38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 24316 |
| 3 | 20250212 | 194800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 4 | 20250212 | 194700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 5 | 20250212 | 194600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 6 | 20250212 | 194500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 7 | 20250212 | 194400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 8 | 20250212 | 194300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 9 | 20250212 | 194200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 10 | 20250212 | 194100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 11 | 20250212 | 194000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 12 | 20250212 | 193900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 13 | 20250212 | 193800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 14 | 20250212 | 193700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 15 | 20250212 | 193600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 16 | 20250212 | 193500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 17 | 20250212 | 193400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 18 | 20250212 | 193300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 19 | 20250212 | 193200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 20 | 20250212 | 193100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 21 | 20250212 | 193000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 22 | 20250212 | 192900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 23 | 20250212 | 192800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 24 | 20250212 | 192700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 25 | 20250212 | 192600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 26 | 20250212 | 192500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 27 | 20250212 | 192400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 28 | 20250212 | 192300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 29 | 20250212 | 192200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 30 | 20250212 | 192100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 31 | 20250212 | 192000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 32 | 20250212 | 191900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 24316 |
| 33 | 20250212 | 191800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 34 | 20250212 | 191700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 35 | 20250212 | 191600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 36 | 20250212 | 191500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 37 | 20250212 | 191400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 38 | 20250212 | 191300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 39 | 20250212 | 191200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 40 | 20250212 | 191100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 41 | 20250212 | 191000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 42 | 20250212 | 190900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 43 | 20250212 | 190800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 44 | 20250212 | 190700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 45 | 20250212 | 190600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 46 | 20250212 | 190500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 47 | 20250212 | 190400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 48 | 20250212 | 190300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 49 | 20250212 | 190200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 50 | 20250212 | 190100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 51 | 20250212 | 190000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 52 | 20250212 | 185900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 53 | 20250212 | 185800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 54 | 20250212 | 185700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 55 | 20250212 | 185600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 56 | 20250212 | 185500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 57 | 20250212 | 185400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 58 | 20250212 | 185300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 59 | 20250212 | 185200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 60 | 20250212 | 185100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 61 | 20250212 | 185000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 62 | 20250212 | 184900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 24316 |
| 63 | 20250212 | 184800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 64 | 20250212 | 184700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 65 | 20250212 | 184600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 66 | 20250212 | 184500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 67 | 20250212 | 184400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 68 | 20250212 | 184300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 69 | 20250212 | 184200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 70 | 20250212 | 184100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 71 | 20250212 | 184000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 72 | 20250212 | 183900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 73 | 20250212 | 183800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 74 | 20250212 | 183700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 75 | 20250212 | 183600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 76 | 20250212 | 183500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 77 | 20250212 | 