | 9340 | 9340 | 9330 | 372 |
| 580 | 20231124 | 100500 | 452872840 | 9340 | 9340 | 9340 | 9330 | 919 |
| 581 | 20231124 | 100400 | 444294510 | 9330 | 9330 | 9340 | 9330 | 444 |
| 582 | 20231124 | 100300 | 440147990 | 9340 | 9330 | 9340 | 9330 | 1454 |
| 583 | 20231124 | 100200 | 426582160 | 9340 | 9330 | 9340 | 9330 | 541 |
| 584 | 20231124 | 100100 | 421534620 | 9340 | 9340 | 9340 | 9340 | 5 |
| 585 | 20231124 | 100000 | 421487920 | 9340 | 9340 | 9340 | 9340 | 612 |
| 586 | 20231124 | 095900 | 415771840 | 9350 | 9350 | 9350 | 9350 | 1 |
| 587 | 20231124 | 095800 | 415762490 | 9340 | 9340 | 9340 | 9340 | 0 |
| 588 | 20231124 | 095700 | 415762490 | 9340 | 9340 | 9340 | 9340 | 36 |
| 589 | 20231124 | 095600 | 415426250 | 9340 | 9340 | 9340 | 9340 | 106 |
| 590 | 20231124 | 095500 | 414436210 | 9340 | 9350 | 9350 | 9340 | 393 |
| 591 | 20231124 | 095400 | 410765570 | 9350 | 9350 | 9350 | 9340 | 426 |
| 592 | 20231124 | 095300 | 406786470 | 9350 | 9350 | 9350 | 9340 | 106 |
| 593 | 20231124 | 095200 | 405795960 | 9350 | 9350 | 9350 | 9350 | 24 |
| 594 | 20231124 | 095100 | 405571560 | 9360 | 9360 | 9360 | 9360 | 152 |
| 595 | 20231124 | 095000 | 404148840 | 9360 | 9360 | 9360 | 9360 | 156 |
| 596 | 20231124 | 094900 | 402688680 | 9370 | 9370 | 9370 | 9370 | 31 |
| 597 | 20231124 | 094800 | 402398210 | 9370 | 9370 | 9370 | 9370 | 1145 |
| 598 | 20231124 | 094700 | 391669560 | 9370 | 9370 | 9390 | 9370 | 702 |
| 599 | 20231124 | 094600 | 385089710 | 9370 | 9380 | 9380 | 9370 | 276 |
| 600 | 20231124 | 094500 | 382501000 | 9380 | 9380 | 9380 | 9380 | 312 |
| 601 | 20231124 | 094400 | 379574440 | 9380 | 9380 | 9380 | 9380 | 501 |
| 602 | 20231124 | 094300 | 374875060 | 9380 | 9380 | 9380 | 9380 | 4 |
| 603 | 20231124 | 094200 | 374837540 | 9370 | 9380 | 9390 | 9370 | 619 |
| 604 | 20231124 | 094100 | 369030260 | 9380 | 9380 | 9380 | 9380 | 1001 |
| 605 | 20231124 | 094000 | 359640880 | 9380 | 9380 | 9380 | 9380 | 367 |
| 606 | 20231124 | 093900 | 356198420 | 9380 | 9380 | 9400 | 9380 | 320 |
| 607 | 20231124 | 093800 | 353192820 | 9380 | 9400 | 9400 | 9380 | 2031 |
| 608 | 20231124 | 093700 | 334121170 | 9400 | 9400 | 9410 | 9400 | 762 |
| 609 | 20231124 | 093600 | 326958260 | 9400 | 9400 | 9400 | 9390 | 2230 |
| 610 | 20231124 | 093500 | 305997340 | 9400 | 9390 | 9400 | 9390 | 636 |
| 611 | 20231124 | 093400 | 300025180 | 9390 | 9390 | 9390 | 9390 | 3 |
| 612 | 20231124 | 093300 | 299997010 | 9390 | 9390 | 9390 | 9390 | 2 |
