32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 12846 |
| 3 | 20241104 | 194200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20241104 | 194100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20241104 | 194000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20241104 | 193900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20241104 | 193800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20241104 | 193700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20241104 | 193600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20241104 | 193500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20241104 | 193400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20241104 | 193300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20241104 | 193200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20241104 | 193100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20241104 | 193000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20241104 | 192900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20241104 | 192800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20241104 | 192700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20241104 | 192600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20241104 | 192500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20241104 | 192400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20241104 | 192300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20241104 | 192200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20241104 | 192100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20241104 | 192000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20241104 | 191900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20241104 | 191800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20241104 | 191700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20241104 | 191600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20241104 | 191500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20241104 | 191400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20241104 | 191300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 12846 |
| 33 | 20241104 | 191200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20241104 | 191100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20241104 | 191000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20241104 | 190900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20241104 | 190800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20241104 | 190700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20241104 | 190600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20241104 | 190500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20241104 | 190400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20241104 | 190300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20241104 | 190200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20241104 | 190100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20241104 | 190000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20241104 | 185900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20241104 | 185800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20241104 | 185700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20241104 | 185600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20241104 | 185500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20241104 | 185400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20241104 | 185300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20241104 | 185200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20241104 | 185100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20241104 | 185000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20241104 | 184900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20241104 | 184800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20241104 | 184700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20241104 | 184600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20241104 | 184500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20241104 | 184400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20241104 | 184300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 12846 |
| 63 | 20241104 | 184200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20241104 | 184100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20241104 | 184000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20241104 | 183900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20241104 | 183800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20241104 | 183700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20241104 | 183600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20241104 | 183500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20241104 | 183400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20241104 | 183300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20241104 | 183200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20241104 | 183100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20241104 | 183000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20241104 | 182900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20241104 | 182800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20241104 | 182700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20241104 | 182600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20241104 | 182500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20241104 | 182400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20241104 | 182300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20241104 | 182200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20241104 | 182100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20241104 | 182000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20241104 | 181900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20241104 | 181800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20241104 | 181700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20241104 | 181600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20241104 | 181500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20241104 | 181400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20241104 | 181300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 12846 |