183400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 78 | 20250212 | 183300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 79 | 20250212 | 183200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 80 | 20250212 | 183100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 81 | 20250212 | 183000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 82 | 20250212 | 182900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 83 | 20250212 | 182800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 84 | 20250212 | 182700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 85 | 20250212 | 182600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 86 | 20250212 | 182500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 87 | 20250212 | 182400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 88 | 20250212 | 182300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 89 | 20250212 | 182200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 90 | 20250212 | 182100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 91 | 20250212 | 182000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 92 | 20250212 | 181900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 24316 |
| 93 | 20250212 | 181800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 94 | 20250212 | 181700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 95 | 20250212 | 181600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 96 | 20250212 | 181500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 97 | 20250212 | 181400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 98 | 20250212 | 181300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 99 | 20250212 | 181200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 100 | 20250212 | 181100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 101 | 20250212 | 181000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 102 | 20250212 | 180900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 103 | 20250212 | 180800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 104 | 20250212 | 180700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 105 | 20250212 | 180600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 106 | 20250212 | 180500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 107 | 20250212 | 180400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 108 | 20250212 | 180300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 109 | 20250212 | 180200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 110 | 20250212 | 180100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 111 | 20250212 | 180000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 112 | 20250212 | 175900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 113 | 20250212 | 175800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 114 | 20250212 | 175700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 115 | 20250212 | 175600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 116 | 20250212 | 175500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 117 | 20250212 | 175400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 118 | 20250212 | 175300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 119 | 20250212 | 175200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 120 | 20250212 | 175100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 121 | 20250212 | 175000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 122 | 20250212 | 174900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 24316 |
| 123 | 20250212 | 174800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 124 | 20250212 | 174700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 125 | 20250212 | 174600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 126 | 20250212 | 174500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 127 | 20250212 | 174400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 128 | 20250212 | 174300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 129 | 20250212 | 174200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 130 | 20250212 | 174100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 131 | 20250212 | 174000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 132 | 20250212 | 173900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 133 | 20250212 | 173800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 134 | 20250212 | 173700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 135 | 20250212 | 173600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 136 | 20250212 | 173500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 137 | 20250212 | 173400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 138 | 20250212 | 173300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 139 | 20250212 | 173200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 140 | 20250212 | 173100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 141 | 20250212 | 173000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 142 | 20250212 | 172900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 143 | 20250212 | 172800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 144 | 20250212 | 172700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 145 | 20250212 | 172600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 146 | 20250212 | 172500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 147 | 20250212 | 172400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 148 | 20250212 | 172300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 149 | 20250212 | 172200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 150 | 20250212 | 172100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 151 | 20250212 | 172000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 152 | 20250212 | 171900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 24316 |
