32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 4144 |
| 3 | 20241107 | 194200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20241107 | 194100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20241107 | 194000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20241107 | 193900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20241107 | 193800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20241107 | 193700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20241107 | 193600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20241107 | 193500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20241107 | 193400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20241107 | 193300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20241107 | 193200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20241107 | 193100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20241107 | 193000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20241107 | 192900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20241107 | 192800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20241107 | 192700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20241107 | 192600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20241107 | 192500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20241107 | 192400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20241107 | 192300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20241107 | 192200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20241107 | 192100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20241107 | 192000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20241107 | 191900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20241107 | 191800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20241107 | 191700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20241107 | 191600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20241107 | 191500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20241107 | 191400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20241107 | 191300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 4144 |
| 33 | 20241107 | 191200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20241107 | 191100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20241107 | 191000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20241107 | 190900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20241107 | 190800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20241107 | 190700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20241107 | 190600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20241107 | 190500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20241107 | 190400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20241107 | 190300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20241107 | 190200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20241107 | 190100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20241107 | 190000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20241107 | 185900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20241107 | 185800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20241107 | 185700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20241107 | 185600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20241107 | 185500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20241107 | 185400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20241107 | 185300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20241107 | 185200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20241107 | 185100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20241107 | 185000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20241107 | 184900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20241107 | 184800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20241107 | 184700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20241107 | 184600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20241107 | 184500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20241107 | 184400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20241107 | 184300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 4144 |
| 63 | 20241107 | 184200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20241107 | 184100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20241107 | 184000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20241107 | 183900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20241107 | 183800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20241107 | 183700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20241107 | 183600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20241107 | 183500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20241107 | 183400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20241107 | 183300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20241107 | 183200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20241107 | 183100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20241107 | 183000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20241107 | 182900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20241107 | 182800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20241107 | 182700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20241107 | 182600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20241107 | 182500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20241107 | 182400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20241107 | 182300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20241107 | 182200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20241107 | 182100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20241107 | 182000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20241107 | 181900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20241107 | 181800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20241107 | 181700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20241107 | 181600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20241107 | 181500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20241107 | 181400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20241107 | 181300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 4144 |
