32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 195000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 33687 |
| 3 | 20240628 | 194900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240628 | 194800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240628 | 194700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240628 | 194600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240628 | 194500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240628 | 194400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240628 | 194300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240628 | 194200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240628 | 194100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240628 | 194000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240628 | 193900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240628 | 193800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240628 | 193700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240628 | 193600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240628 | 193500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240628 | 193400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240628 | 193300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240628 | 193200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240628 | 193100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240628 | 193000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240628 | 192900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240628 | 192800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240628 | 192700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240628 | 192600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240628 | 192500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240628 | 192400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240628 | 192300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240628 | 192200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240628 | 192100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240628 | 192000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 33687 |
| 33 | 20240628 | 191900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240628 | 191800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240628 | 191700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240628 | 191600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240628 | 191500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240628 | 191400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240628 | 191300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240628 | 191200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240628 | 191100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240628 | 191000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240628 | 190900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240628 | 190800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240628 | 190700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240628 | 190600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240628 | 190500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240628 | 190400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240628 | 190300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240628 | 190200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240628 | 190100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240628 | 190000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240628 | 185900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240628 | 185800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240628 | 185700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240628 | 185600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240628 | 185500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240628 | 185400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240628 | 185300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240628 | 185200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240628 | 185100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240628 | 185000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 33687 |
| 63 | 20240628 | 184900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240628 | 184800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240628 | 184700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240628 | 184600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240628 | 184500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240628 | 184400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240628 | 184300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240628 | 184200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240628 | 184100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240628 | 184000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240628 | 183900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240628 | 183800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240628 | 183700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240628 | 183600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240628 | 183500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240628 | 183400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240628 | 183300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240628 | 183200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240628 | 183100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240628 | 183000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240628 | 182900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240628 | 182800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240628 | 182700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240628 | 182600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240628 | 182500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240628 | 182400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240628 | 182300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240628 | 182200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240628 | 182100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240628 | 182000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 33687 |