| 153 | 20250212 | 171800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 154 | 20250212 | 171700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 155 | 20250212 | 171600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 156 | 20250212 | 171500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 157 | 20250212 | 171400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 158 | 20250212 | 171300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 159 | 20250212 | 171200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 160 | 20250212 | 171100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 161 | 20250212 | 171000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 162 | 20250212 | 170900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 163 | 20250212 | 170800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 164 | 20250212 | 170700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 165 | 20250212 | 170600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 166 | 20250212 | 170500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 167 | 20250212 | 170400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 168 | 20250212 | 170300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 169 | 20250212 | 170200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 170 | 20250212 | 170100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 171 | 20250212 | 170000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 172 | 20250212 | 165900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 173 | 20250212 | 165800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 174 | 20250212 | 165700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 175 | 20250212 | 165600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 176 | 20250212 | 165500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 177 | 20250212 | 165400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 178 | 20250212 | 165300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 179 | 20250212 | 165200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 180 | 20250212 | 165100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 181 | 20250212 | 165000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 182 | 20250212 | 164900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 24316 |
| 183 | 20250212 | 164800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 184 | 20250212 | 164700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 185 | 20250212 | 164600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 186 | 20250212 | 164500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 187 | 20250212 | 164400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 188 | 20250212 | 164300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 189 | 20250212 | 164200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 190 | 20250212 | 164100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 191 | 20250212 | 164000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 192 | 20250212 | 163900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 193 | 20250212 | 163800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 194 | 20250212 | 163700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 195 | 20250212 | 163600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 196 | 20250212 | 163500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 197 | 20250212 | 163400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 198 | 20250212 | 163300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 199 | 20250212 | 163200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 200 | 20250212 | 163100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 201 | 20250212 | 163000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 202 | 20250212 | 162900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 203 | 20250212 | 162800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 204 | 20250212 | 162700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 205 | 20250212 | 162600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 206 | 20250212 | 162500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 207 | 20250212 | 162400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 208 | 20250212 | 162300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 209 | 20250212 | 162200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 210 | 20250212 | 162100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 211 | 20250212 | 162000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 212 | 20250212 | 161900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 24316 |
| 213 | 20250212 | 161800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 214 | 20250212 | 161700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 215 | 20250212 | 161600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 216 | 20250212 | 161500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 217 | 20250212 | 161400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 218 | 20250212 | 161300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 219 | 20250212 | 161200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 220 | 20250212 | 161100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 221 | 20250212 | 161000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 222 | 20250212 | 160900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 223 | 20250212 | 160800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 224 | 20250212 | 160700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 225 | 20250212 | 160600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 226 | 20250212 | 