| 93 | 20241107 | 181200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20241107 | 181100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20241107 | 181000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20241107 | 180900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20241107 | 180800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20241107 | 180700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20241107 | 180600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20241107 | 180500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20241107 | 180400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20241107 | 180300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20241107 | 180200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20241107 | 180100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20241107 | 180000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20241107 | 175900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20241107 | 175800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20241107 | 175700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20241107 | 175600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20241107 | 175500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20241107 | 175400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20241107 | 175300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20241107 | 175200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20241107 | 175100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20241107 | 175000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20241107 | 174900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20241107 | 174800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20241107 | 174700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20241107 | 174600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20241107 | 174500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20241107 | 174400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20241107 | 174300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 4144 |
| 123 | 20241107 | 174200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20241107 | 174100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20241107 | 174000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20241107 | 173900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20241107 | 173800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20241107 | 173700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20241107 | 173600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20241107 | 173500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20241107 | 173400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20241107 | 173300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20241107 | 173200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20241107 | 173100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20241107 | 173000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20241107 | 172900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20241107 | 172800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20241107 | 172700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20241107 | 172600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20241107 | 172500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20241107 | 172400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20241107 | 172300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20241107 | 172200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20241107 | 172100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20241107 | 172000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20241107 | 171900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20241107 | 171800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20241107 | 171700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20241107 | 171600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20241107 | 171500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20241107 | 171400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20241107 | 171300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 4144 |
| 153 | 20241107 | 171200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20241107 | 171100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20241107 | 171000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20241107 | 170900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20241107 | 170800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20241107 | 170700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20241107 | 170600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20241107 | 170500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20241107 | 170400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20241107 | 170300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20241107 | 170200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20241107 | 170100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20241107 | 170000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20241107 | 165900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20241107 | 165800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20241107 | 165700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20241107 | 165600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20241107 | 165500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20241107 | 165400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20241107 | 165300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20241107 | 165200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20241107 | 165100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20241107 | 165000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20241107 | 164900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20241107 | 164800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20241107 | 164700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20241107 | 164600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20241107 | 164500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20241107 | 164400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20241107 | 164300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 4144 |
| 183 | 20241107 | 164200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20241107 | 164100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20241107 | 164000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20241107 | 163900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20241107 | 163800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20241107 | 163700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20241107 | 163600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20241107 | 163500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20241107 | 163400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20241107 | 163300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20241107 | 163200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20241107 | 163100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20241107 | 163000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20241107 | 162900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20241107 | 162800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20241107 | 162700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20241107 | 162600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20241107 | 162500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20241107 | 162400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20241107 | 162300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20241107 | 162200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20241107 | 162100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20241107 | 162000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20241107 | 161900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20241107 | 161800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20241107 | 161700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20241107 | 161600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20241107 | 161500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20241107 | 161400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20241107 | 161300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 4144 |
| 213 | 20241107 | 161200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20241107 | 161100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20241107 | 161000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20241107 | 160900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20241107 | 160800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20241107 | 160700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20241107 | 160600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20241107 | 160500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20241107 | 160400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20241107 | 160300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20241107 | 160200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20241107 | 160100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20241107 | 160000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20241107 | 155900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20241107 | 155800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20241107 | 155700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20241107 | 155600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20241107 | 155500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20241107 | 155400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20241107 | 155300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20241107 | 155200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20241107 | 155100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20241107 | 155000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20241107 | 154900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20241107 | 154800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20241107 | 154700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20241107 | 154600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20241107 | 154500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20241107 | 154400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20241107 | 154300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 4144 |
| 243 | 20241107 | 154200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20241107 | 154100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20241107 | 154000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20241107 | 153900 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20241107 | 153800 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20241107 | 153700 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20241107 | 153600 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20241107 | 153500 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20241107 | 153400 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20241107 | 153300 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20241107 | 153200 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20241107 | 153100 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20241107 | 153000 | 3682759870 | 8500 | 8500 | 8500 | 8500 | 4144 |