| 93 | 20240628 | 181900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240628 | 181800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240628 | 181700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240628 | 181600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240628 | 181500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240628 | 181400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240628 | 181300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240628 | 181200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240628 | 181100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240628 | 181000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240628 | 180900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240628 | 180800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240628 | 180700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240628 | 180600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240628 | 180500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240628 | 180400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240628 | 180300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240628 | 180200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240628 | 180100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240628 | 180000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240628 | 175900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240628 | 175800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240628 | 175700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240628 | 175600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240628 | 175500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240628 | 175400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240628 | 175300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240628 | 175200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240628 | 175100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240628 | 175000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 33687 |
| 123 | 20240628 | 174900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240628 | 174800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240628 | 174700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240628 | 174600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240628 | 174500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240628 | 174400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240628 | 174300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240628 | 174200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240628 | 174100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240628 | 174000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240628 | 173900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240628 | 173800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240628 | 173700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240628 | 173600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240628 | 173500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240628 | 173400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240628 | 173300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240628 | 173200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240628 | 173100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240628 | 173000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240628 | 172900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240628 | 172800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240628 | 172700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240628 | 172600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240628 | 172500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240628 | 172400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240628 | 172300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240628 | 172200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240628 | 172100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240628 | 172000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 33687 |
| 153 | 20240628 | 171900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240628 | 171800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240628 | 171700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240628 | 171600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240628 | 171500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240628 | 171400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240628 | 171300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240628 | 171200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240628 | 171100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240628 | 171000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240628 | 170900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240628 | 170800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240628 | 170700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240628 | 170600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240628 | 170500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240628 | 170400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240628 | 170300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240628 | 170200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240628 | 170100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240628 | 170000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240628 | 165900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240628 | 165800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240628 | 165700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240628 | 165600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240628 | 165500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240628 | 165400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240628 | 165300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240628 | 165200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240628 | 165100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240628 | 165000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 33687 |