160500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 227 | 20250212 | 160400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 228 | 20250212 | 160300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 229 | 20250212 | 160200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 230 | 20250212 | 160100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 231 | 20250212 | 160000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 232 | 20250212 | 155900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 233 | 20250212 | 155800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 234 | 20250212 | 155700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 235 | 20250212 | 155600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 236 | 20250212 | 155500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 237 | 20250212 | 155400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 238 | 20250212 | 155300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 239 | 20250212 | 155200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 240 | 20250212 | 155100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 241 | 20250212 | 155000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 242 | 20250212 | 154900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 24316 |
| 243 | 20250212 | 154800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 244 | 20250212 | 154700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 245 | 20250212 | 154600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 246 | 20250212 | 154500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 247 | 20250212 | 154400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 248 | 20250212 | 154300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 249 | 20250212 | 154200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 250 | 20250212 | 154100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 251 | 20250212 | 154000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 252 | 20250212 | 153900 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 253 | 20250212 | 153800 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 254 | 20250212 | 153700 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 255 | 20250212 | 153600 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 256 | 20250212 | 153500 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 257 | 20250212 | 153400 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 258 | 20250212 | 153300 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 259 | 20250212 | 153200 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 260 | 20250212 | 153100 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 261 | 20250212 | 153000 | 64244160200 | 178700 | 178700 | 178700 | 178700 | 24316 |
| 262 | 20250212 | 152900 | 59898891000 | 178600 | 178600 | 178600 | 178600 | 0 |
| 263 | 20250212 | 152800 | 59898891000 | 178600 | 178600 | 178600 | 178600 | 0 |
| 264 | 20250212 | 152700 | 59898891000 | 178600 | 178600 | 178600 | 178600 | 0 |
| 265 | 20250212 | 152600 | 59898891000 | 178600 | 178600 | 178600 | 178600 | 0 |
| 266 | 20250212 | 152500 | 59898891000 | 178600 | 178600 | 178600 | 178600 | 0 |
| 267 | 20250212 | 152400 | 59898891000 | 178600 | 178600 | 178600 | 178600 | 0 |
| 268 | 20250212 | 152300 | 59898891000 | 178600 | 178600 | 178600 | 178600 | 0 |
| 269 | 20250212 | 152200 | 59898891000 | 178600 | 178600 | 178600 | 178600 | 0 |
| 270 | 20250212 | 152100 | 59898891000 | 178600 | 178600 | 178600 | 178600 | 0 |
| 271 | 20250212 | 152000 | 59898891000 | 178600 | 178600 | 178600 | 178600 | 0 |
| 272 | 20250212 | 151900 | 59898891000 | 178600 | 178600 | 178700 | 178500 | 951 |
| 273 | 20250212 | 151800 | 59729069700 | 178600 | 178600 | 178600 | 178500 | 845 |
| 274 | 20250212 | 151700 | 59578209400 | 178500 | 178500 | 178700 | 178500 | 1786 |
| 275 | 20250212 | 151600 | 59259338600 | 178600 | 178600 | 178700 | 178500 | 1738 |
| 276 | 20250212 | 151500 | 58949078800 | 178600 | 178700 | 178700 | 178500 | 1794 |
| 277 | 20250212 | 151400 | 58628710700 | 178600 | 178700 | 178800 | 178600 | 1284 |
| 278 | 20250212 | 151300 | 58399335900 | 178600 | 178700 | 178800 | 178600 | 1262 |
| 279 | 20250212 | 151200 | 58173801300 | 178700 | 178900 | 178900 | 178700 | 1867 |
| 280 | 20250212 | 151100 | 57840083400 | 178800 | 178700 | 178900 | 178700 | 1019 |
| 281 | 20250212 | 151000 | 57657902100 | 178700 | 178900 | 178900 | 178700 | 1466 |
| 282 | 20250212 | 150900 | 57395780200 | 178800 | 178900 | 179000 | 178800 | 1150 |
| 283 | 20250212 | 150800 | 57190082900 | 178900 | 178900 | 179000 | 178800 | 991 |
| 284 | 20250212 | 150700 | 57012833700 | 178800 | 179000 | 179000 | 178800 | 854 |
| 285 | 20250212 | 150600 | 56860040500 | 178900 | 179100 | 179100 | 178900 | 1090 |
| 286 | 20250212 | 150500 | 56665020600 | 179000 | 178900 | 179100 | 178800 | 1215 |
| 287 | 20250212 | 150400 | 56447588100 | 178900 | 179000 | 179000 | 178800 | 480 |
| 288 | 20250212 | 150300 | 56361728800 | 179000 | 179100 | 179100 | 178800 | 1421 |
| 289 | 20250212 | 150200 | 56107528400 | 179000 | 179000 | 179100 | 179000 | 373 |
| 290 | 20250212 | 150100 | 56040753300 | 179000 | 179100 | 179100 | 178900 | 611 |
| 291 | 20250212 | 150000 | 55931391900 | 179100 | 179100 | 179200 | 178800 | 1988 |
| 292 | 20250212 | 145900 | 55575590000 | 179200 | 179200 | 179400 | 179100 | 707 |
| 293 | 20250212 | 145800 | 55448864500 | 179200 | 179400 | 179500 | 179100 | 1593 |
| 294 | 20250212 | 145700 | 55163137600 | 179500 | 179400 | 179500 | 179200 | 1396 |
| 295 | 20250212 | 145600 | 54912585800 | 179400 | 179400 | 179600 | 179100 | 1841 |
| 296 | 20250212 | 145500 | 54582366900 | 179500 | 179500 | 179600 | 179200 | 1110 |