| 613 | 20231124 | 093200 | 299978230 | 9390 | 9400 | 9400 | 9390 | 453 |
| 614 | 20231124 | 093100 | 295724550 | 9400 | 9390 | 9400 | 9390 | 1567 |
| 615 | 20231124 | 093000 | 281000130 | 9390 | 9380 | 9390 | 9380 | 228 |
| 616 | 20231124 | 092900 | 278861470 | 9390 | 9380 | 9390 | 9370 | 1815 |
| 617 | 20231124 | 092800 | 261835880 | 9370 | 9370 | 9370 | 9370 | 986 |
| 618 | 20231124 | 092700 | 252597060 | 9360 | 9360 | 9360 | 9360 | 12 |
| 619 | 20231124 | 092600 | 252484740 | 9350 | 9340 | 9350 | 9340 | 307 |
| 620 | 20231124 | 092500 | 249616790 | 9350 | 9340 | 9350 | 9340 | 735 |
| 621 | 20231124 | 092400 | 242749540 | 9350 | 9360 | 9360 | 9350 | 14 |
| 622 | 20231124 | 092300 | 242618620 | 9370 | 9380 | 9380 | 9370 | 5 |
| 623 | 20231124 | 092200 | 242571750 | 9380 | 9360 | 9380 | 9340 | 2358 |
| 624 | 20231124 | 092100 | 220480690 | 9360 | 9340 | 9360 | 9340 | 2236 |
| 625 | 20231124 | 092000 | 199555920 | 9340 | 9370 | 9370 | 9340 | 975 |
| 626 | 20231124 | 091900 | 190432590 | 9380 | 9380 | 9380 | 9380 | 8 |
| 627 | 20231124 | 091800 | 190357550 | 9380 | 9370 | 9380 | 9330 | 802 |
| 628 | 20231124 | 091700 | 182860870 | 9370 | 9370 | 9370 | 9370 | 1001 |
| 629 | 20231124 | 091600 | 173481500 | 9370 | 9370 | 9370 | 9370 | 31 |
| 630 | 20231124 | 091500 | 173191030 | 9370 | 9370 | 9370 | 9370 | 200 |
| 631 | 20231124 | 091400 | 171317030 | 9360 | 9350 | 9360 | 9340 | 397 |
| 632 | 20231124 | 091300 | 167604610 | 9350 | 9350 | 9350 | 9350 | 150 |
| 633 | 20231124 | 091200 | 166202110 | 9350 | 9350 | 9360 | 9350 | 116 |
| 634 | 20231124 | 091100 | 165117500 | 9360 | 9360 | 9360 | 9360 | 3 |
| 635 | 20231124 | 091000 | 165089420 | 9370 | 9350 | 9370 | 9320 | 10627 |
| 636 | 20231124 | 090900 | 66023830 | 9340 | 9370 | 9370 | 9340 | 557 |
| 637 | 20231124 | 090800 | 60814500 | 9370 | 9350 | 9370 | 9350 | 140 |
| 638 | 20231124 | 090700 | 59502820 | 9380 | 9360 | 9400 | 9330 | 2733 |
| 639 | 20231124 | 090600 | 33875550 | 9360 | 9350 | 9360 | 9340 | 753 |
| 640 | 20231124 | 090500 | 26831520 | 9340 | 9340 | 9340 | 9340 | 238 |
| 641 | 20231124 | 090400 | 24608600 | 9340 | 9310 | 9340 | 9310 | 476 |
| 642 | 20231124 | 090300 | 20168160 | 9290 | 9290 | 9290 | 9290 | 933 |
| 643 | 20231124 | 090200 | 11500590 | 9290 | 9330 | 9330 | 9290 | 946 |
| 644 | 20231124 | 090100 | 2692150 | 9340 | 9340 | 9340 | 9340 | 103 |
| 645 | 20231124 | 090000 | 1730130 | 9340 | 9370 | 9370 | 9340 | 185 |