| 183 | 20240628 | 164900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240628 | 164800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240628 | 164700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240628 | 164600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240628 | 164500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240628 | 164400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240628 | 164300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240628 | 164200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240628 | 164100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240628 | 164000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240628 | 163900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240628 | 163800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240628 | 163700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240628 | 163600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240628 | 163500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240628 | 163400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240628 | 163300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240628 | 163200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240628 | 163100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240628 | 163000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240628 | 162900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240628 | 162800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240628 | 162700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240628 | 162600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240628 | 162500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240628 | 162400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240628 | 162300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240628 | 162200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240628 | 162100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240628 | 162000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 33687 |
| 213 | 20240628 | 161900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240628 | 161800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240628 | 161700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240628 | 161600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240628 | 161500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240628 | 161400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240628 | 161300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240628 | 161200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240628 | 161100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240628 | 161000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240628 | 160900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240628 | 160800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240628 | 160700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240628 | 160600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240628 | 160500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240628 | 160400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240628 | 160300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240628 | 160200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240628 | 160100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240628 | 160000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240628 | 155900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240628 | 155800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240628 | 155700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240628 | 155600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240628 | 155500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20240628 | 155400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20240628 | 155300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20240628 | 155200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240628 | 155100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20240628 | 155000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 33687 |
| 243 | 20240628 | 154900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240628 | 154800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20240628 | 154700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20240628 | 154600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20240628 | 154500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20240628 | 154400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20240628 | 154300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20240628 | 154200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20240628 | 154100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20240628 | 154000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20240628 | 153900 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20240628 | 153800 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20240628 | 153700 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20240628 | 153600 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20240628 | 153500 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20240628 | 153400 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20240628 | 153300 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20240628 | 153200 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20240628 | 153100 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20240628 | 153000 | 7087320650 | 8220 | 8220 | 8220 | 8220 | 33687 |