| 256 | 20241107 | 152900 | 3647535870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20241107 | 152800 | 3647535870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20241107 | 152700 | 3647535870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20241107 | 152600 | 3647535870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20241107 | 152500 | 3647535870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20241107 | 152400 | 3647535870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20241107 | 152300 | 3647535870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20241107 | 152200 | 3647535870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20241107 | 152100 | 3647535870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20241107 | 152000 | 3647535870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20241107 | 151900 | 3647535870 | 8480 | 8500 | 8500 | 8480 | 1005 |
| 267 | 20241107 | 151800 | 3639007370 | 8490 | 8480 | 8490 | 8480 | 700 |
| 268 | 20241107 | 151700 | 3633068730 | 8480 | 8500 | 8500 | 8480 | 1276 |
| 269 | 20241107 | 151600 | 3622240810 | 8500 | 8510 | 8510 | 8500 | 2 |
| 270 | 20241107 | 151500 | 3622223800 | 8490 | 8500 | 8500 | 8490 | 1672 |
| 271 | 20241107 | 151400 | 3608019180 | 8500 | 8500 | 8500 | 8500 | 637 |
| 272 | 20241107 | 151300 | 3602604680 | 8510 | 8510 | 8510 | 8500 | 566 |
| 273 | 20241107 | 151200 | 3597790250 | 8520 | 8510 | 8520 | 8510 | 456 |
| 274 | 20241107 | 151100 | 3593908510 | 8510 | 8510 | 8510 | 8500 | 188 |
| 275 | 20241107 | 151000 | 3592310420 | 8500 | 8520 | 8520 | 8500 | 620 |
| 276 | 20241107 | 150900 | 3587038320 | 8510 | 8510 | 8510 | 8500 | 1372 |
| 277 | 20241107 | 150800 | 3575371490 | 8510 | 8500 | 8510 | 8500 | 502 |
| 278 | 20241107 | 150700 | 3571104480 | 8500 | 8500 | 8500 | 8480 | 1528 |
| 279 | 20241107 | 150600 | 3558119940 | 8500 | 8490 | 8500 | 8480 | 951 |
| 280 | 20241107 | 150500 | 3550048760 | 8500 | 8500 | 8500 | 8490 | 524 |
| 281 | 20241107 | 150400 | 3545597460 | 8490 | 8500 | 8500 | 8490 | 82 |
| 282 | 20241107 | 150300 | 3544901130 | 8500 | 8490 | 8500 | 8490 | 115 |
| 283 | 20241107 | 150200 | 3543923780 | 8480 | 8500 | 8500 | 8480 | 2453 |
| 284 | 20241107 | 150100 | 3523106390 | 8500 | 8500 | 8500 | 8500 | 2 |
| 285 | 20241107 | 150000 | 3523089390 | 8490 | 8500 | 8500 | 8490 | 1604 |
| 286 | 20241107 | 145900 | 3509459550 | 8500 | 8510 | 8510 | 8500 | 16 |
| 287 | 20241107 | 145800 | 3509323410 | 8510 | 8510 | 8510 | 8500 | 118 |
| 288 | 20241107 | 145700 | 3508319260 | 8510 | 8510 | 8510 | 8510 | 42 |
| 289 | 20241107 | 145600 | 3507961840 | 8510 | 8520 | 8520 | 8510 | 341 |
| 290 | 20241107 | 145500 | 3505056930 | 8520 | 8520 | 8520 | 8520 | 13 |
| 291 | 20241107 | 145400 | 3504946170 | 8520 | 8510 | 8520 | 8500 | 2376 |
| 292 | 20241107 | 145300 | 3484749360 | 8510 | 8500 | 8510 | 8500 | 480 |
| 293 | 20241107 | 145200 | 3480669260 | 8500 | 8510 | 8510 | 8500 | 1629 |
| 294 | 20241107 | 145100 | 3466817180 | 8510 | 8520 | 8520 | 8510 | 938 |
| 295 | 20241107 | 145000 | 3458833190 | 8520 | 8520 | 8520 | 8510 | 370 |
| 296 | 20241107 | 144900 | 3455681470 | 8520 | 8520 | 8520 | 8520 | 4251 |
| 297 | 20241107 | 144800 | 3419462950 | 8530 | 8540 | 8540 | 8530 | 36 |
| 298 | 20241107 | 144700 | 3419155730 | 8530 | 8530 | 8530 | 8530 | 24 |
| 299 | 20241107 | 144600 | 3418951010 | 8530 | 8530 | 8530 | 8530 | 125 |
| 300 | 20241107 | 144500 | 3417884760 | 8530 | 8520 | 8530 | 8520 | 115 |
| 301 | 20241107 | 144400 | 3416903940 | 8520 | 8520 | 8520 | 8520 | 1 |
| 302 | 20241107 | 144300 | 3416895420 | 8530 | 8520 | 8530 | 8520 | 30 |
| 303 | 20241107 | 144200 | 3416639760 | 8520 | 8530 | 8530 | 8520 | 346 |
| 304 | 20241107 | 144100 | 3413688780 | 8520 | 8520 | 8530 | 8520 | 36 |
| 305 | 20241107 | 144000 | 3413382050 | 8520 | 8520 | 8530 | 8520 | 347 |
| 306 | 20241107 | 143900 | 3410422590 | 8520 | 8520 | 8520 | 8520 | 209 |
| 307 | 20241107 | 143800 | 3408641910 | 8530 | 8540 | 8540 | 8530 | 2027 |
| 308 | 20241107 | 143700 | 3391351370 | 8540 | 8540 | 8540 | 8540 | 0 |
| 309 | 20241107 | 143600 | 3391351370 | 8540 | 8560 | 8570 | 8540 | 439 |
| 310 | 20241107 | 143500 | 3387601990 | 8560 | 8550 | 8560 | 8550 | 29 |
| 311 | 20241107 | 143400 | 3387353820 | 8550 | 8550 | 8560 | 8550 | 15 |
| 312 | 20241107 | 143300 | 3387225470 | 8550 | 8550 | 8550 | 8530 | 404 |
| 313 | 20241107 | 143200 | 3383778200 | 8540 | 8540 | 8540 | 8540 | 149 |
| 314 | 20241107 | 143100 | 3382505740 | 8540 | 8550 | 8550 | 8540 | 1193 |
| 315 | 20241107 | 143000 | 3372311440 | 8550 | 8540 | 8550 | 8540 | 345 |
| 316 | 20241107 | 142900 | 3369365100 | 8540 | 8540 | 8540 | 8540 | 881 |
| 317 | 20241107 | 142800 | 3361841360 | 8540 | 8540 | 8540 | 8540 | 20 |
| 318 | 20241107 | 142700 | 3361670560 | 8540 | 8530 | 8540 | 8530 | 68 |
| 319 | 20241107 | 142600 | 3361090300 | 8530 | 8530 | 8530 | 8530 | 54 |
| 320 | 20241107 | 142500 | 3360629680 | 8530 | 8530 | 8530 | 8530 | 0 |
| 321 | 20241107 | 142400 | 3360629680 | 8530 | 8540 | 8540 | 8530 | 59 |
| 322 | 20241107 | 142300 | 3360126230 | 8540 | 8540 | 8540 | 8540 | 3 |
| 323 | 20241107 | 142200 | 3360100610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 324 | 20241107 | 142100 | 3360100610 | 8540 | 8540 | 8540 | 8540 | 63 |
| 325 | 20241107 | 142000 | 3359562590 | 8540 | 8540 | 8540 | 8540 | 20 |
| 326 | 20241107 | 141900 | 3359391790 | 8530 | 8530 | 8530 | 8530 | 1 |
| 327 | 20241107 | 141800 | 3359383260 | 8530 | 8530 | 8530 | 8530 | 595 |
| 328 | 20241107 | 141700 | 3354307910 | 8530 | 8530 | 8530 | 8530 | 1463 |
| 329 | 20241107 | 141600 | 3341828520 | 8530 | 8530 | 8530 | 8530 | 101 |
| 330 | 20241107 | 141500 | 3340966990 | 8530 | 8530 | 8540 | 8530 | 3813 |