| 93 | 20241104 | 181200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20241104 | 181100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20241104 | 181000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20241104 | 180900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20241104 | 180800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20241104 | 180700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20241104 | 180600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20241104 | 180500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20241104 | 180400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20241104 | 180300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20241104 | 180200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20241104 | 180100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20241104 | 180000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20241104 | 175900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20241104 | 175800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20241104 | 175700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20241104 | 175600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20241104 | 175500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20241104 | 175400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20241104 | 175300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20241104 | 175200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20241104 | 175100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20241104 | 175000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20241104 | 174900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20241104 | 174800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20241104 | 174700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20241104 | 174600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20241104 | 174500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20241104 | 174400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20241104 | 174300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 12846 |
| 123 | 20241104 | 174200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20241104 | 174100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20241104 | 174000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20241104 | 173900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20241104 | 173800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20241104 | 173700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20241104 | 173600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20241104 | 173500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20241104 | 173400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20241104 | 173300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20241104 | 173200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20241104 | 173100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20241104 | 173000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20241104 | 172900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20241104 | 172800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20241104 | 172700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20241104 | 172600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20241104 | 172500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20241104 | 172400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20241104 | 172300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20241104 | 172200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20241104 | 172100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20241104 | 172000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20241104 | 171900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20241104 | 171800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20241104 | 171700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20241104 | 171600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20241104 | 171500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20241104 | 171400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20241104 | 171300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 12846 |
| 153 | 20241104 | 171200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20241104 | 171100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20241104 | 171000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20241104 | 170900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20241104 | 170800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20241104 | 170700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20241104 | 170600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20241104 | 170500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20241104 | 170400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20241104 | 170300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20241104 | 170200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20241104 | 170100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20241104 | 170000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20241104 | 165900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20241104 | 165800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20241104 | 165700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20241104 | 165600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20241104 | 165500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20241104 | 165400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20241104 | 165300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20241104 | 165200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20241104 | 165100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20241104 | 165000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20241104 | 164900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20241104 | 164800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20241104 | 164700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20241104 | 164600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20241104 | 164500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20241104 | 164400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20241104 | 164300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 12846 |
| 183 | 20241104 | 164200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20241104 | 164100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20241104 | 164000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20241104 | 163900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20241104 | 163800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20241104 | 163700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20241104 | 163600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20241104 | 163500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20241104 | 163400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20241104 | 163300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20241104 | 163200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20241104 | 163100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20241104 | 163000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20241104 | 162900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20241104 | 162800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20241104 | 162700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20241104 | 162600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20241104 | 162500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20241104 | 162400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20241104 | 162300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20241104 | 162200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20241104 | 162100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20241104 | 162000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20241104 | 161900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20241104 | 161800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20241104 | 161700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20241104 | 161600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20241104 | 161500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20241104 | 161400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20241104 | 161300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 12846 |
| 213 | 20241104 | 161200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20241104 | 161100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20241104 | 161000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20241104 | 160900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20241104 | 160800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20241104 | 160700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20241104 | 160600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20241104 | 160500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20241104 | 160400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20241104 | 160300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20241104 | 160200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20241104 | 160100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20241104 | 160000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20241104 | 155900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20241104 | 155800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20241104 | 155700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20241104 | 155600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20241104 | 155500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20241104 | 155400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20241104 | 155300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20241104 | 155200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20241104 | 155100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20241104 | 155000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20241104 | 154900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20241104 | 154800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20241104 | 154700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20241104 | 154600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20241104 | 154500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20241104 | 154400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20241104 | 154300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 12846 |
| 243 | 20241104 | 154200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20241104 | 154100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20241104 | 154000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20241104 | 153900 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20241104 | 153800 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20241104 | 153700 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20241104 | 153600 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20241104 | 153500 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20241104 | 153400 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20241104 | 153300 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20241104 | 153200 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20241104 | 153100 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20241104 | 153000 | 4333485560 | 9140 | 9140 | 9140 | 9140 | 12846 |