| 263 | 20240628 | 152900 | 6810413510 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20240628 | 152800 | 6810413510 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20240628 | 152700 | 6810413510 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20240628 | 152600 | 6810413510 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20240628 | 152500 | 6810413510 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20240628 | 152400 | 6810413510 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20240628 | 152300 | 6810413510 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20240628 | 152200 | 6810413510 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20240628 | 152100 | 6810413510 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20240628 | 152000 | 6810413510 | 8190 | 8190 | 8190 | 8190 | 0 |
| 273 | 20240628 | 151900 | 6810413510 | 8190 | 8190 | 8190 | 8180 | 7507 |
| 274 | 20240628 | 151800 | 6748960950 | 8190 | 8210 | 8210 | 8190 | 6531 |
| 275 | 20240628 | 151700 | 6695409080 | 8210 | 8210 | 8220 | 8200 | 6132 |
| 276 | 20240628 | 151600 | 6645099780 | 8210 | 8190 | 8210 | 8180 | 5291 |
| 277 | 20240628 | 151500 | 6601759550 | 8190 | 8200 | 8200 | 8180 | 4896 |
| 278 | 20240628 | 151400 | 6561660150 | 8200 | 8210 | 8210 | 8190 | 12535 |
| 279 | 20240628 | 151300 | 6458872150 | 8220 | 8220 | 8220 | 8210 | 4447 |
| 280 | 20240628 | 151200 | 6422344310 | 8220 | 8220 | 8230 | 8220 | 1751 |
| 281 | 20240628 | 151100 | 6407947920 | 8230 | 8230 | 8230 | 8220 | 1282 |
| 282 | 20240628 | 151000 | 6397399110 | 8230 | 8220 | 8230 | 8210 | 2652 |
| 283 | 20240628 | 150900 | 6375593350 | 8220 | 8220 | 8230 | 8220 | 7043 |
| 284 | 20240628 | 150800 | 6317698590 | 8220 | 8210 | 8230 | 8210 | 2948 |
| 285 | 20240628 | 150700 | 6293465970 | 8210 | 8220 | 8230 | 8210 | 4974 |
| 286 | 20240628 | 150600 | 6252590290 | 8220 | 8210 | 8230 | 8200 | 13038 |
| 287 | 20240628 | 150500 | 6145529110 | 8200 | 8230 | 8240 | 8200 | 16476 |
| 288 | 20240628 | 150400 | 6010199050 | 8230 | 8260 | 8270 | 8220 | 6143 |
| 289 | 20240628 | 150300 | 5959555220 | 8270 | 8260 | 8280 | 8260 | 1387 |
| 290 | 20240628 | 150200 | 5948096570 | 8250 | 8260 | 8260 | 8250 | 997 |
| 291 | 20240628 | 150100 | 5939871220 | 8250 | 8260 | 8260 | 8250 | 1325 |
| 292 | 20240628 | 150000 | 5928939410 | 8260 | 8240 | 8260 | 8240 | 4098 |
| 293 | 20240628 | 145900 | 5895145500 | 8240 | 8230 | 8240 | 8230 | 1158 |
| 294 | 20240628 | 145800 | 5885614520 | 8220 | 8230 | 8230 | 8220 | 1916 |
| 295 | 20240628 | 145700 | 5869862990 | 8230 | 8220 | 8230 | 8220 | 987 |
| 296 | 20240628 | 145600 | 5861746900 | 8230 | 8220 | 8230 | 8220 | 2977 |
| 297 | 20240628 | 145500 | 5837246540 | 8220 | 8240 | 8240 | 8220 | 2850 |
| 298 | 20240628 | 145400 | 5813786020 | 8240 | 8250 | 8260 | 8240 | 2876 |
| 299 | 20240628 | 145300 | 5790070690 | 8260 | 8270 | 8280 | 8260 | 3457 |
| 300 | 20240628 | 145200 | 5761504930 | 8270 | 8260 | 8270 | 8260 | 711 |
| 301 | 20240628 | 145100 | 5755626190 | 8260 | 8270 | 8270 | 8260 | 202 |
| 302 | 20240628 | 145000 | 5753957250 | 8270 | 8270 | 8270 | 8260 | 1661 |
| 303 | 20240628 | 144900 | 5740227660 | 8270 | 8280 | 8280 | 8260 | 1318 |
| 304 | 20240628 | 144800 | 5729325690 | 8290 | 8270 | 8300 | 8270 | 9954 |
| 305 | 20240628 | 144700 | 5646974810 | 8270 | 8280 | 8280 | 8260 | 2247 |
| 306 | 20240628 | 144600 | 5628383230 | 8270 | 8270 | 8270 | 8250 | 2247 |
| 307 | 20240628 | 144500 | 5609801490 | 8270 | 8260 | 8270 | 8250 | 491 |
| 308 | 20240628 | 144400 | 5605743360 | 8250 | 8240 | 8250 | 8230 | 2472 |
| 309 | 20240628 | 144300 | 5585373470 | 8240 | 8220 | 8240 | 8220 | 5197 |
| 310 | 20240628 | 144200 | 5542626230 | 8220 | 8230 | 8230 | 8210 | 1836 |
| 311 | 20240628 | 144100 | 5527544760 | 8230 | 8210 | 8230 | 8200 | 12002 |
| 312 | 20240628 | 144000 | 5428995570 | 8210 | 8220 | 8220 | 8200 | 11434 |
| 313 | 20240628 | 143900 | 5335121150 | 8220 | 8240 | 8240 | 8210 | 12444 |
| 314 | 20240628 | 143800 | 5232804370 | 8240 | 8240 | 8250 | 8230 | 2887 |
| 315 | 20240628 | 143700 | 5209035800 | 8240 | 8250 | 8250 | 8240 | 1165 |
| 316 | 20240628 | 143600 | 5199431260 | 8250 | 8260 | 8260 | 8250 | 2366 |
| 317 | 20240628 | 143500 | 5179906650 | 8250 | 8270 | 8270 | 8250 | 1974 |
| 318 | 20240628 | 143400 | 5163599650 | 8270 | 8260 | 8270 | 8250 | 2119 |
| 319 | 20240628 | 143300 | 5146098570 | 8260 | 8250 | 8260 | 8250 | 6353 |
| 320 | 20240628 | 143200 | 5093634560 | 8260 | 8250 | 8260 | 8250 | 1020 |
| 321 | 20240628 | 143100 | 5085218320 | 8250 | 8270 | 8270 | 8250 | 596 |
| 322 | 20240628 | 143000 | 5080298080 | 8260 | 8250 | 8260 | 8250 | 5598 |
| 323 | 20240628 | 142900 | 5034112380 | 8250 | 8240 | 8250 | 8240 | 1730 |
| 324 | 20240628 | 142800 | 5019856540 | 8250 | 8240 | 8250 | 8240 | 218 |
| 325 | 20240628 | 142700 | 5018058560 | 8240 | 8220 | 8240 | 8210 | 7437 |
| 326 | 20240628 | 142600 | 4956888130 | 8230 | 8260 | 8260 | 8230 | 7229 |
| 327 | 20240628 | 142500 | 4897267870 | 8270 | 8270 | 8270 | 8260 | 2680 |
| 328 | 20240628 | 142400 | 4875127670 | 8270 | 8270 | 8270 | 8260 | 991 |
| 329 | 20240628 | 142300 | 4866932600 | 8270 | 8270 | 8270 | 8260 | 1074 |
| 330 | 20240628 | 142200 | 4858051620 | 8280 | 8280 | 8280 | 8260 | 949 |
| 331 | 20240628 | 142100 | 4850207470 | 8270 | 8270 | 8280 | 8250 | 2608 |
| 332 | 20240628 | 142000 | 4828664390 | 8270 | 8290 | 8290 | 8260 | 4786 |
| 333 | 20240628 | 141900 | 4789061630 | 8290 | 8300 | 8300 | 8290 | 903 |
| 334 | 20240628 | 141800 | 4781566810 | 8300 | 8310 | 8310 | 8300 | 2142 |
| 335 | 20240628 | 141700 | 4763788140 | 8310 | 8310 | 8310 | 8310 | 1844 |
| 336 | 20240628 | 141600 | 4748464500 | 8310 | 8310 | 8310 | 8310 | 747 |
| 337 | 20240628 | 141500 | 4742256930 | 8310 | 8310 | 8320 | 8310 | 640 |