| 331 | 20241107 | 141400 | 3308407160 | 8530 | 8540 | 8540 | 8530 | 83 |
| 332 | 20241107 | 141300 | 3307698660 | 8540 | 8540 | 8540 | 8530 | 14 |
| 333 | 20241107 | 141200 | 3307579110 | 8530 | 8540 | 8550 | 8530 | 889 |
| 334 | 20241107 | 141100 | 3299987060 | 8550 | 8540 | 8550 | 8540 | 518 |
| 335 | 20241107 | 141000 | 3295558170 | 8540 | 8540 | 8540 | 8540 | 1 |
| 336 | 20241107 | 140900 | 3295549630 | 8540 | 8550 | 8550 | 8540 | 1338 |
| 337 | 20241107 | 140800 | 3284120730 | 8550 | 8550 | 8550 | 8550 | 714 |
| 338 | 20241107 | 140700 | 3278016030 | 8550 | 8550 | 8550 | 8550 | 2 |
| 339 | 20241107 | 140600 | 3277998930 | 8540 | 8540 | 8540 | 8540 | 2182 |
| 340 | 20241107 | 140500 | 3259364650 | 8540 | 8530 | 8540 | 8530 | 421 |
| 341 | 20241107 | 140400 | 3255772320 | 8540 | 8540 | 8540 | 8530 | 2206 |
| 342 | 20241107 | 140300 | 3236933140 | 8540 | 8540 | 8540 | 8540 | 46 |
| 343 | 20241107 | 140200 | 3236540300 | 8540 | 8550 | 8550 | 8540 | 425 |
| 344 | 20241107 | 140100 | 3232908290 | 8550 | 8550 | 8550 | 8550 | 0 |
| 345 | 20241107 | 140000 | 3232908290 | 8550 | 8550 | 8550 | 8550 | 80 |
| 346 | 20241107 | 135900 | 3232224290 | 8550 | 8550 | 8550 | 8550 | 0 |
| 347 | 20241107 | 135800 | 3232224290 | 8550 | 8550 | 8550 | 8550 | 440 |
| 348 | 20241107 | 135700 | 3228462290 | 8550 | 8560 | 8560 | 8550 | 1281 |
| 349 | 20241107 | 135600 | 3217506200 | 8560 | 8560 | 8560 | 8560 | 1000 |
| 350 | 20241107 | 135500 | 3208946200 | 8560 | 8570 | 8570 | 8560 | 1205 |
| 351 | 20241107 | 135400 | 3198625170 | 8570 | 8570 | 8570 | 8570 | 0 |
| 352 | 20241107 | 135300 | 3198625170 | 8570 | 8570 | 8570 | 8570 | 30 |
| 353 | 20241107 | 135200 | 3198368070 | 8560 | 8570 | 8570 | 8560 | 22 |
| 354 | 20241107 | 135100 | 3198179550 | 8570 | 8570 | 8570 | 8570 | 20 |
| 355 | 20241107 | 135000 | 3198008150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 356 | 20241107 | 134900 | 3198008150 | 8570 | 8570 | 8570 | 8570 | 36 |
| 357 | 20241107 | 134800 | 3197699630 | 8570 | 8570 | 8570 | 8570 | 7 |
| 358 | 20241107 | 134700 | 3197639640 | 8570 | 8570 | 8570 | 8570 | 890 |
| 359 | 20241107 | 134600 | 3190012340 | 8570 | 8570 | 8570 | 8570 | 3 |
| 360 | 20241107 | 134500 | 3189986630 | 8570 | 8560 | 8570 | 8560 | 608 |
| 361 | 20241107 | 134400 | 3184782020 | 8570 | 8570 | 8570 | 8570 | 6 |
| 362 | 20241107 | 134300 | 3184730600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 363 | 20241107 | 134200 | 3184730600 | 8570 | 8560 | 8570 | 8560 | 288 |
| 364 | 20241107 | 134100 | 3182264860 | 8560 | 8570 | 8570 | 8560 | 6 |
| 365 | 20241107 | 134000 | 3182213450 | 8570 | 8580 | 8580 | 8570 | 489 |
| 366 | 20241107 | 133900 | 3178022640 | 8580 | 8570 | 8580 | 8570 | 7 |
| 367 | 20241107 | 133800 | 3177962620 | 8580 | 8570 | 8580 | 8570 | 160 |
| 368 | 20241107 | 133700 | 3176590420 | 8570 | 8580 | 8580 | 8570 | 514 |
| 369 | 20241107 | 133600 | 3172185240 | 8580 | 8570 | 8580 | 8570 | 288 |
| 370 | 20241107 | 133500 | 3169715920 | 8580 | 8570 | 8580 | 8570 | 1150 |
| 371 | 20241107 | 133400 | 3159850420 | 8560 | 8560 | 8560 | 8560 | 0 |
| 372 | 20241107 | 133300 | 3159850420 | 8560 | 8560 | 8570 | 8560 | 396 |
| 373 | 20241107 | 133200 | 3156456740 | 8560 | 8560 | 8560 | 8560 | 10 |
| 374 | 20241107 | 133100 | 3156371140 | 8560 | 8560 | 8570 | 8560 | 401 |
| 375 | 20241107 | 133000 | 3152938560 | 8560 | 8560 | 8560 | 8560 | 1 |
| 376 | 20241107 | 132900 | 3152930000 | 8560 | 8570 | 8570 | 8560 | 64 |
| 377 | 20241107 | 132800 | 3152381550 | 8570 | 8570 | 8570 | 8570 | 264 |
| 378 | 20241107 | 132700 | 3150119070 | 8570 | 8580 | 8580 | 8570 | 943 |
| 379 | 20241107 | 132600 | 3142037530 | 8570 | 8590 | 8590 | 8570 | 1322 |
| 380 | 20241107 | 132500 | 3130700780 | 8590 | 8590 | 8600 | 8580 | 893 |
| 381 | 20241107 | 132400 | 3123029480 | 8580 | 8580 | 8580 | 8570 | 684 |
| 382 | 20241107 | 132300 | 3117160820 | 8570 | 8580 | 8580 | 8570 | 331 |
| 383 | 20241107 | 132200 | 3114324140 | 8580 | 8580 | 8580 | 8580 | 1 |
| 384 | 20241107 | 132100 | 3114315560 | 8580 | 8580 | 8580 | 8580 | 11 |
| 385 | 20241107 | 132000 | 3114221180 | 8570 | 8570 | 8580 | 8570 | 113 |
| 386 | 20241107 | 131900 | 3113252760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 387 | 20241107 | 131800 | 3113252760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 388 | 20241107 | 131700 | 3113252760 | 8570 | 8580 | 8580 | 8570 | 2042 |
| 389 | 20241107 | 131600 | 3095752720 | 8580 | 8590 | 8590 | 8580 | 1552 |
| 390 | 20241107 | 131500 | 3082436530 | 8590 | 8590 | 8590 | 8590 | 284 |
| 391 | 20241107 | 131400 | 3079996970 | 8590 | 8590 | 8590 | 8590 | 32 |
| 392 | 20241107 | 131300 | 3079722090 | 8590 | 8590 | 8590 | 8590 | 6 |
| 393 | 20241107 | 131200 | 3079670550 | 8590 | 8590 | 8590 | 8590 | 4 |
| 394 | 20241107 | 131100 | 3079636190 | 8590 | 8590 | 8590 | 8590 | 42 |
| 395 | 20241107 | 131000 | 3079275410 | 8580 | 8580 | 8580 | 8580 | 2 |
| 396 | 20241107 | 130900 | 3079258250 | 8580 | 8580 | 8580 | 8570 | 497 |
| 397 | 20241107 | 130800 | 3074994040 | 8570 | 8580 | 8580 | 8570 | 794 |
| 398 | 20241107 | 130700 | 3068181580 | 8580 | 8590 | 8590 | 8580 | 1513 |
| 399 | 20241107 | 130600 | 3055198630 | 8590 | 8590 | 8590 | 8590 | 46 |
| 400 | 20241107 | 130500 | 3054803490 | 8590 | 8590 | 8590 | 8590 | 1149 |
| 401 | 20241107 | 130400 | 3044933580 | 8590 | 8590 | 8590 | 8590 | 146 |
| 402 | 20241107 | 130300 | 3043679440 | 8590 | 8590 | 8590 | 8590 | 20 |
| 403 | 20241107 | 130200 | 3043507640 | 8590 | 8590 | 8590 | 8590 | 83 |
| 404 | 20241107 | 130100 | 3042794670 | 8590 | 8590 | 8590 | 8590 | 210 |
| 405 | 20241107 | 130000 | 3040990770 | 8590 | 8600 | 8600 | 8590 | 248 |
| 406 | 20241107 | 125900 | 3038860000 | 8600 | 8600 | 8600 | 8600 | 1 |
| 407 | 20241107 | 125800 | 3038851400 | 8600 | 8600 | 8600 | 8600 | 3 |
| 408 | 20241107 | 125700 | 3038825600 | 8590 | 8600 | 8600 | 8590 | 17 |
| 409 | 20241107 | 125600 | 3038679560 | 8600 | 8600 | 8600 | 8600 | 25 |