| 256 | 20241104 | 152900 | 4216073120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20241104 | 152800 | 4216073120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20241104 | 152700 | 4216073120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20241104 | 152600 | 4216073120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20241104 | 152500 | 4216073120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20241104 | 152400 | 4216073120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20241104 | 152300 | 4216073120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20241104 | 152200 | 4216073120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20241104 | 152100 | 4216073120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20241104 | 152000 | 4216073120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20241104 | 151900 | 4216073120 | 9070 | 9070 | 9080 | 9070 | 62 |
| 267 | 20241104 | 151800 | 4215510370 | 9070 | 9080 | 9090 | 9070 | 1593 |
| 268 | 20241104 | 151700 | 4201046150 | 9090 | 9090 | 9090 | 9090 | 1177 |
| 269 | 20241104 | 151600 | 4190347220 | 9090 | 9100 | 9100 | 9090 | 562 |
| 270 | 20241104 | 151500 | 4185238610 | 9090 | 9090 | 9100 | 9090 | 266 |
| 271 | 20241104 | 151400 | 4182820650 | 9090 | 9050 | 9090 | 9050 | 2802 |
| 272 | 20241104 | 151300 | 4157387830 | 9050 | 9050 | 9050 | 9040 | 362 |
| 273 | 20241104 | 151200 | 4154115120 | 9050 | 9040 | 9050 | 9040 | 125 |
| 274 | 20241104 | 151100 | 4152984870 | 9040 | 9030 | 9040 | 9020 | 1138 |
| 275 | 20241104 | 151000 | 4142709600 | 9050 | 9050 | 9050 | 9050 | 184 |
| 276 | 20241104 | 150900 | 4141044400 | 9050 | 9040 | 9050 | 9040 | 1105 |
| 277 | 20241104 | 150800 | 4131049700 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20241104 | 150700 | 4131049700 | 9050 | 9050 | 9050 | 9050 | 1 |
| 279 | 20241104 | 150600 | 4131040650 | 9050 | 9050 | 9070 | 9040 | 1934 |
| 280 | 20241104 | 150500 | 4113538650 | 9050 | 9050 | 9050 | 9040 | 345 |
| 281 | 20241104 | 150400 | 4110418400 | 9040 | 9040 | 9040 | 9040 | 852 |
| 282 | 20241104 | 150300 | 4102716320 | 9040 | 9040 | 9040 | 9040 | 1 |
| 283 | 20241104 | 150200 | 4102707280 | 9040 | 9040 | 9040 | 9040 | 183 |
| 284 | 20241104 | 150100 | 4101052960 | 9050 | 9050 | 9050 | 9050 | 133 |
| 285 | 20241104 | 150000 | 4099849310 | 9050 | 9060 | 9060 | 9050 | 108 |
| 286 | 20241104 | 145900 | 4098871900 | 9060 | 9060 | 9070 | 9050 | 2108 |
| 287 | 20241104 | 145800 | 4079781850 | 9060 | 9070 | 9070 | 9060 | 26 |
| 288 | 20241104 | 145700 | 4079546280 | 9070 | 9050 | 9070 | 9050 | 228 |
| 289 | 20241104 | 145600 | 4077480600 | 9050 | 9050 | 9060 | 9050 | 1346 |
| 290 | 20241104 | 145500 | 4065299280 | 9050 | 9050 | 9050 | 9050 | 1264 |
| 291 | 20241104 | 145400 | 4053860080 | 9060 | 9070 | 9070 | 9060 | 2459 |
| 292 | 20241104 | 145300 | 4031573520 | 9070 | 9070 | 9070 | 9070 | 150 |
| 293 | 20241104 | 145200 | 4030213020 | 9070 | 9090 | 9090 | 9070 | 648 |
| 294 | 20241104 | 145100 | 4024329180 | 9090 | 9090 | 9090 | 9090 | 6 |
| 295 | 20241104 | 145000 | 4024274640 | 9090 | 9090 | 9090 | 9090 | 0 |
| 296 | 20241104 | 144900 | 4024274640 | 9090 | 9090 | 9090 | 9080 | 380 |
| 297 | 20241104 | 144800 | 4020821130 | 9080 | 9090 | 9090 | 9080 | 623 |
| 298 | 20241104 | 144700 | 4015161060 | 9090 | 9090 | 9090 | 9090 | 341 |
| 299 | 20241104 | 144600 | 4012061370 | 9090 | 9090 | 9090 | 9090 | 620 |
| 300 | 20241104 | 144500 | 4006425570 | 9090 | 9090 | 9090 | 9090 | 76 |
| 301 | 20241104 | 144400 | 4005734730 | 9090 | 9100 | 9100 | 9090 | 132 |
| 302 | 20241104 | 144300 | 4004534030 | 9090 | 9090 | 9090 | 9090 | 17 |
| 303 | 20241104 | 144200 | 4004379500 | 9100 | 9100 | 9100 | 9100 | 11 |
| 304 | 20241104 | 144100 | 4004279400 | 9100 | 9100 | 9100 | 9100 | 103 |
| 305 | 20241104 | 144000 | 4003342100 | 9100 | 9100 | 9100 | 9100 | 15 |
| 306 | 20241104 | 143900 | 4003205600 | 9080 | 9080 | 9080 | 9080 | 107 |
| 307 | 20241104 | 143800 | 4002234040 | 9080 | 9080 | 9090 | 9080 | 774 |
| 308 | 20241104 | 143700 | 3995199410 | 9090 | 9090 | 9090 | 9090 | 329 |
| 309 | 20241104 | 143600 | 3992208800 | 9090 | 9090 | 9090 | 9090 | 416 |
| 310 | 20241104 | 143500 | 3988427360 | 9090 | 9100 | 9100 | 9090 | 8 |
| 311 | 20241104 | 143400 | 3988354630 | 9100 | 9100 | 9100 | 9100 | 441 |
| 312 | 20241104 | 143300 | 3984341530 | 9110 | 9130 | 9130 | 9110 | 612 |
| 313 | 20241104 | 143200 | 3978757770 | 9130 | 9130 | 9130 | 9130 | 82 |
| 314 | 20241104 | 143100 | 3978009110 | 9140 | 9140 | 9140 | 9140 | 127 |
| 315 | 20241104 | 143000 | 3976848330 | 9140 | 9140 | 9140 | 9130 | 137 |
| 316 | 20241104 | 142900 | 3975596660 | 9130 | 9120 | 9140 | 9120 | 503 |
| 317 | 20241104 | 142800 | 3971007790 | 9110 | 9140 | 9140 | 9110 | 4147 |
| 318 | 20241104 | 142700 | 3933148280 | 9130 | 9140 | 9140 | 9130 | 655 |
| 319 | 20241104 | 142600 | 3927161790 | 9140 | 9140 | 9140 | 9130 | 140 |
| 320 | 20241104 | 142500 | 3925882790 | 9140 | 9140 | 9140 | 9140 | 345 |
| 321 | 20241104 | 142400 | 3922729490 | 9140 | 9140 | 9140 | 9130 | 343 |
| 322 | 20241104 | 142300 | 3919595470 | 9130 | 9140 | 9140 | 9130 | 315 |
| 323 | 20241104 | 142200 | 3916717370 | 9140 | 9140 | 9140 | 9140 | 59 |
| 324 | 20241104 | 142100 | 3916178110 | 9140 | 9140 | 9140 | 9130 | 275 |
| 325 | 20241104 | 142000 | 3913665050 | 9140 | 9140 | 9140 | 9130 | 98 |
| 326 | 20241104 | 141900 | 3912769690 | 9140 | 9140 | 9140 | 9140 | 111 |
| 327 | 20241104 | 141800 | 3911755150 | 9130 | 9140 | 9140 | 9130 | 235 |
| 328 | 20241104 | 141700 | 3909607850 | 9140 | 9130 | 9140 | 9130 | 260 |
| 329 | 20241104 | 141600 | 3907232070 | 9140 | 9140 | 9140 | 9130 | 57 |
| 330 | 20241104 | 141500 | 3906711120 | 9140 | 9130 | 9140 | 9130 | 201 |