| 338 | 20240628 | 141400 | 4736935280 | 8300 | 8300 | 8310 | 8300 | 983 |
| 339 | 20240628 | 141300 | 4728775890 | 8300 | 8300 | 8300 | 8290 | 1282 |
| 340 | 20240628 | 141200 | 4718144390 | 8290 | 8300 | 8320 | 8290 | 3940 |
| 341 | 20240628 | 141100 | 4685436470 | 8300 | 8300 | 8310 | 8300 | 2321 |
| 342 | 20240628 | 141000 | 4666170640 | 8310 | 8310 | 8320 | 8280 | 3645 |
| 343 | 20240628 | 140900 | 4635935430 | 8310 | 8290 | 8310 | 8290 | 4508 |
| 344 | 20240628 | 140800 | 4598532730 | 8280 | 8260 | 8290 | 8250 | 9072 |
| 345 | 20240628 | 140700 | 4523519090 | 8270 | 8280 | 8280 | 8270 | 509 |
| 346 | 20240628 | 140600 | 4519308520 | 8260 | 8260 | 8290 | 8260 | 7731 |
| 347 | 20240628 | 140500 | 4455355410 | 8260 | 8250 | 8270 | 8250 | 1366 |
| 348 | 20240628 | 140400 | 4444072290 | 8250 | 8280 | 8280 | 8250 | 4696 |
| 349 | 20240628 | 140300 | 4405275690 | 8260 | 8260 | 8290 | 8250 | 9573 |
| 350 | 20240628 | 140200 | 4326145130 | 8260 | 8300 | 8300 | 8260 | 4887 |
| 351 | 20240628 | 140100 | 4285680480 | 8310 | 8310 | 8310 | 8300 | 909 |
| 352 | 20240628 | 140000 | 4278133070 | 8310 | 8310 | 8320 | 8300 | 1050 |
| 353 | 20240628 | 135900 | 4269407610 | 8310 | 8320 | 8320 | 8310 | 1052 |
| 354 | 20240628 | 135800 | 4260665080 | 8320 | 8310 | 8320 | 8310 | 1114 |
| 355 | 20240628 | 135700 | 4251407130 | 8300 | 8330 | 8330 | 8300 | 3230 |
| 356 | 20240628 | 135600 | 4224561350 | 8330 | 8290 | 8330 | 8290 | 5197 |
| 357 | 20240628 | 135500 | 4181311360 | 8290 | 8320 | 8330 | 8280 | 10272 |
| 358 | 20240628 | 135400 | 4096056400 | 8310 | 8340 | 8340 | 8310 | 5039 |
| 359 | 20240628 | 135300 | 4054101700 | 8340 | 8340 | 8340 | 8340 | 2225 |
| 360 | 20240628 | 135200 | 4035545200 | 8340 | 8340 | 8340 | 8330 | 1804 |
| 361 | 20240628 | 135100 | 4020500440 | 8340 | 8350 | 8360 | 8330 | 7008 |
| 362 | 20240628 | 135000 | 3962020460 | 8360 | 8370 | 8370 | 8350 | 1812 |
| 363 | 20240628 | 134900 | 3946872050 | 8370 | 8380 | 8380 | 8370 | 1452 |
| 364 | 20240628 | 134800 | 3934718650 | 8380 | 8380 | 8380 | 8370 | 645 |
| 365 | 20240628 | 134700 | 3929316550 | 8380 | 8390 | 8390 | 8380 | 2951 |
| 366 | 20240628 | 134600 | 3904566550 | 8390 | 8390 | 8390 | 8380 | 1138 |
| 367 | 20240628 | 134500 | 3895019030 | 8390 | 8390 | 8390 | 8380 | 439 |
| 368 | 20240628 | 134400 | 3891340160 | 8390 | 8400 | 8400 | 8380 | 4326 |
| 369 | 20240628 | 134300 | 3855052830 | 8400 | 8400 | 8400 | 8400 | 73 |
| 370 | 20240628 | 134200 | 3854439630 | 8400 | 8410 | 8410 | 8400 | 234 |
| 371 | 20240628 | 134100 | 3852474020 | 8400 | 8410 | 8410 | 8400 | 647 |
| 372 | 20240628 | 134000 | 3847036560 | 8410 | 8410 | 8410 | 8410 | 552 |
| 373 | 20240628 | 133900 | 3842394240 | 8400 | 8400 | 8400 | 8400 | 60 |
| 374 | 20240628 | 133800 | 3841890240 | 8400 | 8400 | 8410 | 8400 | 3843 |
| 375 | 20240628 | 133700 | 3809609000 | 8400 | 8400 | 8400 | 8400 | 149 |
| 376 | 20240628 | 133600 | 3808357400 | 8400 | 8400 | 8400 | 8400 | 1010 |
| 377 | 20240628 | 133500 | 3799873400 | 8400 | 8400 | 8400 | 8400 | 132 |
| 378 | 20240628 | 133400 | 3798764600 | 8390 | 8400 | 8400 | 8390 | 665 |
| 379 | 20240628 | 133300 | 3793185240 | 8400 | 8410 | 8410 | 8400 | 3971 |
| 380 | 20240628 | 133200 | 3759822130 | 8420 | 8410 | 8420 | 8410 | 10 |
| 381 | 20240628 | 133100 | 3759737980 | 8410 | 8420 | 8420 | 8410 | 542 |
| 382 | 20240628 | 133000 | 3755179410 | 8420 | 8420 | 8420 | 8410 | 30 |
| 383 | 20240628 | 132900 | 3754926910 | 8410 | 8420 | 8420 | 8410 | 1950 |
| 384 | 20240628 | 132800 | 3738521560 | 8430 | 8440 | 8440 | 8420 | 303 |
| 385 | 20240628 | 132700 | 3735970200 | 8440 | 8430 | 8440 | 8430 | 1090 |
| 386 | 20240628 | 132600 | 3726773490 | 8440 | 8430 | 8440 | 8420 | 104 |
| 387 | 20240628 | 132500 | 3725896740 | 8430 | 8430 | 8430 | 8430 | 1015 |
| 388 | 20240628 | 132400 | 3717340290 | 8420 | 8420 | 8420 | 8410 | 476 |
| 389 | 20240628 | 132300 | 3713332480 | 8420 | 8420 | 8420 | 8420 | 216 |
| 390 | 20240628 | 132200 | 3711513760 | 8420 | 8410 | 8420 | 8410 | 691 |
| 391 | 20240628 | 132100 | 3705700230 | 8410 | 8420 | 8420 | 8410 | 162 |
| 392 | 20240628 | 132000 | 3704337190 | 8410 | 8410 | 8410 | 8410 | 0 |
| 393 | 20240628 | 131900 | 3704337190 | 8410 | 8420 | 8420 | 8410 | 636 |
| 394 | 20240628 | 131800 | 3698982170 | 8410 | 8410 | 8410 | 8410 | 731 |
| 395 | 20240628 | 131700 | 3692834460 | 8420 | 8420 | 8420 | 8420 | 52 |
| 396 | 20240628 | 131600 | 3692396620 | 8420 | 8420 | 8420 | 8420 | 116 |
| 397 | 20240628 | 131500 | 3691419900 | 8420 | 8420 | 8420 | 8420 | 317 |
| 398 | 20240628 | 131400 | 3688750760 | 8420 | 8420 | 8420 | 8420 | 67 |
| 399 | 20240628 | 131300 | 3688186620 | 8420 | 8420 | 8420 | 8410 | 11 |
| 400 | 20240628 | 131200 | 3688094080 | 8410 | 8420 | 8420 | 8410 | 318 |
| 401 | 20240628 | 131100 | 3685418500 | 8420 | 8430 | 8440 | 8420 | 666 |
| 402 | 20240628 | 131000 | 3679810230 | 8440 | 8450 | 8450 | 8430 | 295 |
| 403 | 20240628 | 130900 | 3677321240 | 8440 | 8460 | 8460 | 8430 | 1052 |
| 404 | 20240628 | 130800 | 3668435470 | 8460 | 8450 | 8460 | 8450 | 407 |
| 405 | 20240628 | 130700 | 3664995950 | 8450 | 8440 | 8460 | 8440 | 1255 |
| 406 | 20240628 | 130600 | 3654401170 | 8430 | 8430 | 8430 | 8430 | 650 |
| 407 | 20240628 | 130500 | 3648921670 | 8430 | 8420 | 8430 | 8410 | 3687 |
| 408 | 20240628 | 130400 | 3617862990 | 8410 | 8420 | 8420 | 8410 | 346 |
| 409 | 20240628 | 130300 | 3614951890 | 8420 | 8400 | 8420 | 8400 | 1939 |
| 410 | 20240628 | 130200 | 3598643740 | 8400 | 8410 | 8410 | 8380 | 1399 |
| 411 | 20240628 | 130100 | 3586898260 | 8400 | 8410 | 8410 | 8400 | 195 |
| 412 | 20240628 | 130000 | 3585258360 | 8410 | 8410 | 8420 | 8410 | 2846 |
| 413 | 20240628 | 125900 | 3561316890 | 8420 | 8390 | 8420 | 8390 | 1058 |
| 414 | 20240628 | 125800 | 3552422240 | 8400 | 8400 | 8410 | 8390 | 1839 |
| 415 | 20240628 | 125700 | 3536974520 | 8410 | 8370 | 8410 | 8350 | 12259 |
| 416 | 20240628 | 125600 | 3434367240 | 8370 | 8380 | 8380 | 8370 | 138 |