| 410 | 20241107 | 125500 | 3038464560 | 8590 | 8600 | 8600 | 8590 | 22 |
| 411 | 20241107 | 125400 | 3038275560 | 8600 | 8600 | 8600 | 8600 | 9 |
| 412 | 20241107 | 125300 | 3038198160 | 8590 | 8600 | 8600 | 8590 | 902 |
| 413 | 20241107 | 125200 | 3030441960 | 8600 | 8600 | 8600 | 8600 | 193 |
| 414 | 20241107 | 125100 | 3028782160 | 8600 | 8600 | 8600 | 8600 | 4131 |
| 415 | 20241107 | 125000 | 2993255560 | 8600 | 8620 | 8620 | 8600 | 2426 |
| 416 | 20241107 | 124900 | 2972365750 | 8620 | 8620 | 8620 | 8620 | 16 |
| 417 | 20241107 | 124800 | 2972227830 | 8620 | 8620 | 8620 | 8620 | 150 |
| 418 | 20241107 | 124700 | 2970934830 | 8620 | 8620 | 8620 | 8620 | 200 |
| 419 | 20241107 | 124600 | 2969210830 | 8630 | 8630 | 8630 | 8620 | 306 |
| 420 | 20241107 | 124500 | 2966573050 | 8630 | 8630 | 8630 | 8630 | 49 |
| 421 | 20241107 | 124400 | 2966150180 | 8630 | 8630 | 8640 | 8630 | 668 |
| 422 | 20241107 | 124300 | 2960383670 | 8620 | 8620 | 8630 | 8620 | 336 |
| 423 | 20241107 | 124200 | 2957487320 | 8630 | 8630 | 8630 | 8630 | 20 |
| 424 | 20241107 | 124100 | 2957314720 | 8620 | 8620 | 8620 | 8620 | 29 |
| 425 | 20241107 | 124000 | 2957064740 | 8620 | 8630 | 8630 | 8620 | 101 |
| 426 | 20241107 | 123900 | 2956194110 | 8620 | 8620 | 8620 | 8620 | 3 |
| 427 | 20241107 | 123800 | 2956168250 | 8620 | 8620 | 8620 | 8620 | 250 |
| 428 | 20241107 | 123700 | 2954013250 | 8620 | 8630 | 8630 | 8620 | 341 |
| 429 | 20241107 | 123600 | 2951070670 | 8630 | 8640 | 8640 | 8630 | 10 |
| 430 | 20241107 | 123500 | 2950984360 | 8630 | 8630 | 8630 | 8630 | 315 |
| 431 | 20241107 | 123400 | 2948265910 | 8630 | 8630 | 8630 | 8630 | 7 |
| 432 | 20241107 | 123300 | 2948205500 | 8630 | 8630 | 8630 | 8630 | 0 |
| 433 | 20241107 | 123200 | 2948205500 | 8630 | 8650 | 8650 | 8630 | 13 |
| 434 | 20241107 | 123100 | 2948093250 | 8650 | 8650 | 8650 | 8650 | 122 |
| 435 | 20241107 | 123000 | 2947037950 | 8650 | 8650 | 8650 | 8630 | 198 |
| 436 | 20241107 | 122900 | 2945325840 | 8650 | 8650 | 8660 | 8650 | 282 |
| 437 | 20241107 | 122800 | 2942886530 | 8650 | 8640 | 8650 | 8640 | 760 |
| 438 | 20241107 | 122700 | 2936320120 | 8630 | 8640 | 8640 | 8630 | 203 |
| 439 | 20241107 | 122600 | 2934567960 | 8630 | 8620 | 8630 | 8620 | 1399 |
| 440 | 20241107 | 122500 | 2922495380 | 8630 | 8630 | 8630 | 8630 | 196 |
| 441 | 20241107 | 122400 | 2920803900 | 8630 | 8630 | 8630 | 8630 | 7 |
| 442 | 20241107 | 122300 | 2920743490 | 8630 | 8630 | 8630 | 8630 | 300 |
| 443 | 20241107 | 122200 | 2918154490 | 8630 | 8630 | 8630 | 8630 | 57 |
| 444 | 20241107 | 122100 | 2917662580 | 8630 | 8650 | 8650 | 8630 | 3654 |
| 445 | 20241107 | 122000 | 2886056980 | 8650 | 8660 | 8660 | 8650 | 471 |
| 446 | 20241107 | 121900 | 2881978180 | 8650 | 8650 | 8660 | 8650 | 100 |
| 447 | 20241107 | 121800 | 2881112980 | 8640 | 8640 | 8640 | 8640 | 747 |
| 448 | 20241107 | 121700 | 2874658900 | 8640 | 8660 | 8660 | 8640 | 70 |
| 449 | 20241107 | 121600 | 2874053490 | 8620 | 8650 | 8650 | 8620 | 3173 |
| 450 | 20241107 | 121500 | 2846660300 | 8640 | 8650 | 8650 | 8640 | 1714 |
| 451 | 20241107 | 121400 | 2831839270 | 8660 | 8670 | 8670 | 8640 | 684 |
| 452 | 20241107 | 121300 | 2825916030 | 8670 | 8640 | 8670 | 8640 | 925 |
| 453 | 20241107 | 121200 | 2817900080 | 8650 | 8640 | 8680 | 8630 | 2752 |
| 454 | 20241107 | 121100 | 2794058310 | 8650 | 8620 | 8650 | 8620 | 370 |
| 455 | 20241107 | 121000 | 2790862470 | 8610 | 8620 | 8620 | 8610 | 711 |
| 456 | 20241107 | 120900 | 2784734850 | 8620 | 8600 | 8620 | 8600 | 1233 |
| 457 | 20241107 | 120800 | 2774115330 | 8590 | 8590 | 8590 | 8590 | 300 |
| 458 | 20241107 | 120700 | 2771538330 | 8590 | 8590 | 8590 | 8590 | 200 |
| 459 | 20241107 | 120600 | 2769820330 | 8580 | 8580 | 8580 | 8580 | 58 |
| 460 | 20241107 | 120500 | 2769322690 | 8590 | 8590 | 8590 | 8580 | 1279 |
| 461 | 20241107 | 120400 | 2758344470 | 8580 | 8580 | 8590 | 8580 | 841 |
| 462 | 20241107 | 120300 | 2751127430 | 8580 | 8560 | 8580 | 8560 | 242 |
| 463 | 20241107 | 120200 | 2749051270 | 8560 | 8560 | 8560 | 8560 | 0 |
| 464 | 20241107 | 120100 | 2749051270 | 8560 | 8550 | 8560 | 8550 | 1032 |
| 465 | 20241107 | 120000 | 2740217360 | 8550 | 8550 | 8550 | 8550 | 209 |
| 466 | 20241107 | 115900 | 2738430410 | 8550 | 8540 | 8550 | 8540 | 10810 |
| 467 | 20241107 | 115800 | 2646061800 | 8540 | 8540 | 8540 | 8540 | 428 |
| 468 | 20241107 | 115700 | 2642406680 | 8540 | 8530 | 8540 | 8530 | 7 |
| 469 | 20241107 | 115600 | 2642346910 | 8530 | 8530 | 8530 | 8530 | 0 |
| 470 | 20241107 | 115500 | 2642346910 | 8530 | 8530 | 8530 | 8530 | 191 |
| 471 | 20241107 | 115400 | 2640717680 | 8530 | 8530 | 8530 | 8530 | 200 |
| 472 | 20241107 | 115300 | 2639011680 | 8530 | 8530 | 8530 | 8530 | 34 |
| 473 | 20241107 | 115200 | 2638721660 | 8530 | 8540 | 8540 | 8530 | 50 |
| 474 | 20241107 | 115100 | 2638295120 | 8540 | 8530 | 8540 | 8530 | 2 |
| 475 | 20241107 | 115000 | 2638278050 | 8530 | 8530 | 8530 | 8530 | 514 |
| 476 | 20241107 | 114900 | 2633893630 | 8540 | 8520 | 8540 | 8520 | 1162 |
| 477 | 20241107 | 114800 | 2623981690 | 8530 | 8530 | 8530 | 8520 | 292 |
| 478 | 20241107 | 114700 | 2621492580 | 8520 | 8520 | 8520 | 8520 | 7 |
| 479 | 20241107 | 114600 | 2621432940 | 8520 | 8520 | 8520 | 8520 | 12 |
| 480 | 20241107 | 114500 | 2621330700 | 8520 | 8520 | 8520 | 8510 | 4231 |
| 481 | 20241107 | 114400 | 2585284890 | 8520 | 8520 | 8520 | 8520 | 0 |
| 482 | 20241107 | 114300 | 2585284890 | 8520 | 8510 | 8520 | 8510 | 655 |
| 483 | 20241107 | 114200 | 2579704300 | 8510 | 8510 | 8510 | 8510 | 0 |
| 484 | 20241107 | 114100 | 2579704300 | 8510 | 8510 | 8520 | 8510 | 120 |
| 485 | 20241107 | 114000 | 2578681930 | 8520 | 8510 | 8520 | 8510 | 357 |
| 486 | 20241107 | 113900 | 2575640490 | 8510 | 8510 | 8510 | 8510 | 450 |
| 487 | 20241107 | 113800 | 2571810990 | 8520 | 8520 | 8520 | 8520 | 200 |
| 488 | 20241107 | 113700 | 2570106990 | 8510 | 8510 | 8510 | 8510 | 1203 |