| 331 | 20241104 | 141400 | 3904874070 | 9140 | 9120 | 9140 | 9120 | 3940 |
| 332 | 20241104 | 141300 | 3868929470 | 9120 | 9110 | 9120 | 9110 | 613 |
| 333 | 20241104 | 141200 | 3863339580 | 9120 | 9120 | 9120 | 9110 | 181 |
| 334 | 20241104 | 141100 | 3861689660 | 9120 | 9120 | 9120 | 9120 | 130 |
| 335 | 20241104 | 141000 | 3860504060 | 9120 | 9120 | 9120 | 9120 | 142 |
| 336 | 20241104 | 140900 | 3859209020 | 9120 | 9120 | 9120 | 9110 | 341 |
| 337 | 20241104 | 140800 | 3856099400 | 9110 | 9120 | 9120 | 9110 | 154 |
| 338 | 20241104 | 140700 | 3854695830 | 9120 | 9110 | 9120 | 9110 | 160 |
| 339 | 20241104 | 140600 | 3853237560 | 9120 | 9120 | 9120 | 9110 | 141 |
| 340 | 20241104 | 140500 | 3851951940 | 9120 | 9120 | 9120 | 9120 | 154 |
| 341 | 20241104 | 140400 | 3850547460 | 9120 | 9120 | 9120 | 9120 | 60 |
| 342 | 20241104 | 140300 | 3850000260 | 9120 | 9110 | 9120 | 9110 | 129 |
| 343 | 20241104 | 140200 | 3848824080 | 9120 | 9110 | 9120 | 9110 | 365 |
| 344 | 20241104 | 140100 | 3845498350 | 9110 | 9110 | 9120 | 9110 | 172 |
| 345 | 20241104 | 140000 | 3843930890 | 9110 | 9120 | 9120 | 9110 | 1782 |
| 346 | 20241104 | 135900 | 3827695920 | 9110 | 9120 | 9120 | 9110 | 71 |
| 347 | 20241104 | 135800 | 3827048410 | 9120 | 9120 | 9120 | 9120 | 234 |
| 348 | 20241104 | 135700 | 3824914330 | 9110 | 9120 | 9120 | 9110 | 584 |
| 349 | 20241104 | 135600 | 3819593340 | 9110 | 9120 | 9120 | 9110 | 160 |
| 350 | 20241104 | 135500 | 3818134900 | 9110 | 9120 | 9120 | 9110 | 49 |
| 351 | 20241104 | 135400 | 3817688120 | 9120 | 9110 | 9120 | 9110 | 358 |
| 352 | 20241104 | 135300 | 3814426350 | 9110 | 9090 | 9110 | 9080 | 573 |
| 353 | 20241104 | 135200 | 3809217130 | 9100 | 9110 | 9110 | 9100 | 153 |
| 354 | 20241104 | 135100 | 3807823980 | 9110 | 9100 | 9120 | 9100 | 788 |
| 355 | 20241104 | 135000 | 3800650230 | 9100 | 9110 | 9120 | 9090 | 447 |
| 356 | 20241104 | 134900 | 3796584520 | 9120 | 9120 | 9120 | 9110 | 148 |
| 357 | 20241104 | 134800 | 3795235200 | 9120 | 9120 | 9120 | 9110 | 722 |
| 358 | 20241104 | 134700 | 3788653410 | 9120 | 9130 | 9130 | 9120 | 304 |
| 359 | 20241104 | 134600 | 3785880360 | 9130 | 9120 | 9130 | 9120 | 82 |
| 360 | 20241104 | 134500 | 3785131900 | 9120 | 9120 | 9130 | 9120 | 852 |
| 361 | 20241104 | 134400 | 3777361070 | 9120 | 9120 | 9130 | 9120 | 802 |
| 362 | 20241104 | 134300 | 3770046230 | 9130 | 9120 | 9130 | 9120 | 755 |
| 363 | 20241104 | 134200 | 3763160010 | 9120 | 9110 | 9120 | 9110 | 171 |
| 364 | 20241104 | 134100 | 3761601150 | 9110 | 9100 | 9120 | 9090 | 2971 |
| 365 | 20241104 | 134000 | 3734542920 | 9090 | 9100 | 9100 | 9090 | 589 |
| 366 | 20241104 | 133900 | 3729185520 | 9100 | 9090 | 9100 | 9080 | 789 |
| 367 | 20241104 | 133800 | 3722013090 | 9080 | 9070 | 9080 | 9060 | 1883 |
| 368 | 20241104 | 133700 | 3704930470 | 9080 | 9080 | 9080 | 9070 | 475 |
| 369 | 20241104 | 133600 | 3700620340 | 9090 | 9090 | 9090 | 9090 | 306 |
| 370 | 20241104 | 133500 | 3697838800 | 9090 | 9090 | 9090 | 9090 | 10 |
| 371 | 20241104 | 133400 | 3697747900 | 9090 | 9100 | 9100 | 9090 | 303 |
| 372 | 20241104 | 133300 | 3694993620 | 9090 | 9100 | 9100 | 9090 | 101 |
| 373 | 20241104 | 133200 | 3694075520 | 9090 | 9100 | 9100 | 9090 | 531 |
| 374 | 20241104 | 133100 | 3689248720 | 9090 | 9100 | 9100 | 9090 | 300 |
| 375 | 20241104 | 133000 | 3686520170 | 9090 | 9110 | 9110 | 9090 | 1081 |
| 376 | 20241104 | 132900 | 3676682050 | 9110 | 9110 | 9110 | 9110 | 235 |
| 377 | 20241104 | 132800 | 3674541200 | 9110 | 9120 | 9120 | 9110 | 203 |
| 378 | 20241104 | 132700 | 3672691250 | 9120 | 9130 | 9130 | 9120 | 129 |
| 379 | 20241104 | 132600 | 3671513580 | 9140 | 9150 | 9150 | 9130 | 1109 |
| 380 | 20241104 | 132500 | 3661377320 | 9150 | 9140 | 9150 | 9140 | 943 |
| 381 | 20241104 | 132400 | 3652757230 | 9150 | 9150 | 9150 | 9150 | 621 |
| 382 | 20241104 | 132300 | 3647075080 | 9150 | 9150 | 9150 | 9140 | 945 |
| 383 | 20241104 | 132200 | 3638428630 | 9150 | 9150 | 9150 | 9140 | 16 |
| 384 | 20241104 | 132100 | 3638282330 | 9140 | 9140 | 9150 | 9140 | 4208 |
| 385 | 20241104 | 132000 | 3599818180 | 9140 | 9140 | 9140 | 9130 | 156 |
| 386 | 20241104 | 131900 | 3598392380 | 9130 | 9120 | 9130 | 9120 | 4801 |
| 387 | 20241104 | 131800 | 3554571940 | 9120 | 9120 | 9120 | 9120 | 118 |
| 388 | 20241104 | 131700 | 3553495780 | 9120 | 9120 | 9120 | 9120 | 21 |
| 389 | 20241104 | 131600 | 3553304260 | 9120 | 9110 | 9120 | 9110 | 365 |
| 390 | 20241104 | 131500 | 3549976290 | 9110 | 9120 | 9130 | 9110 | 428 |
| 391 | 20241104 | 131400 | 3546072930 | 9130 | 9130 | 9130 | 9130 | 379 |
| 392 | 20241104 | 131300 | 3542612660 | 9120 | 9120 | 9120 | 9120 | 451 |
| 393 | 20241104 | 131200 | 3538499540 | 9120 | 9130 | 9130 | 9120 | 2471 |
| 394 | 20241104 | 131100 | 3515963620 | 9130 | 9130 | 9130 | 9130 | 81 |
| 395 | 20241104 | 131000 | 3515224090 | 9130 | 9130 | 9130 | 9120 | 686 |
| 396 | 20241104 | 130900 | 3508965780 | 9130 | 9130 | 9130 | 9130 | 229 |
| 397 | 20241104 | 130800 | 3506875010 | 9130 | 9130 | 9130 | 9130 | 853 |
| 398 | 20241104 | 130700 | 3499087120 | 9130 | 9120 | 9130 | 9120 | 585 |
| 399 | 20241104 | 130600 | 3493746170 | 9120 | 9130 | 9130 | 9120 | 75 |
| 400 | 20241104 | 130500 | 3493061580 | 9130 | 9120 | 9130 | 9120 | 203 |
| 401 | 20241104 | 130400 | 3491208430 | 9120 | 9130 | 9130 | 9120 | 651 |
| 402 | 20241104 | 130300 | 3485270670 | 9130 | 9130 | 9130 | 9130 | 30 |
| 403 | 20241104 | 130200 | 3484996770 | 9130 | 9130 | 9140 | 9130 | 1614 |
| 404 | 20241104 | 130100 | 3470260180 | 9130 | 9130 | 9140 | 9130 | 112 |
| 405 | 20241104 | 130000 | 3469237040 | 9130 | 9140 | 9140 | 9130 | 1380 |
| 406 | 20241104 | 125900 | 3456634100 | 9140 | 9130 | 9140 | 9130 | 76 |
| 407 | 20241104 | 125800 | 3455939600 | 9130 | 9120 | 9140 | 9110 | 2849 |
| 408 | 20241104 | 125700 | 3429941820 | 9120 | 9100 | 9120 | 9090 | 8424 |
| 409 | 20241104 | 125600 | 3353272830 | 9090 | 9100 | 9100 | 9090 | 84 |