| 417 | 20240628 | 125500 | 3433210840 | 8370 | 8390 | 8390 | 8370 | 179 |
| 418 | 20240628 | 125400 | 3431710690 | 8370 | 8380 | 8390 | 8370 | 1289 |
| 419 | 20240628 | 125300 | 3420913200 | 8390 | 8380 | 8420 | 8370 | 14882 |
| 420 | 20240628 | 125200 | 3296126210 | 8380 | 8390 | 8390 | 8380 | 3489 |
| 421 | 20240628 | 125100 | 3266883940 | 8380 | 8390 | 8390 | 8380 | 180 |
| 422 | 20240628 | 125000 | 3265374320 | 8390 | 8400 | 8400 | 8380 | 942 |
| 423 | 20240628 | 124900 | 3257471000 | 8400 | 8390 | 8400 | 8380 | 958 |
| 424 | 20240628 | 124800 | 3249433390 | 8390 | 8390 | 8390 | 8380 | 406 |
| 425 | 20240628 | 124700 | 3246028210 | 8380 | 8390 | 8390 | 8380 | 846 |
| 426 | 20240628 | 124600 | 3238933330 | 8390 | 8390 | 8390 | 8380 | 494 |
| 427 | 20240628 | 124500 | 3234790750 | 8390 | 8390 | 8390 | 8380 | 77 |
| 428 | 20240628 | 124400 | 3234144730 | 8390 | 8420 | 8420 | 8390 | 9374 |
| 429 | 20240628 | 124300 | 3155414600 | 8410 | 8410 | 8420 | 8410 | 47 |
| 430 | 20240628 | 124200 | 3155018900 | 8420 | 8430 | 8430 | 8410 | 115 |
| 431 | 20240628 | 124100 | 3154050680 | 8440 | 8430 | 8440 | 8430 | 819 |
| 432 | 20240628 | 124000 | 3147146500 | 8430 | 8430 | 8440 | 8400 | 6064 |
| 433 | 20240628 | 123900 | 3096129430 | 8440 | 8440 | 8440 | 8430 | 477 |
| 434 | 20240628 | 123800 | 3092107050 | 8430 | 8430 | 8440 | 8430 | 568 |
| 435 | 20240628 | 123700 | 3087318740 | 8430 | 8440 | 8440 | 8420 | 702 |
| 436 | 20240628 | 123600 | 3081402780 | 8430 | 8430 | 8430 | 8430 | 262 |
| 437 | 20240628 | 123500 | 3079194120 | 8430 | 8440 | 8440 | 8430 | 706 |
| 438 | 20240628 | 123400 | 3073242530 | 8440 | 8440 | 8440 | 8430 | 563 |
| 439 | 20240628 | 123300 | 3068496210 | 8430 | 8440 | 8440 | 8430 | 99 |
| 440 | 20240628 | 123200 | 3067661250 | 8440 | 8440 | 8440 | 8420 | 588 |
| 441 | 20240628 | 123100 | 3062701720 | 8440 | 8440 | 8440 | 8440 | 224 |
| 442 | 20240628 | 123000 | 3060811160 | 8420 | 8440 | 8440 | 8420 | 81 |
| 443 | 20240628 | 122900 | 3060128420 | 8440 | 8430 | 8440 | 8420 | 2806 |
| 444 | 20240628 | 122800 | 3036480810 | 8420 | 8430 | 8430 | 8420 | 679 |
| 445 | 20240628 | 122700 | 3030757590 | 8430 | 8420 | 8430 | 8420 | 1817 |
| 446 | 20240628 | 122600 | 3015458440 | 8420 | 8430 | 8430 | 8420 | 531 |
| 447 | 20240628 | 122500 | 3010982220 | 8440 | 8440 | 8440 | 8440 | 34 |
| 448 | 20240628 | 122400 | 3010695260 | 8440 | 8440 | 8440 | 8440 | 383 |
| 449 | 20240628 | 122300 | 3007462740 | 8440 | 8440 | 8450 | 8440 | 961 |
| 450 | 20240628 | 122200 | 2999350100 | 8440 | 8460 | 8460 | 8440 | 354 |
| 451 | 20240628 | 122100 | 2996358700 | 8460 | 8460 | 8460 | 8450 | 448 |
| 452 | 20240628 | 122000 | 2992571090 | 8460 | 8460 | 8460 | 8460 | 305 |
| 453 | 20240628 | 121900 | 2989990790 | 8460 | 8450 | 8460 | 8450 | 503 |
| 454 | 20240628 | 121800 | 2985739820 | 8460 | 8460 | 8480 | 8460 | 331 |
| 455 | 20240628 | 121700 | 2982939150 | 8460 | 8450 | 8460 | 8440 | 2056 |
| 456 | 20240628 | 121600 | 2965562070 | 8440 | 8440 | 8450 | 8420 | 2942 |
| 457 | 20240628 | 121500 | 2940777230 | 8440 | 8430 | 8450 | 8430 | 4022 |
| 458 | 20240628 | 121400 | 2906858480 | 8430 | 8430 | 8430 | 8420 | 631 |
| 459 | 20240628 | 121300 | 2901539850 | 8420 | 8430 | 8430 | 8420 | 1095 |
| 460 | 20240628 | 121200 | 2892319000 | 8430 | 8430 | 8430 | 8420 | 810 |
| 461 | 20240628 | 121100 | 2885493280 | 8430 | 8430 | 8430 | 8430 | 277 |
| 462 | 20240628 | 121000 | 2883158170 | 8430 | 8430 | 8440 | 8430 | 456 |
| 463 | 20240628 | 120900 | 2879312340 | 8430 | 8410 | 8430 | 8400 | 8944 |
| 464 | 20240628 | 120800 | 2804050560 | 8410 | 8420 | 8420 | 8400 | 6447 |
| 465 | 20240628 | 120700 | 2749866230 | 8410 | 8430 | 8440 | 8410 | 2041 |
| 466 | 20240628 | 120600 | 2732672910 | 8430 | 8430 | 8450 | 8430 | 2456 |
| 467 | 20240628 | 120500 | 2711950530 | 8440 | 8450 | 8450 | 8440 | 3088 |
| 468 | 20240628 | 120400 | 2685881650 | 8450 | 8460 | 8460 | 8450 | 1148 |
| 469 | 20240628 | 120300 | 2676179400 | 8450 | 8460 | 8460 | 8450 | 1739 |
| 470 | 20240628 | 120200 | 2661482960 | 8450 | 8460 | 8460 | 8450 | 720 |
| 471 | 20240628 | 120100 | 2655392210 | 8460 | 8460 | 8460 | 8460 | 640 |
| 472 | 20240628 | 120000 | 2649977810 | 8470 | 8470 | 8470 | 8460 | 215 |
| 473 | 20240628 | 115900 | 2648156860 | 8480 | 8460 | 8480 | 8460 | 130 |
| 474 | 20240628 | 115800 | 2647056240 | 8460 | 8470 | 8470 | 8460 | 3000 |
| 475 | 20240628 | 115700 | 2621670190 | 8470 | 8470 | 8470 | 8470 | 1643 |
| 476 | 20240628 | 115600 | 2607753980 | 8470 | 8490 | 8490 | 8470 | 1452 |
| 477 | 20240628 | 115500 | 2595450530 | 8490 | 8490 | 8490 | 8490 | 228 |
| 478 | 20240628 | 115400 | 2593514810 | 8490 | 8470 | 8500 | 8470 | 1291 |
| 479 | 20240628 | 115300 | 2582573770 | 8450 | 8450 | 8470 | 8450 | 5464 |
| 480 | 20240628 | 115200 | 2536381530 | 8450 | 8480 | 8480 | 8450 | 2501 |
| 481 | 20240628 | 115100 | 2515237080 | 8480 | 8460 | 8480 | 8460 | 316 |
| 482 | 20240628 | 115000 | 2512563640 | 8460 | 8470 | 8480 | 8460 | 2946 |
| 483 | 20240628 | 114900 | 2487627290 | 8480 | 8480 | 8480 | 8470 | 1117 |
| 484 | 20240628 | 114800 | 2478163130 | 8470 | 8480 | 8480 | 8470 | 1156 |
| 485 | 20240628 | 114700 | 2468370190 | 8470 | 8490 | 8490 | 8470 | 939 |
| 486 | 20240628 | 114600 | 2460412820 | 8480 | 8480 | 8490 | 8470 | 3556 |
| 487 | 20240628 | 114500 | 2430288170 | 8480 | 8480 | 8490 | 8470 | 2502 |
| 488 | 20240628 | 114400 | 2409092260 | 8490 | 8500 | 8500 | 8480 | 3496 |
| 489 | 20240628 | 114300 | 2379433340 | 8510 | 8520 | 8520 | 8500 | 17576 |
| 490 | 20240628 | 114200 | 2230010470 | 8520 | 8540 | 8540 | 8520 | 11101 |
| 491 | 20240628 | 114100 | 2135335730 | 8530 | 8560 | 8560 | 8530 | 6550 |
| 492 | 20240628 | 114000 | 2079411380 | 8560 | 8560 | 8560 | 8550 | 1064 |
| 493 | 20240628 | 113900 | 2070305440 | 8550 | 8550 | 8550 | 8550 | 2770 |
| 494 | 20240628 | 113800 | 2046621940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 495 | 20240628 | 113700 | 2046621940 | 8550 | 8550 | 8550 | 8550 | 64 |