| 489 | 20241107 | 113600 | 2559869460 | 8510 | 8510 | 8510 | 8510 | 0 |
| 490 | 20241107 | 113500 | 2559869460 | 8510 | 8510 | 8520 | 8510 | 25 |
| 491 | 20241107 | 113400 | 2559656700 | 8510 | 8510 | 8510 | 8510 | 62 |
| 492 | 20241107 | 113300 | 2559129080 | 8510 | 8510 | 8510 | 8510 | 11 |
| 493 | 20241107 | 113200 | 2559035470 | 8510 | 8500 | 8510 | 8500 | 5 |
| 494 | 20241107 | 113100 | 2558992930 | 8500 | 8500 | 8500 | 8500 | 156 |
| 495 | 20241107 | 113000 | 2557666930 | 8500 | 8500 | 8500 | 8500 | 714 |
| 496 | 20241107 | 112900 | 2551597930 | 8500 | 8500 | 8500 | 8500 | 131 |
| 497 | 20241107 | 112800 | 2550484430 | 8500 | 8500 | 8500 | 8500 | 276 |
| 498 | 20241107 | 112700 | 2548138430 | 8500 | 8500 | 8500 | 8500 | 133 |
| 499 | 20241107 | 112600 | 2547007930 | 8500 | 8490 | 8500 | 8490 | 3089 |
| 500 | 20241107 | 112500 | 2520761810 | 8490 | 8490 | 8490 | 8490 | 0 |
| 501 | 20241107 | 112400 | 2520761810 | 8490 | 8490 | 8490 | 8490 | 113 |
| 502 | 20241107 | 112300 | 2519802440 | 8480 | 8480 | 8480 | 8480 | 14 |
| 503 | 20241107 | 112200 | 2519683720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 504 | 20241107 | 112100 | 2519683720 | 8490 | 8480 | 8490 | 8480 | 254 |
| 505 | 20241107 | 112000 | 2517529750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 506 | 20241107 | 111900 | 2517529750 | 8480 | 8480 | 8480 | 8480 | 31 |
| 507 | 20241107 | 111800 | 2517266870 | 8480 | 8480 | 8480 | 8480 | 10 |
| 508 | 20241107 | 111700 | 2517182070 | 8480 | 8480 | 8480 | 8480 | 18 |
| 509 | 20241107 | 111600 | 2517029430 | 8470 | 8480 | 8480 | 8470 | 911 |
| 510 | 20241107 | 111500 | 2509312150 | 8470 | 8480 | 8480 | 8470 | 283 |
| 511 | 20241107 | 111400 | 2506913390 | 8470 | 8480 | 8480 | 8470 | 777 |
| 512 | 20241107 | 111300 | 2500324460 | 8480 | 8480 | 8480 | 8480 | 10 |
| 513 | 20241107 | 111200 | 2500239660 | 8480 | 8480 | 8480 | 8480 | 26 |
| 514 | 20241107 | 111100 | 2500019180 | 8480 | 8470 | 8480 | 8470 | 836 |
| 515 | 20241107 | 111000 | 2492937280 | 8480 | 8470 | 8480 | 8460 | 420 |
| 516 | 20241107 | 110900 | 2489377450 | 8470 | 8460 | 8470 | 8460 | 526 |
| 517 | 20241107 | 110800 | 2484927430 | 8470 | 8470 | 8470 | 8470 | 1 |
| 518 | 20241107 | 110700 | 2484918960 | 8460 | 8440 | 8460 | 8440 | 1705 |
| 519 | 20241107 | 110600 | 2470504820 | 8430 | 8440 | 8440 | 8430 | 233 |
| 520 | 20241107 | 110500 | 2468538460 | 8440 | 8430 | 8440 | 8430 | 132 |
| 521 | 20241107 | 110400 | 2467424480 | 8420 | 8420 | 8420 | 8420 | 97 |
| 522 | 20241107 | 110300 | 2466607740 | 8420 | 8420 | 8420 | 8420 | 172 |
| 523 | 20241107 | 110200 | 2465159500 | 8420 | 8440 | 8440 | 8410 | 9110 |
| 524 | 20241107 | 110100 | 2388451630 | 8460 | 8450 | 8460 | 8440 | 1255 |
| 525 | 20241107 | 110000 | 2377857230 | 8450 | 8450 | 8450 | 8450 | 36 |
| 526 | 20241107 | 105900 | 2377553030 | 8460 | 8460 | 8460 | 8460 | 1 |
| 527 | 20241107 | 105800 | 2377544570 | 8460 | 8460 | 8460 | 8440 | 1015 |
| 528 | 20241107 | 105700 | 2368977480 | 8470 | 8450 | 8470 | 8450 | 1001 |
| 529 | 20241107 | 105600 | 2360519010 | 8460 | 8470 | 8480 | 8460 | 766 |
| 530 | 20241107 | 105500 | 2354032790 | 8480 | 8480 | 8480 | 8480 | 3 |
| 531 | 20241107 | 105400 | 2354007350 | 8470 | 8480 | 8480 | 8470 | 109 |
| 532 | 20241107 | 105300 | 2353083610 | 8480 | 8480 | 8480 | 8480 | 152 |
| 533 | 20241107 | 105200 | 2351794650 | 8480 | 8480 | 8480 | 8450 | 518 |
| 534 | 20241107 | 105100 | 2347412190 | 8480 | 8480 | 8480 | 8480 | 50 |
| 535 | 20241107 | 105000 | 2346988190 | 8470 | 8450 | 8470 | 8450 | 4813 |
| 536 | 20241107 | 104900 | 2306225080 | 8460 | 8460 | 8460 | 8460 | 702 |
| 537 | 20241107 | 104800 | 2300286160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 538 | 20241107 | 104700 | 2300286160 | 8450 | 8450 | 8450 | 8450 | 1 |
| 539 | 20241107 | 104600 | 2300277710 | 8450 | 8450 | 8450 | 8450 | 1 |
| 540 | 20241107 | 104500 | 2300269260 | 8450 | 8450 | 8450 | 8450 | 0 |
| 541 | 20241107 | 104400 | 2300269260 | 8450 | 8450 | 8450 | 8440 | 222 |
| 542 | 20241107 | 104300 | 2298393370 | 8450 | 8460 | 8460 | 8450 | 2 |
| 543 | 20241107 | 104200 | 2298376460 | 8440 | 8470 | 8470 | 8440 | 2158 |
| 544 | 20241107 | 104100 | 2280141170 | 8470 | 8460 | 8470 | 8460 | 171 |
| 545 | 20241107 | 104000 | 2278692900 | 8460 | 8460 | 8470 | 8460 | 12 |
| 546 | 20241107 | 103900 | 2278591290 | 8460 | 8460 | 8460 | 8460 | 76 |
| 547 | 20241107 | 103800 | 2277948330 | 8460 | 8460 | 8470 | 8460 | 36 |
| 548 | 20241107 | 103700 | 2277643720 | 8460 | 8450 | 8470 | 8450 | 272 |
| 549 | 20241107 | 103600 | 2275341320 | 8450 | 8450 | 8450 | 8450 | 16 |
| 550 | 20241107 | 103500 | 2275206120 | 8450 | 8470 | 8470 | 8450 | 108 |
| 551 | 20241107 | 103400 | 2274292640 | 8470 | 8450 | 8470 | 8450 | 1350 |
| 552 | 20241107 | 103300 | 2262885120 | 8440 | 8450 | 8450 | 8440 | 892 |
| 553 | 20241107 | 103200 | 2255353700 | 8430 | 8440 | 8440 | 8430 | 3338 |
| 554 | 20241107 | 103100 | 2227213220 | 8430 | 8440 | 8450 | 8430 | 924 |
| 555 | 20241107 | 103000 | 2219419680 | 8440 | 8440 | 8440 | 8440 | 4 |
| 556 | 20241107 | 102900 | 2219385920 | 8440 | 8440 | 8440 | 8440 | 583 |
| 557 | 20241107 | 102800 | 2214465400 | 8440 | 8440 | 8450 | 8440 | 1810 |
| 558 | 20241107 | 102700 | 2199188600 | 8450 | 8440 | 8450 | 8440 | 334 |
| 559 | 20241107 | 102600 | 2196369300 | 8440 | 8450 | 8450 | 8440 | 21 |
| 560 | 20241107 | 102500 | 2196191960 | 8440 | 8460 | 8460 | 8440 | 1403 |
| 561 | 20241107 | 102400 | 2184336800 | 8450 | 8460 | 8470 | 8450 | 878 |
| 562 | 20241107 | 102300 | 2176914560 | 8460 | 8460 | 8460 | 8460 | 542 |
| 563 | 20241107 | 102200 | 2172329240 | 8460 | 8470 | 8470 | 8460 | 48 |
| 564 | 20241107 | 102100 | 2171923130 | 8470 | 8460 | 8470 | 8460 | 93 |
| 565 | 20241107 | 102000 | 2171136220 | 8460 | 8450 | 8460 | 8450 | 1121 |
| 566 | 20241107 | 101900 | 2161662560 | 8460 | 8460 | 8460 | 8460 | 780 |
| 567 | 20241107 | 101800 | 2155063760 | 8460 | 8460 | 8460 | 8460 | 441 |