| 410 | 20241104 | 125500 | 3352508560 | 9100 | 9100 | 9100 | 9100 | 254 |
| 411 | 20241104 | 125400 | 3350197160 | 9100 | 9100 | 9100 | 9090 | 2177 |
| 412 | 20241104 | 125300 | 3330401460 | 9100 | 9090 | 9100 | 9090 | 1282 |
| 413 | 20241104 | 125200 | 3318747940 | 9090 | 9080 | 9090 | 9080 | 865 |
| 414 | 20241104 | 125100 | 3310890760 | 9080 | 9080 | 9080 | 9080 | 66 |
| 415 | 20241104 | 125000 | 3310291480 | 9070 | 9070 | 9070 | 9070 | 3 |
| 416 | 20241104 | 124900 | 3310264270 | 9070 | 9080 | 9080 | 9070 | 473 |
| 417 | 20241104 | 124800 | 3305971430 | 9080 | 9080 | 9080 | 9080 | 84 |
| 418 | 20241104 | 124700 | 3305208710 | 9080 | 9080 | 9080 | 9080 | 70 |
| 419 | 20241104 | 124600 | 3304573110 | 9070 | 9080 | 9080 | 9070 | 259 |
| 420 | 20241104 | 124500 | 3302223210 | 9080 | 9080 | 9080 | 9070 | 226 |
| 421 | 20241104 | 124400 | 3300171990 | 9080 | 9080 | 9080 | 9080 | 995 |
| 422 | 20241104 | 124300 | 3291137390 | 9080 | 9080 | 9080 | 9070 | 683 |
| 423 | 20241104 | 124200 | 3284935980 | 9080 | 9080 | 9080 | 9080 | 271 |
| 424 | 20241104 | 124100 | 3282475300 | 9080 | 9080 | 9080 | 9080 | 14 |
| 425 | 20241104 | 124000 | 3282348180 | 9080 | 9090 | 9090 | 9080 | 358 |
| 426 | 20241104 | 123900 | 3279097510 | 9090 | 9090 | 9090 | 9090 | 63 |
| 427 | 20241104 | 123800 | 3278524840 | 9090 | 9090 | 9090 | 9090 | 159 |
| 428 | 20241104 | 123700 | 3277079530 | 9090 | 9090 | 9090 | 9090 | 35 |
| 429 | 20241104 | 123600 | 3276761380 | 9090 | 9100 | 9100 | 9090 | 1116 |
| 430 | 20241104 | 123500 | 3266616460 | 9100 | 9070 | 9100 | 9070 | 1455 |
| 431 | 20241104 | 123400 | 3253415380 | 9070 | 9080 | 9080 | 9070 | 219 |
| 432 | 20241104 | 123300 | 3251428660 | 9080 | 9080 | 9080 | 9080 | 39 |
| 433 | 20241104 | 123200 | 3251074540 | 9080 | 9080 | 9080 | 9070 | 100 |
| 434 | 20241104 | 123100 | 3250166740 | 9070 | 9080 | 9080 | 9070 | 152 |
| 435 | 20241104 | 123000 | 3248786600 | 9080 | 9090 | 9090 | 9080 | 68 |
| 436 | 20241104 | 122900 | 3248169080 | 9070 | 9080 | 9100 | 9070 | 5349 |
| 437 | 20241104 | 122800 | 3199570330 | 9080 | 9090 | 9090 | 9080 | 804 |
| 438 | 20241104 | 122700 | 3192269240 | 9090 | 9090 | 9090 | 9090 | 43 |
| 439 | 20241104 | 122600 | 3191878370 | 9090 | 9090 | 9090 | 9090 | 47 |
| 440 | 20241104 | 122500 | 3191451140 | 9090 | 9090 | 9090 | 9090 | 139 |
| 441 | 20241104 | 122400 | 3190187630 | 9090 | 9080 | 9090 | 9080 | 2714 |
| 442 | 20241104 | 122300 | 3165544000 | 9080 | 9080 | 9080 | 9080 | 95 |
| 443 | 20241104 | 122200 | 3164681400 | 9080 | 9080 | 9080 | 9070 | 201 |
| 444 | 20241104 | 122100 | 3162857320 | 9070 | 9070 | 9080 | 9070 | 126 |
| 445 | 20241104 | 122000 | 3161714010 | 9070 | 9080 | 9080 | 9070 | 145 |
| 446 | 20241104 | 121900 | 3160397960 | 9070 | 9060 | 9070 | 9050 | 1449 |
| 447 | 20241104 | 121800 | 3147263200 | 9060 | 9060 | 9060 | 9050 | 535 |
| 448 | 20241104 | 121700 | 3142418850 | 9060 | 9070 | 9070 | 9060 | 556 |
| 449 | 20241104 | 121600 | 3137380620 | 9070 | 9070 | 9070 | 9070 | 35 |
| 450 | 20241104 | 121500 | 3137063170 | 9070 | 9070 | 9070 | 9070 | 89 |
| 451 | 20241104 | 121400 | 3136255940 | 9080 | 9070 | 9080 | 9060 | 249 |
| 452 | 20241104 | 121300 | 3133997090 | 9080 | 9080 | 9080 | 9080 | 58 |
| 453 | 20241104 | 121200 | 3133470450 | 9080 | 9080 | 9090 | 9080 | 1695 |
| 454 | 20241104 | 121100 | 3118079300 | 9090 | 9090 | 9090 | 9090 | 192 |
| 455 | 20241104 | 121000 | 3116334020 | 9090 | 9090 | 9090 | 9090 | 77 |
| 456 | 20241104 | 120900 | 3115634090 | 9090 | 9100 | 9100 | 9090 | 795 |
| 457 | 20241104 | 120800 | 3108407460 | 9100 | 9100 | 9100 | 9090 | 1560 |
| 458 | 20241104 | 120700 | 3094226340 | 9100 | 9100 | 9100 | 9100 | 148 |
| 459 | 20241104 | 120600 | 3092879540 | 9090 | 9100 | 9100 | 9090 | 683 |
| 460 | 20241104 | 120500 | 3086670270 | 9090 | 9090 | 9090 | 9090 | 143 |
| 461 | 20241104 | 120400 | 3085370400 | 9090 | 9090 | 9090 | 9080 | 100 |
| 462 | 20241104 | 120300 | 3084461550 | 9090 | 9090 | 9100 | 9080 | 1233 |
| 463 | 20241104 | 120200 | 3073253390 | 9090 | 9090 | 9090 | 9090 | 2590 |
| 464 | 20241104 | 120100 | 3049710290 | 9090 | 9090 | 9090 | 9090 | 10 |
| 465 | 20241104 | 120000 | 3049619390 | 9090 | 9090 | 9090 | 9090 | 82 |
| 466 | 20241104 | 115900 | 3048874010 | 9080 | 9080 | 9080 | 9080 | 386 |
| 467 | 20241104 | 115800 | 3045369130 | 9080 | 9070 | 9080 | 9070 | 1220 |
| 468 | 20241104 | 115700 | 3034301530 | 9080 | 9080 | 9080 | 9080 | 81 |
| 469 | 20241104 | 115600 | 3033566050 | 9080 | 9080 | 9080 | 9080 | 82 |
| 470 | 20241104 | 115500 | 3032821490 | 9070 | 9070 | 9080 | 9070 | 1922 |
| 471 | 20241104 | 115400 | 3015371040 | 9080 | 9070 | 9080 | 9070 | 25 |
| 472 | 20241104 | 115300 | 3015144270 | 9070 | 9080 | 9080 | 9070 | 94 |
| 473 | 20241104 | 115200 | 3014291680 | 9080 | 9070 | 9080 | 9070 | 343 |
| 474 | 20241104 | 115100 | 3011178910 | 9070 | 9070 | 9070 | 9070 | 13 |
| 475 | 20241104 | 115000 | 3011061000 | 9070 | 9070 | 9070 | 9070 | 274 |
| 476 | 20241104 | 114900 | 3008575820 | 9070 | 9070 | 9070 | 9070 | 246 |
| 477 | 20241104 | 114800 | 3006344600 | 9070 | 9070 | 9070 | 9070 | 387 |
| 478 | 20241104 | 114700 | 3002834510 | 9070 | 9080 | 9080 | 9070 | 446 |
| 479 | 20241104 | 114600 | 2998786000 | 9070 | 9070 | 9070 | 9070 | 511 |
| 480 | 20241104 | 114500 | 2994151230 | 9070 | 9070 | 9080 | 9070 | 723 |
| 481 | 20241104 | 114400 | 2987588620 | 9070 | 9080 | 9080 | 9070 | 12 |
| 482 | 20241104 | 114300 | 2987479680 | 9080 | 9080 | 9080 | 9080 | 17 |
| 483 | 20241104 | 114200 | 2987325320 | 9080 | 9080 | 9080 | 9080 | 567 |
| 484 | 20241104 | 114100 | 2982176960 | 9080 | 9080 | 9080 | 9070 | 2414 |
| 485 | 20241104 | 114000 | 2960259840 | 9080 | 9080 | 9080 | 9080 | 331 |
| 486 | 20241104 | 113900 | 2957254360 | 9080 | 9080 | 9080 | 9080 | 510 |
| 487 | 20241104 | 113800 | 2952623560 | 9080 | 9080 | 9080 | 9080 | 1214 |
| 488 | 20241104 | 113700 | 2941600440 | 9080 | 9060 | 9080 | 9060 | 1452 |