| 496 | 20240628 | 113600 | 2046074740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 497 | 20240628 | 113500 | 2046074740 | 8550 | 8550 | 8560 | 8550 | 555 |
| 498 | 20240628 | 113400 | 2041328990 | 8550 | 8550 | 8550 | 8550 | 72 |
| 499 | 20240628 | 113300 | 2040713390 | 8550 | 8560 | 8560 | 8550 | 342 |
| 500 | 20240628 | 113200 | 2037788430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 501 | 20240628 | 113100 | 2037788430 | 8550 | 8560 | 8560 | 8550 | 251 |
| 502 | 20240628 | 113000 | 2035639880 | 8550 | 8550 | 8550 | 8550 | 59 |
| 503 | 20240628 | 112900 | 2035135430 | 8550 | 8550 | 8550 | 8550 | 1202 |
| 504 | 20240628 | 112800 | 2024858330 | 8550 | 8550 | 8550 | 8550 | 0 |
| 505 | 20240628 | 112700 | 2024858330 | 8550 | 8560 | 8560 | 8550 | 673 |
| 506 | 20240628 | 112600 | 2019103250 | 8540 | 8550 | 8550 | 8540 | 8013 |
| 507 | 20240628 | 112500 | 1950596110 | 8550 | 8550 | 8550 | 8540 | 41 |
| 508 | 20240628 | 112400 | 1950245860 | 8550 | 8550 | 8550 | 8550 | 6 |
| 509 | 20240628 | 112300 | 1950194560 | 8540 | 8540 | 8540 | 8540 | 0 |
| 510 | 20240628 | 112200 | 1950194560 | 8540 | 8530 | 8540 | 8530 | 289 |
| 511 | 20240628 | 112100 | 1947727450 | 8530 | 8540 | 8540 | 8530 | 249 |
| 512 | 20240628 | 112000 | 1945601840 | 8540 | 8530 | 8540 | 8530 | 4940 |
| 513 | 20240628 | 111900 | 1903463620 | 8530 | 8550 | 8550 | 8530 | 15456 |
| 514 | 20240628 | 111800 | 1771594170 | 8550 | 8550 | 8550 | 8550 | 127 |
| 515 | 20240628 | 111700 | 1770508320 | 8550 | 8550 | 8560 | 8550 | 224 |
| 516 | 20240628 | 111600 | 1768593110 | 8560 | 8560 | 8560 | 8560 | 7 |
| 517 | 20240628 | 111500 | 1768533190 | 8560 | 8560 | 8570 | 8560 | 570 |
| 518 | 20240628 | 111400 | 1763653540 | 8570 | 8560 | 8570 | 8560 | 632 |
| 519 | 20240628 | 111300 | 1758239970 | 8550 | 8540 | 8550 | 8540 | 825 |
| 520 | 20240628 | 111200 | 1751186420 | 8540 | 8550 | 8550 | 8540 | 530 |
| 521 | 20240628 | 111100 | 1746655320 | 8550 | 8550 | 8550 | 8550 | 1693 |
| 522 | 20240628 | 111000 | 1732180170 | 8560 | 8560 | 8570 | 8560 | 496 |
| 523 | 20240628 | 110900 | 1727934310 | 8560 | 8560 | 8560 | 8560 | 1138 |
| 524 | 20240628 | 110800 | 1718193030 | 8560 | 8560 | 8560 | 8560 | 1035 |
| 525 | 20240628 | 110700 | 1709333430 | 8570 | 8570 | 8570 | 8570 | 713 |
| 526 | 20240628 | 110600 | 1703223020 | 8570 | 8570 | 8570 | 8570 | 30 |
| 527 | 20240628 | 110500 | 1702965920 | 8570 | 8570 | 8570 | 8570 | 4 |
| 528 | 20240628 | 110400 | 1702931640 | 8570 | 8580 | 8580 | 8570 | 418 |
| 529 | 20240628 | 110300 | 1699349160 | 8580 | 8580 | 8590 | 8580 | 1046 |
| 530 | 20240628 | 110200 | 1690366400 | 8580 | 8580 | 8580 | 8580 | 1 |
| 531 | 20240628 | 110100 | 1690357820 | 8580 | 8570 | 8580 | 8570 | 1334 |
| 532 | 20240628 | 110000 | 1678925430 | 8570 | 8570 | 8570 | 8560 | 533 |
| 533 | 20240628 | 105900 | 1674358680 | 8570 | 8570 | 8570 | 8570 | 570 |
| 534 | 20240628 | 105800 | 1669473780 | 8570 | 8570 | 8570 | 8570 | 1112 |
| 535 | 20240628 | 105700 | 1659943940 | 8570 | 8570 | 8570 | 8570 | 1408 |
| 536 | 20240628 | 105600 | 1647877380 | 8570 | 8570 | 8570 | 8570 | 16 |
| 537 | 20240628 | 105500 | 1647740260 | 8570 | 8590 | 8590 | 8570 | 3540 |
| 538 | 20240628 | 105400 | 1617373140 | 8580 | 8580 | 8590 | 8580 | 1477 |
| 539 | 20240628 | 105300 | 1604688320 | 8580 | 8580 | 8580 | 8580 | 42 |
| 540 | 20240628 | 105200 | 1604327960 | 8570 | 8550 | 8570 | 8550 | 5352 |
| 541 | 20240628 | 105100 | 1558484180 | 8550 | 8550 | 8550 | 8550 | 1 |
| 542 | 20240628 | 105000 | 1558475630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 543 | 20240628 | 104900 | 1558475630 | 8550 | 8550 | 8550 | 8550 | 385 |
| 544 | 20240628 | 104800 | 1555183880 | 8550 | 8550 | 8560 | 8550 | 1813 |
| 545 | 20240628 | 104700 | 1539679180 | 8550 | 8560 | 8560 | 8550 | 1001 |
| 546 | 20240628 | 104600 | 1531120620 | 8560 | 8560 | 8560 | 8560 | 1131 |
| 547 | 20240628 | 104500 | 1521439260 | 8550 | 8560 | 8560 | 8550 | 2862 |
| 548 | 20240628 | 104400 | 1496941500 | 8560 | 8560 | 8560 | 8560 | 100 |
| 549 | 20240628 | 104300 | 1496085500 | 8550 | 8550 | 8550 | 8550 | 15 |
| 550 | 20240628 | 104200 | 1495957250 | 8550 | 8540 | 8550 | 8540 | 1305 |
| 551 | 20240628 | 104100 | 1484805910 | 8540 | 8540 | 8540 | 8540 | 604 |
| 552 | 20240628 | 104000 | 1479647750 | 8540 | 8540 | 8540 | 8540 | 172 |
| 553 | 20240628 | 103900 | 1478178870 | 8550 | 8550 | 8550 | 8550 | 1237 |
| 554 | 20240628 | 103800 | 1467602520 | 8550 | 8560 | 8560 | 8550 | 333 |
| 555 | 20240628 | 103700 | 1464755360 | 8560 | 8560 | 8560 | 8560 | 2 |
| 556 | 20240628 | 103600 | 1464738240 | 8550 | 8540 | 8550 | 8540 | 360 |
| 557 | 20240628 | 103500 | 1461662240 | 8540 | 8540 | 8540 | 8540 | 953 |
| 558 | 20240628 | 103400 | 1453523620 | 8540 | 8540 | 8540 | 8530 | 130 |
| 559 | 20240628 | 103300 | 1452414490 | 8540 | 8550 | 8550 | 8540 | 1117 |
| 560 | 20240628 | 103200 | 1442874750 | 8540 | 8550 | 8550 | 8540 | 225 |
| 561 | 20240628 | 103100 | 1440951020 | 8550 | 8550 | 8550 | 8550 | 594 |
| 562 | 20240628 | 103000 | 1435872320 | 8550 | 8550 | 8550 | 8540 | 334 |
| 563 | 20240628 | 102900 | 1433016630 | 8560 | 8560 | 8560 | 8550 | 133 |
| 564 | 20240628 | 102800 | 1431879200 | 8550 | 8550 | 8550 | 8550 | 21 |
| 565 | 20240628 | 102700 | 1431699650 | 8550 | 8550 | 8560 | 8550 | 637 |
| 566 | 20240628 | 102600 | 1426252130 | 8560 | 8560 | 8560 | 8560 | 22 |
| 567 | 20240628 | 102500 | 1426063810 | 8560 | 8560 | 8560 | 8560 | 361 |
| 568 | 20240628 | 102400 | 1422973650 | 8560 | 8550 | 8560 | 8550 | 892 |
| 569 | 20240628 | 102300 | 1415346630 | 8550 | 8550 | 8550 | 8550 | 35 |
| 570 | 20240628 | 102200 | 1415047380 | 8550 | 8560 | 8560 | 8550 | 547 |
| 571 | 20240628 | 102100 | 1410370120 | 8560 | 8550 | 8560 | 8540 | 368 |
| 572 | 20240628 | 102000 | 1407226700 | 8550 | 8530 | 8550 | 8530 | 294 |
| 573 | 20240628 | 101900 | 1404713040 | 8530 | 8540 | 8540 | 8530 | 2258 |