| 568 | 20241107 | 101700 | 2151332900 | 8460 | 8460 | 8460 | 8450 | 597 |
| 569 | 20241107 | 101600 | 2146287480 | 8460 | 8460 | 8460 | 8460 | 41 |
| 570 | 20241107 | 101500 | 2145940620 | 8460 | 8460 | 8470 | 8460 | 3854 |
| 571 | 20241107 | 101400 | 2113330040 | 8470 | 8470 | 8470 | 8470 | 33 |
| 572 | 20241107 | 101300 | 2113050530 | 8470 | 8470 | 8470 | 8470 | 190 |
| 573 | 20241107 | 101200 | 2111441230 | 8460 | 8460 | 8470 | 8460 | 105 |
| 574 | 20241107 | 101100 | 2110552330 | 8460 | 8460 | 8460 | 8460 | 807 |
| 575 | 20241107 | 101000 | 2103725110 | 8460 | 8450 | 8460 | 8450 | 1559 |
| 576 | 20241107 | 100900 | 2090551510 | 8450 | 8460 | 8460 | 8450 | 1116 |
| 577 | 20241107 | 100800 | 2081111270 | 8460 | 8460 | 8470 | 8460 | 615 |
| 578 | 20241107 | 100700 | 2075905640 | 8460 | 8460 | 8470 | 8460 | 3588 |
| 579 | 20241107 | 100600 | 2045551140 | 8450 | 8450 | 8460 | 8450 | 1592 |
| 580 | 20241107 | 100500 | 2032098240 | 8450 | 8450 | 8450 | 8450 | 342 |
| 581 | 20241107 | 100400 | 2029208340 | 8450 | 8430 | 8460 | 8430 | 1654 |
| 582 | 20241107 | 100300 | 2015228950 | 8440 | 8420 | 8440 | 8420 | 3163 |
| 583 | 20241107 | 100200 | 1988534460 | 8420 | 8420 | 8430 | 8410 | 793 |
| 584 | 20241107 | 100100 | 1981850740 | 8410 | 8450 | 8450 | 8410 | 2875 |
| 585 | 20241107 | 100000 | 1957640870 | 8430 | 8440 | 8440 | 8430 | 198 |
| 586 | 20241107 | 095900 | 1955969920 | 8440 | 8440 | 8440 | 8430 | 528 |
| 587 | 20241107 | 095800 | 1951513720 | 8440 | 8430 | 8440 | 8430 | 369 |
| 588 | 20241107 | 095700 | 1948402990 | 8420 | 8420 | 8420 | 8420 | 67 |
| 589 | 20241107 | 095600 | 1947838850 | 8430 | 8430 | 8430 | 8430 | 289 |
| 590 | 20241107 | 095500 | 1945402580 | 8430 | 8440 | 8450 | 8430 | 4499 |
| 591 | 20241107 | 095400 | 1907420560 | 8440 | 8440 | 8440 | 8440 | 396 |
| 592 | 20241107 | 095300 | 1904078320 | 8420 | 8420 | 8420 | 8420 | 3164 |
| 593 | 20241107 | 095200 | 1877437440 | 8420 | 8430 | 8430 | 8420 | 1496 |
| 594 | 20241107 | 095100 | 1864839040 | 8430 | 8420 | 8430 | 8420 | 471 |
| 595 | 20241107 | 095000 | 1860873070 | 8420 | 8420 | 8420 | 8410 | 1196 |
| 596 | 20241107 | 094900 | 1850803730 | 8430 | 8410 | 8430 | 8410 | 512 |
| 597 | 20241107 | 094800 | 1846492340 | 8400 | 8420 | 8430 | 8400 | 16784 |
| 598 | 20241107 | 094700 | 1705433650 | 8410 | 8430 | 8430 | 8410 | 1847 |
| 599 | 20241107 | 094600 | 1689889590 | 8420 | 8440 | 8440 | 8420 | 952 |
| 600 | 20241107 | 094500 | 1681869340 | 8420 | 8430 | 8440 | 8420 | 3356 |
| 601 | 20241107 | 094400 | 1653596280 | 8440 | 8450 | 8450 | 8420 | 5751 |
| 602 | 20241107 | 094300 | 1605122030 | 8450 | 8460 | 8460 | 8440 | 2448 |
| 603 | 20241107 | 094200 | 1584431250 | 8460 | 8440 | 8460 | 8440 | 258 |
| 604 | 20241107 | 094100 | 1582251120 | 8460 | 8470 | 8470 | 8440 | 2368 |
| 605 | 20241107 | 094000 | 1562244900 | 8470 | 8470 | 8480 | 8450 | 6622 |
| 606 | 20241107 | 093900 | 1506241640 | 8480 | 8480 | 8480 | 8470 | 146 |
| 607 | 20241107 | 093800 | 1505004260 | 8480 | 8480 | 8480 | 8470 | 451 |
| 608 | 20241107 | 093700 | 1501182990 | 8480 | 8500 | 8500 | 8480 | 4283 |
| 609 | 20241107 | 093600 | 1464809470 | 8510 | 8510 | 8510 | 8510 | 5 |
| 610 | 20241107 | 093500 | 1464766920 | 8510 | 8510 | 8510 | 8500 | 265 |
| 611 | 20241107 | 093400 | 1462512770 | 8500 | 8500 | 8510 | 8490 | 2584 |
| 612 | 20241107 | 093300 | 1440551540 | 8510 | 8530 | 8530 | 8510 | 2703 |
| 613 | 20241107 | 093200 | 1417518340 | 8530 | 8530 | 8530 | 8510 | 1642 |
| 614 | 20241107 | 093100 | 1403516790 | 8520 | 8500 | 8520 | 8500 | 5394 |
| 615 | 20241107 | 093000 | 1357614770 | 8510 | 8490 | 8510 | 8490 | 3588 |
| 616 | 20241107 | 092900 | 1327138630 | 8490 | 8510 | 8510 | 8490 | 433 |
| 617 | 20241107 | 092800 | 1323456800 | 8510 | 8490 | 8510 | 8480 | 547 |
| 618 | 20241107 | 092700 | 1318813140 | 8490 | 8490 | 8510 | 8490 | 1129 |
| 619 | 20241107 | 092600 | 1309227280 | 8490 | 8490 | 8490 | 8480 | 2926 |
| 620 | 20241107 | 092500 | 1284402340 | 8490 | 8500 | 8510 | 8490 | 10159 |
| 621 | 20241107 | 092400 | 1198049650 | 8510 | 8510 | 8510 | 8500 | 969 |
| 622 | 20241107 | 092300 | 1189809110 | 8510 | 8520 | 8520 | 8500 | 1976 |
| 623 | 20241107 | 092200 | 1172994470 | 8520 | 8520 | 8540 | 8520 | 5319 |
| 624 | 20241107 | 092100 | 1127660090 | 8520 | 8520 | 8520 | 8510 | 1455 |
| 625 | 20241107 | 092000 | 1115269570 | 8510 | 8510 | 8520 | 8510 | 896 |
| 626 | 20241107 | 091900 | 1107642800 | 8520 | 8510 | 8520 | 8500 | 827 |
| 627 | 20241107 | 091800 | 1100600280 | 8510 | 8520 | 8530 | 8510 | 931 |
| 628 | 20241107 | 091700 | 1092673750 | 8510 | 8510 | 8520 | 8480 | 21530 |
| 629 | 20241107 | 091600 | 909660910 | 8510 | 8480 | 8530 | 8480 | 3727 |
| 630 | 20241107 | 091500 | 878004490 | 8480 | 8450 | 8480 | 8450 | 11473 |
| 631 | 20241107 | 091400 | 780988070 | 8440 | 8420 | 8440 | 8420 | 2903 |
| 632 | 20241107 | 091300 | 756518680 | 8420 | 8440 | 8440 | 8420 | 7928 |
| 633 | 20241107 | 091200 | 689730430 | 8440 | 8450 | 8460 | 8440 | 7467 |
| 634 | 20241107 | 091100 | 626661150 | 8450 | 8460 | 8490 | 8450 | 3973 |
| 635 | 20241107 | 091000 | 593052460 | 8450 | 8440 | 8490 | 8440 | 15809 |
| 636 | 20241107 | 090900 | 459547650 | 8440 | 8450 | 8460 | 8420 | 5201 |
| 637 | 20241107 | 090800 | 415645920 | 8450 | 8490 | 8490 | 8450 | 4088 |
| 638 | 20241107 | 090700 | 381074470 | 8490 | 8500 | 8500 | 8450 | 7999 |
| 639 | 20241107 | 090600 | 313263640 | 8510 | 8540 | 8560 | 8510 | 8342 |
| 640 | 20241107 | 090500 | 242215270 | 8520 | 8590 | 8590 | 8510 | 4196 |
| 641 | 20241107 | 090400 | 206355320 | 8590 | 8600 | 8620 | 8540 | 6499 |
| 642 | 20241107 | 090300 | 150611020 | 8610 | 8670 | 8670 | 8600 | 7184 |
| 643 | 20241107 | 090200 | 88667310 | 8670 | 8700 | 8700 | 8650 | 1278 |
| 644 | 20241107 | 090100 | 77608090 | 8680 | 8680 | 8730 | 8640 | 3841 |
| 645 | 20241107 | 090000 | 44337110 | 8680 | 8700 | 8790 | 8680 | 5094 |