| 489 | 20241104 | 113600 | 2928426840 | 9060 | 9060 | 9060 | 9060 | 414 |
| 490 | 20241104 | 113500 | 2924676000 | 9060 | 9070 | 9070 | 9060 | 306 |
| 491 | 20241104 | 113400 | 2921901430 | 9070 | 9070 | 9070 | 9070 | 15 |
| 492 | 20241104 | 113300 | 2921765380 | 9070 | 9070 | 9070 | 9070 | 3 |
| 493 | 20241104 | 113200 | 2921738170 | 9070 | 9080 | 9080 | 9070 | 619 |
| 494 | 20241104 | 113100 | 2916123760 | 9070 | 9070 | 9070 | 9070 | 133 |
| 495 | 20241104 | 113000 | 2914917450 | 9060 | 9080 | 9080 | 9060 | 436 |
| 496 | 20241104 | 112900 | 2910962890 | 9090 | 9090 | 9090 | 9090 | 108 |
| 497 | 20241104 | 112800 | 2909981170 | 9090 | 9090 | 9090 | 9060 | 1259 |
| 498 | 20241104 | 112700 | 2898554740 | 9090 | 9080 | 9090 | 9080 | 101 |
| 499 | 20241104 | 112600 | 2897637650 | 9080 | 9080 | 9080 | 9080 | 90 |
| 500 | 20241104 | 112500 | 2896820450 | 9080 | 9070 | 9080 | 9070 | 632 |
| 501 | 20241104 | 112400 | 2891082880 | 9080 | 9080 | 9080 | 9080 | 454 |
| 502 | 20241104 | 112300 | 2886960560 | 9080 | 9090 | 9090 | 9080 | 342 |
| 503 | 20241104 | 112200 | 2883852050 | 9080 | 9070 | 9080 | 9070 | 1935 |
| 504 | 20241104 | 112100 | 2866287250 | 9070 | 9060 | 9070 | 9060 | 2504 |
| 505 | 20241104 | 112000 | 2843580970 | 9070 | 9070 | 9070 | 9060 | 191 |
| 506 | 20241104 | 111900 | 2841848610 | 9070 | 9070 | 9070 | 9070 | 1085 |
| 507 | 20241104 | 111800 | 2832007660 | 9060 | 9060 | 9060 | 9060 | 1 |
| 508 | 20241104 | 111700 | 2831998600 | 9060 | 9060 | 9060 | 9060 | 1472 |
| 509 | 20241104 | 111600 | 2818662280 | 9050 | 9060 | 9060 | 9050 | 1065 |
| 510 | 20241104 | 111500 | 2809014500 | 9060 | 9060 | 9060 | 9060 | 752 |
| 511 | 20241104 | 111400 | 2802201380 | 9060 | 9060 | 9060 | 9060 | 324 |
| 512 | 20241104 | 111300 | 2799265940 | 9060 | 9060 | 9060 | 9060 | 2438 |
| 513 | 20241104 | 111200 | 2777177660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 514 | 20241104 | 111100 | 2777177660 | 9050 | 9050 | 9050 | 9050 | 525 |
| 515 | 20241104 | 111000 | 2772426410 | 9050 | 9050 | 9050 | 9050 | 750 |
| 516 | 20241104 | 110900 | 2765638910 | 9050 | 9050 | 9050 | 9050 | 572 |
| 517 | 20241104 | 110800 | 2760462310 | 9050 | 9050 | 9050 | 9040 | 1915 |
| 518 | 20241104 | 110700 | 2743131750 | 9050 | 9040 | 9050 | 9040 | 481 |
| 519 | 20241104 | 110600 | 2738783490 | 9040 | 9040 | 9040 | 9040 | 20 |
| 520 | 20241104 | 110500 | 2738602690 | 9040 | 9020 | 9040 | 9020 | 602 |
| 521 | 20241104 | 110400 | 2733167470 | 9030 | 9020 | 9030 | 9020 | 122 |
| 522 | 20241104 | 110300 | 2732067020 | 9020 | 9030 | 9030 | 9020 | 233 |
| 523 | 20241104 | 110200 | 2729963240 | 9030 | 9050 | 9050 | 9020 | 3201 |
| 524 | 20241104 | 110100 | 2701043190 | 9050 | 9040 | 9050 | 9040 | 32 |
| 525 | 20241104 | 110000 | 2700753900 | 9040 | 9040 | 9040 | 9040 | 100 |
| 526 | 20241104 | 105900 | 2699849900 | 9040 | 9030 | 9040 | 9030 | 687 |
| 527 | 20241104 | 105800 | 2693645510 | 9030 | 9050 | 9050 | 9030 | 953 |
| 528 | 20241104 | 105700 | 2685035710 | 9040 | 9040 | 9040 | 9040 | 349 |
| 529 | 20241104 | 105600 | 2681880750 | 9030 | 9030 | 9040 | 9030 | 2268 |
| 530 | 20241104 | 105500 | 2661388790 | 9030 | 9040 | 9040 | 9010 | 649 |
| 531 | 20241104 | 105400 | 2655528600 | 9040 | 9050 | 9050 | 9020 | 679 |
| 532 | 20241104 | 105300 | 2649395460 | 9050 | 9050 | 9060 | 9050 | 238 |
| 533 | 20241104 | 105200 | 2647241530 | 9050 | 9060 | 9060 | 9050 | 981 |
| 534 | 20241104 | 105100 | 2638363320 | 9050 | 9060 | 9060 | 9050 | 737 |
| 535 | 20241104 | 105000 | 2631693460 | 9050 | 9050 | 9060 | 9050 | 82 |
| 536 | 20241104 | 104900 | 2630951270 | 9050 | 9040 | 9050 | 9040 | 4085 |
| 537 | 20241104 | 104800 | 2594012690 | 9040 | 9040 | 9050 | 9040 | 790 |
| 538 | 20241104 | 104700 | 2586870790 | 9050 | 9060 | 9060 | 9050 | 965 |
| 539 | 20241104 | 104600 | 2578132260 | 9060 | 9060 | 9060 | 9050 | 144 |
| 540 | 20241104 | 104500 | 2576828020 | 9060 | 9060 | 9070 | 9060 | 1138 |
| 541 | 20241104 | 104400 | 2566517730 | 9060 | 9020 | 9070 | 9020 | 2479 |
| 542 | 20241104 | 104300 | 2544076820 | 9030 | 9020 | 9030 | 9020 | 589 |
| 543 | 20241104 | 104200 | 2538761910 | 9020 | 9050 | 9050 | 9020 | 323 |
| 544 | 20241104 | 104100 | 2535844500 | 9050 | 9060 | 9060 | 9050 | 657 |
| 545 | 20241104 | 104000 | 2529897180 | 9060 | 9060 | 9060 | 9020 | 1673 |
| 546 | 20241104 | 103900 | 2514777640 | 9070 | 9080 | 9080 | 9060 | 1047 |
| 547 | 20241104 | 103800 | 2505281740 | 9090 | 9060 | 9090 | 9060 | 2355 |
| 548 | 20241104 | 103700 | 2483907150 | 9060 | 9090 | 9090 | 9060 | 432 |
| 549 | 20241104 | 103600 | 2479988420 | 9090 | 9120 | 9120 | 9090 | 717 |
| 550 | 20241104 | 103500 | 2473462150 | 9120 | 9130 | 9130 | 9120 | 3950 |
| 551 | 20241104 | 103400 | 2437412530 | 9130 | 9120 | 9130 | 9120 | 254 |
| 552 | 20241104 | 103300 | 2435094460 | 9120 | 9110 | 9120 | 9110 | 8623 |
| 553 | 20241104 | 103200 | 2356477440 | 9110 | 9120 | 9120 | 9110 | 2706 |
| 554 | 20241104 | 103100 | 2331804680 | 9110 | 9100 | 9110 | 9100 | 3004 |
| 555 | 20241104 | 103000 | 2304438360 | 9110 | 9100 | 9110 | 9100 | 4434 |
| 556 | 20241104 | 102900 | 2264081970 | 9090 | 9090 | 9100 | 9090 | 627 |
| 557 | 20241104 | 102800 | 2258379110 | 9090 | 9070 | 9090 | 9070 | 1073 |
| 558 | 20241104 | 102700 | 2248633470 | 9070 | 9100 | 9100 | 9070 | 3069 |
| 559 | 20241104 | 102600 | 2220754320 | 9100 | 9090 | 9100 | 9090 | 464 |
| 560 | 20241104 | 102500 | 2216536150 | 9090 | 9090 | 9090 | 9080 | 1138 |
| 561 | 20241104 | 102400 | 2206193400 | 9100 | 9100 | 9110 | 9100 | 2099 |
| 562 | 20241104 | 102300 | 2187092490 | 9090 | 9110 | 9110 | 9090 | 623 |
| 563 | 20241104 | 102200 | 2181421290 | 9110 | 9110 | 9120 | 9100 | 3277 |
| 564 | 20241104 | 102100 | 2151575140 | 9100 | 9100 | 9110 | 9100 | 15658 |
| 565 | 20241104 | 102000 | 2009060910 | 9090 | 9090 | 9100 | 9090 | 1000 |
| 566 | 20241104 | 101900 | 1999964030 | 9080 | 9060 | 9090 | 9060 | 3693 |