| 574 | 20240628 | 101800 | 1385446280 | 8550 | 8540 | 8550 | 8540 | 115 |
| 575 | 20240628 | 101700 | 1384463080 | 8550 | 8550 | 8560 | 8540 | 636 |
| 576 | 20240628 | 101600 | 1379028360 | 8540 | 8540 | 8550 | 8540 | 212 |
| 577 | 20240628 | 101500 | 1377217830 | 8540 | 8530 | 8540 | 8530 | 579 |
| 578 | 20240628 | 101400 | 1372276880 | 8530 | 8530 | 8530 | 8530 | 1174 |
| 579 | 20240628 | 101300 | 1362262660 | 8530 | 8550 | 8550 | 8530 | 5002 |
| 580 | 20240628 | 101200 | 1319535670 | 8550 | 8560 | 8560 | 8550 | 943 |
| 581 | 20240628 | 101100 | 1311472550 | 8560 | 8570 | 8570 | 8560 | 3149 |
| 582 | 20240628 | 101000 | 1284516970 | 8560 | 8570 | 8570 | 8560 | 212 |
| 583 | 20240628 | 100900 | 1282701230 | 8560 | 8590 | 8590 | 8560 | 11402 |
| 584 | 20240628 | 100800 | 1184881360 | 8600 | 8590 | 8600 | 8590 | 650 |
| 585 | 20240628 | 100700 | 1179296860 | 8590 | 8600 | 8600 | 8590 | 685 |
| 586 | 20240628 | 100600 | 1173411470 | 8610 | 8610 | 8610 | 8610 | 66 |
| 587 | 20240628 | 100500 | 1172843210 | 8610 | 8600 | 8610 | 8600 | 1037 |
| 588 | 20240628 | 100400 | 1163915620 | 8600 | 8610 | 8610 | 8590 | 117 |
| 589 | 20240628 | 100300 | 1162908530 | 8610 | 8610 | 8610 | 8610 | 18 |
| 590 | 20240628 | 100200 | 1162753550 | 8610 | 8590 | 8610 | 8590 | 1707 |
| 591 | 20240628 | 100100 | 1148082030 | 8580 | 8600 | 8600 | 8580 | 1577 |
| 592 | 20240628 | 100000 | 1134523700 | 8600 | 8600 | 8600 | 8600 | 71 |
| 593 | 20240628 | 095900 | 1133913100 | 8600 | 8610 | 8610 | 8600 | 377 |
| 594 | 20240628 | 095800 | 1130669640 | 8610 | 8610 | 8610 | 8600 | 716 |
| 595 | 20240628 | 095700 | 1124506570 | 8620 | 8620 | 8620 | 8620 | 133 |
| 596 | 20240628 | 095600 | 1123360110 | 8610 | 8600 | 8610 | 8600 | 182 |
| 597 | 20240628 | 095500 | 1121793270 | 8600 | 8600 | 8620 | 8600 | 1413 |
| 598 | 20240628 | 095400 | 1109630940 | 8600 | 8580 | 8610 | 8570 | 1929 |
| 599 | 20240628 | 095300 | 1093050100 | 8580 | 8580 | 8590 | 8580 | 1083 |
| 600 | 20240628 | 095200 | 1083749520 | 8580 | 8560 | 8580 | 8550 | 1962 |
| 601 | 20240628 | 095100 | 1066921150 | 8560 | 8580 | 8580 | 8540 | 2976 |
| 602 | 20240628 | 095000 | 1041454990 | 8580 | 8580 | 8590 | 8580 | 328 |
| 603 | 20240628 | 094900 | 1038640740 | 8580 | 8590 | 8590 | 8580 | 795 |
| 604 | 20240628 | 094800 | 1031819410 | 8600 | 8600 | 8600 | 8590 | 451 |
| 605 | 20240628 | 094700 | 1027943120 | 8590 | 8560 | 8600 | 8560 | 2550 |
| 606 | 20240628 | 094600 | 1006088670 | 8560 | 8570 | 8570 | 8560 | 17 |
| 607 | 20240628 | 094500 | 1005943090 | 8570 | 8570 | 8570 | 8570 | 204 |
| 608 | 20240628 | 094400 | 1004194810 | 8570 | 8570 | 8570 | 8570 | 441 |
| 609 | 20240628 | 094300 | 1000415440 | 8570 | 8570 | 8570 | 8570 | 121 |
| 610 | 20240628 | 094200 | 999378470 | 8560 | 8580 | 8580 | 8550 | 2513 |
| 611 | 20240628 | 094100 | 977866080 | 8580 | 8580 | 8580 | 8570 | 433 |
| 612 | 20240628 | 094000 | 974153520 | 8580 | 8590 | 8590 | 8580 | 732 |
| 613 | 20240628 | 093900 | 967872950 | 8590 | 8620 | 8620 | 8590 | 647 |
| 614 | 20240628 | 093800 | 962308960 | 8610 | 8560 | 8610 | 8560 | 5783 |
| 615 | 20240628 | 093700 | 912635850 | 8560 | 8560 | 8570 | 8560 | 294 |
| 616 | 20240628 | 093600 | 910117970 | 8570 | 8570 | 8570 | 8550 | 714 |
| 617 | 20240628 | 093500 | 904008010 | 8570 | 8570 | 8570 | 8570 | 1160 |
| 618 | 20240628 | 093400 | 894066810 | 8570 | 8600 | 8600 | 8560 | 676 |
| 619 | 20240628 | 093300 | 888268230 | 8590 | 8560 | 8600 | 8560 | 1894 |
| 620 | 20240628 | 093200 | 872012610 | 8560 | 8580 | 8580 | 8560 | 230 |
| 621 | 20240628 | 093100 | 870043750 | 8580 | 8540 | 8580 | 8530 | 2826 |
| 622 | 20240628 | 093000 | 845909760 | 8540 | 8550 | 8550 | 8540 | 990 |
| 623 | 20240628 | 092900 | 837454610 | 8550 | 8550 | 8550 | 8540 | 2618 |
| 624 | 20240628 | 092800 | 815077070 | 8560 | 8550 | 8560 | 8540 | 689 |
| 625 | 20240628 | 092700 | 809182550 | 8550 | 8580 | 8580 | 8550 | 7186 |
| 626 | 20240628 | 092600 | 747667790 | 8580 | 8590 | 8590 | 8570 | 1224 |
| 627 | 20240628 | 092500 | 737166770 | 8590 | 8590 | 8600 | 8590 | 518 |
| 628 | 20240628 | 092400 | 732717050 | 8590 | 8620 | 8620 | 8590 | 6765 |
| 629 | 20240628 | 092300 | 674516480 | 8620 | 8620 | 8620 | 8610 | 2278 |
| 630 | 20240628 | 092200 | 654890280 | 8620 | 8630 | 8630 | 8610 | 1331 |
| 631 | 20240628 | 092100 | 643415910 | 8630 | 8640 | 8650 | 8620 | 3445 |
| 632 | 20240628 | 092000 | 613673710 | 8640 | 8650 | 8650 | 8640 | 950 |
| 633 | 20240628 | 091900 | 605457230 | 8650 | 8620 | 8650 | 8620 | 3938 |
| 634 | 20240628 | 091800 | 571456410 | 8620 | 8620 | 8620 | 8610 | 225 |
| 635 | 20240628 | 091700 | 569518060 | 8620 | 8630 | 8630 | 8620 | 2692 |
| 636 | 20240628 | 091600 | 546302250 | 8640 | 8640 | 8640 | 8630 | 1345 |
| 637 | 20240628 | 091500 | 534681470 | 8640 | 8650 | 8650 | 8640 | 1418 |
| 638 | 20240628 | 091400 | 522421030 | 8650 | 8680 | 8680 | 8650 | 3614 |
| 639 | 20240628 | 091300 | 491149390 | 8660 | 8690 | 8700 | 8660 | 2374 |
| 640 | 20240628 | 091200 | 470551630 | 8690 | 8690 | 8710 | 8690 | 1852 |
| 641 | 20240628 | 091100 | 454424640 | 8690 | 8670 | 8700 | 8670 | 6342 |
| 642 | 20240628 | 091000 | 399370970 | 8670 | 8680 | 8680 | 8650 | 1748 |
| 643 | 20240628 | 090900 | 384216040 | 8680 | 8690 | 8690 | 8670 | 310 |
| 644 | 20240628 | 090800 | 381524530 | 8690 | 8720 | 8720 | 8680 | 1802 |
| 645 | 20240628 | 090700 | 365863360 | 8720 | 8680 | 8720 | 8680 | 5644 |
| 646 | 20240628 | 090600 | 316744760 | 8690 | 8720 | 8740 | 8660 | 3824 |
| 647 | 20240628 | 090500 | 283363020 | 8730 | 8700 | 8730 | 8690 | 6279 |
| 648 | 20240628 | 090400 | 228684540 | 8700 | 8620 | 8700 | 8620 | 7648 |
| 649 | 20240628 | 090300 | 162422730 | 8610 | 8630 | 8630 | 8600 | 6630 |
| 650 | 20240628 | 090200 | 105360720 | 8620 | 8610 | 8660 | 8600 | 2119 |
| 651 | 20240628 | 090100 | 87046000 | 8600 | 8650 | 8660 | 8600 | 2472 |
| 652 | 20240628 | 090000 | 65745400 | 8610 | 8600 | 8660 | 8600 | 7624 |