| 567 | 20241104 | 101800 | 1966413280 | 9080 | 9060 | 9080 | 9060 | 3429 |
| 568 | 20241104 | 101700 | 1935304610 | 9070 | 9060 | 9070 | 9060 | 123 |
| 569 | 20241104 | 101600 | 1934189810 | 9060 | 9070 | 9070 | 9050 | 1003 |
| 570 | 20241104 | 101500 | 1925098960 | 9080 | 9050 | 9080 | 9030 | 1922 |
| 571 | 20241104 | 101400 | 1907690110 | 9070 | 9050 | 9080 | 9050 | 5955 |
| 572 | 20241104 | 101300 | 1853653170 | 9060 | 9080 | 9090 | 9040 | 3211 |
| 573 | 20241104 | 101200 | 1824533760 | 9080 | 9080 | 9080 | 9050 | 902 |
| 574 | 20241104 | 101100 | 1816355170 | 9070 | 9080 | 9090 | 9070 | 567 |
| 575 | 20241104 | 101000 | 1811208470 | 9080 | 9100 | 9100 | 9070 | 3048 |
| 576 | 20241104 | 100900 | 1783507770 | 9090 | 9110 | 9120 | 9090 | 2061 |
| 577 | 20241104 | 100800 | 1764725380 | 9110 | 9070 | 9120 | 9070 | 9676 |
| 578 | 20241104 | 100700 | 1676781210 | 9070 | 9070 | 9080 | 9060 | 5144 |
| 579 | 20241104 | 100600 | 1630131950 | 9070 | 9080 | 9080 | 9060 | 3164 |
| 580 | 20241104 | 100500 | 1601428430 | 9080 | 9030 | 9080 | 9030 | 12500 |
| 581 | 20241104 | 100400 | 1488310780 | 9030 | 8990 | 9030 | 8990 | 6303 |
| 582 | 20241104 | 100300 | 1431519970 | 8990 | 8980 | 8990 | 8980 | 1078 |
| 583 | 20241104 | 100200 | 1421837810 | 8980 | 8980 | 8980 | 8960 | 1865 |
| 584 | 20241104 | 100100 | 1405102410 | 8980 | 8950 | 8990 | 8930 | 1259 |
| 585 | 20241104 | 100000 | 1393821220 | 8950 | 8980 | 8990 | 8940 | 2914 |
| 586 | 20241104 | 095900 | 1367696260 | 8980 | 8980 | 8990 | 8970 | 879 |
| 587 | 20241104 | 095800 | 1359797710 | 8970 | 8980 | 8980 | 8970 | 1461 |
| 588 | 20241104 | 095700 | 1346684380 | 8980 | 8980 | 8980 | 8950 | 2927 |
| 589 | 20241104 | 095600 | 1320436050 | 8990 | 8980 | 8990 | 8980 | 331 |
| 590 | 20241104 | 095500 | 1317461030 | 8990 | 8990 | 8990 | 8970 | 864 |
| 591 | 20241104 | 095400 | 1309694830 | 8990 | 9010 | 9010 | 8990 | 2384 |
| 592 | 20241104 | 095300 | 1288239810 | 9010 | 9010 | 9020 | 9000 | 2714 |
| 593 | 20241104 | 095200 | 1263783560 | 9010 | 9010 | 9020 | 9010 | 9560 |
| 594 | 20241104 | 095100 | 1177602930 | 9010 | 8990 | 9010 | 8980 | 8333 |
| 595 | 20241104 | 095000 | 1102630290 | 9000 | 8960 | 9000 | 8950 | 9315 |
| 596 | 20241104 | 094900 | 1019011530 | 8950 | 8940 | 8950 | 8900 | 3648 |
| 597 | 20241104 | 094800 | 986448450 | 8950 | 8970 | 8980 | 8920 | 2099 |
| 598 | 20241104 | 094700 | 967629550 | 8980 | 8900 | 8990 | 8900 | 9241 |
| 599 | 20241104 | 094600 | 885039450 | 8900 | 8840 | 8920 | 8840 | 17114 |
| 600 | 20241104 | 094500 | 733166500 | 8840 | 8820 | 8840 | 8820 | 3037 |
| 601 | 20241104 | 094400 | 706351590 | 8810 | 8790 | 8810 | 8790 | 996 |
| 602 | 20241104 | 094300 | 697587730 | 8800 | 8760 | 8800 | 8760 | 1284 |
| 603 | 20241104 | 094200 | 686309870 | 8780 | 8720 | 8780 | 8720 | 567 |
| 604 | 20241104 | 094100 | 681359920 | 8720 | 8750 | 8750 | 8720 | 1381 |
| 605 | 20241104 | 094000 | 669296300 | 8750 | 8770 | 8770 | 8740 | 2137 |
| 606 | 20241104 | 093900 | 650595560 | 8770 | 8790 | 8790 | 8770 | 142 |
| 607 | 20241104 | 093800 | 649349530 | 8790 | 8790 | 8790 | 8790 | 639 |
| 608 | 20241104 | 093700 | 643732720 | 8800 | 8800 | 8800 | 8800 | 350 |
| 609 | 20241104 | 093600 | 640652720 | 8800 | 8800 | 8800 | 8800 | 700 |
| 610 | 20241104 | 093500 | 634492720 | 8800 | 8810 | 8810 | 8800 | 582 |
| 611 | 20241104 | 093400 | 629368110 | 8810 | 8810 | 8810 | 8810 | 671 |
| 612 | 20241104 | 093300 | 623456600 | 8810 | 8810 | 8810 | 8800 | 16 |
| 613 | 20241104 | 093200 | 623315650 | 8810 | 8810 | 8820 | 8800 | 1258 |
| 614 | 20241104 | 093100 | 612239350 | 8820 | 8800 | 8820 | 8800 | 377 |
| 615 | 20241104 | 093000 | 608919390 | 8790 | 8790 | 8790 | 8790 | 445 |
| 616 | 20241104 | 092900 | 605007840 | 8800 | 8810 | 8810 | 8780 | 421 |
| 617 | 20241104 | 092800 | 601303950 | 8810 | 8800 | 8810 | 8800 | 548 |
| 618 | 20241104 | 092700 | 596477740 | 8800 | 8770 | 8810 | 8770 | 6566 |
| 619 | 20241104 | 092600 | 538752820 | 8760 | 8770 | 8770 | 8760 | 56 |
| 620 | 20241104 | 092500 | 538261740 | 8770 | 8790 | 8790 | 8770 | 1721 |
| 621 | 20241104 | 092400 | 523153910 | 8790 | 8770 | 8800 | 8770 | 572 |
| 622 | 20241104 | 092300 | 518127360 | 8760 | 8780 | 8780 | 8760 | 1232 |
| 623 | 20241104 | 092200 | 507312410 | 8790 | 8800 | 8800 | 8780 | 477 |
| 624 | 20241104 | 092100 | 503119820 | 8800 | 8800 | 8810 | 8800 | 803 |
| 625 | 20241104 | 092000 | 496051920 | 8800 | 8800 | 8800 | 8780 | 2586 |
| 626 | 20241104 | 091900 | 473336360 | 8810 | 8830 | 8830 | 8800 | 804 |
| 627 | 20241104 | 091800 | 466243480 | 8830 | 8840 | 8840 | 8830 | 1000 |
| 628 | 20241104 | 091700 | 457409110 | 8840 | 8830 | 8840 | 8830 | 748 |
| 629 | 20241104 | 091600 | 450797170 | 8830 | 8840 | 8840 | 8830 | 741 |
| 630 | 20241104 | 091500 | 444248230 | 8840 | 8840 | 8850 | 8830 | 2671 |
| 631 | 20241104 | 091400 | 420629460 | 8840 | 8820 | 8850 | 8810 | 13784 |
| 632 | 20241104 | 091300 | 298907340 | 8810 | 8800 | 8810 | 8790 | 2256 |
| 633 | 20241104 | 091200 | 279052130 | 8810 | 8800 | 8810 | 8800 | 338 |
| 634 | 20241104 | 091100 | 276075040 | 8800 | 8810 | 8820 | 8780 | 1879 |
| 635 | 20241104 | 091000 | 259537300 | 8810 | 8830 | 8830 | 8800 | 3153 |
| 636 | 20241104 | 090900 | 231745160 | 8830 | 8820 | 8830 | 8820 | 461 |
| 637 | 20241104 | 090800 | 227678410 | 8800 | 8820 | 8830 | 8800 | 1542 |
| 638 | 20241104 | 090700 | 214094400 | 8820 | 8820 | 8840 | 8810 | 1517 |
| 639 | 20241104 | 090600 | 200706460 | 8810 | 8770 | 8810 | 8750 | 10413 |
| 640 | 20241104 | 090500 | 109130310 | 8780 | 8770 | 8780 | 8760 | 978 |
| 641 | 20241104 | 090400 | 100555820 | 8750 | 8750 | 8770 | 8750 | 1790 |
| 642 | 20241104 | 090300 | 84876730 | 8770 | 8690 | 8770 | 8690 | 3002 |
| 643 | 20241104 | 090200 | 58678080 | 8690 | 8670 | 8690 | 8670 | 4240 |
| 644 | 20241104 | 090100 | 21839400 | 8670 | 8690 | 8740 | 8670 | 1132 |
| 645 | 20241104 | 090000 | 12004440 | 8680 | 8680 | 8680 | 8680 | 1379 |