| 297 | 20250212 | 145400 | 54383198000 | 179600 | 179400 | 179600 | 179300 | 1870 |
| 298 | 20250212 | 145300 | 54047529900 | 179300 | 179300 | 179500 | 179200 | 1469 |
| 299 | 20250212 | 145200 | 53784055200 | 179300 | 179100 | 179400 | 179000 | 1710 |
| 300 | 20250212 | 145100 | 53477448000 | 179200 | 179000 | 179200 | 178900 | 2330 |
| 301 | 20250212 | 145000 | 53060084900 | 179000 | 178800 | 179000 | 178700 | 1645 |
| 302 | 20250212 | 144900 | 52765817500 | 178800 | 178700 | 178800 | 178700 | 667 |
| 303 | 20250212 | 144800 | 52646600400 | 178800 | 178700 | 178800 | 178700 | 436 |
| 304 | 20250212 | 144700 | 52568655000 | 178700 | 178700 | 178800 | 178600 | 1933 |
| 305 | 20250212 | 144600 | 52223226600 | 178700 | 178600 | 178700 | 178600 | 587 |
| 306 | 20250212 | 144500 | 52118362100 | 178600 | 178700 | 178800 | 178600 | 1514 |
| 307 | 20250212 | 144400 | 51847828200 | 178700 | 178800 | 178800 | 178600 | 2645 |
| 308 | 20250212 | 144300 | 51375183300 | 178700 | 178700 | 178800 | 178700 | 840 |
| 309 | 20250212 | 144200 | 51225058200 | 178700 | 178800 | 178800 | 178700 | 979 |
| 310 | 20250212 | 144100 | 51050076700 | 178700 | 178700 | 178800 | 178700 | 295 |
| 311 | 20250212 | 144000 | 50997344300 | 178700 | 178700 | 178800 | 178700 | 494 |
| 312 | 20250212 | 143900 | 50909045700 | 178700 | 178800 | 178800 | 178700 | 432 |
| 313 | 20250212 | 143800 | 50831832800 | 178700 | 178700 | 178800 | 178700 | 359 |
| 314 | 20250212 | 143700 | 50767670200 | 178800 | 178800 | 178800 | 178700 | 255 |
| 315 | 20250212 | 143600 | 50722087200 | 178700 | 178800 | 178800 | 178700 | 901 |
| 316 | 20250212 | 143500 | 50561062200 | 178700 | 178700 | 178800 | 178700 | 1015 |
| 317 | 20250212 | 143400 | 50379627100 | 178800 | 178700 | 178800 | 178700 | 554 |
| 318 | 20250212 | 143300 | 50280619000 | 178700 | 178700 | 178800 | 178700 | 1013 |
| 319 | 20250212 | 143200 | 50099567200 | 178800 | 178800 | 178800 | 178700 | 370 |
| 320 | 20250212 | 143100 | 50033433400 | 178700 | 178700 | 178800 | 178700 | 535 |
| 321 | 20250212 | 143000 | 49937812800 | 178800 | 178600 | 178800 | 178600 | 694 |
| 322 | 20250212 | 142900 | 49813802400 | 178700 | 178700 | 178800 | 178700 | 857 |
| 323 | 20250212 | 142800 | 49660648000 | 178700 | 178800 | 178900 | 178700 | 549 |
| 324 | 20250212 | 142700 | 49562522200 | 178800 | 178800 | 178900 | 178800 | 806 |
| 325 | 20250212 | 142600 | 49418405300 | 178800 | 178900 | 179000 | 178800 | 955 |
| 326 | 20250212 | 142500 | 49247577400 | 179000 | 178900 | 179000 | 178800 | 1086 |
| 327 | 20250212 | 142400 | 49053294600 | 178800 | 178900 | 179000 | 178800 | 1267 |
| 328 | 20250212 | 142300 | 48826626300 | 178900 | 179000 | 179100 | 178800 | 3498 |
| 329 | 20250212 | 142200 | 48200752700 | 179000 | 179000 | 179100 | 179000 | 1197 |
| 330 | 20250212 | 142100 | 47986479500 | 179100 | 179100 | 179200 | 179000 | 1527 |
| 331 | 20250212 | 142000 | 47712997500 | 179100 | 179100 | 179200 | 179000 | 1255 |
| 332 | 20250212 | 141900 | 47488230200 | 179000 | 179100 | 179200 | 179000 | 947 |
| 333 | 20250212 | 141800 | 47318628100 | 179100 | 179100 | 179300 | 179000 | 568 |
| 334 | 20250212 | 141700 | 47216851500 | 179100 | 179000 | 179200 | 179000 | 720 |
| 335 | 20250212 | 141600 | 47087897300 | 179000 | 179100 | 179200 | 179000 | 1750 |
| 336 | 20250212 | 141500 | 46774462100 | 179200 | 179300 | 179300 | 179100 | 2468 |
| 337 | 20250212 | 141400 | 46332213000 | 179200 | 179300 | 179400 | 179200 | 1153 |
| 338 | 20250212 | 141300 | 46125475400 | 179300 | 179300 | 179400 | 179300 | 620 |
| 339 | 20250212 | 141200 | 46014302000 | 179300 | 179400 | 179400 | 179300 | 269 |
| 340 | 20250212 | 141100 | 45966063000 | 179300 | 179300 | 179400 | 179200 | 2021 |
| 341 | 20250212 | 141000 | 45603696100 | 179300 | 179300 | 179400 | 179300 | 486 |
| 342 | 20250212 | 140900 | 45516536000 | 179300 | 179300 | 179400 | 179300 | 253 |
| 343 | 20250212 | 140800 | 45471161800 | 179300 | 179400 | 179400 | 179300 | 444 |
| 344 | 20250212 | 140700 | 45391531200 | 179300 | 179300 | 179400 | 179300 | 424 |
| 345 | 20250212 | 140600 | 45315473100 | 179400 | 179400 | 179500 | 179300 | 590 |
| 346 | 20250212 | 140500 | 45209635200 | 179400 | 179300 | 179500 | 179300 | 707 |
| 347 | 20250212 | 140400 | 45082803100 | 179300 | 179300 | 179400 | 179300 | 276 |
| 348 | 20250212 | 140300 | 45033309000 | 179300 | 179300 | 179400 | 179300 | 553 |
| 349 | 20250212 | 140200 | 44934144300 | 179400 | 179400 | 179400 | 179300 | 159 |
| 350 | 20250212 | 140100 | 44905625300 | 179400 | 179500 | 179500 | 179300 | 1339 |
| 351 | 20250212 | 140000 | 44665402400 | 179400 | 179400 | 179500 | 179400 | 209 |
| 352 | 20250212 | 135900 | 44627894200 | 179400 | 179400 | 179500 | 179400 | 367 |
| 353 | 20250212 | 135800 | 44562035300 | 179400 | 179500 | 179500 | 179400 | 283 |
| 354 | 20250212 | 135700 | 44511254500 | 179400 | 179400 | 179500 | 179400 | 523 |
| 355 | 20250212 | 135600 | 44417420500 | 179400 | 179500 | 179500 | 179300 | 1400 |
| 356 | 20250212 | 135500 | 44166265300 | 179400 | 179500 | 179500 | 179400 | 230 |
| 357 | 20250212 | 135400 | 44124995900 | 179500 | 179400 | 179500 | 179400 | 368 |
| 358 | 20250212 | 135300 | 44058961300 | 179400 | 179400 | 179500 | 179400 | 345 |
| 359 | 20250212 | 135200 | 43997044000 | 179400 | 179400 | 179400 | 179300 | 1125 |
| 360 | 20250212 | 135100 | 43795242000 | 179400 | 179300 | 179400 | 179300 | 169 |
| 361 | 20250212 | 135000 | 43764928900 | 179300 | 179400 | 179400 | 179300 | 636 |
| 362 | 20250212 | 134900 | 43650887600 | 179400 | 179400 | 179400 | 179300 | 743 |
| 363 | 20250212 | 134800 | 43517602100 | 179400 | 179400 | 179500 | 179400 | 358 |
| 364 | 20250212 | 134700 | 43453365100 | 179400 | 179400 | 179500 | 179400 | 455 |
| 365 | 20250212 | 134600 | 43371729400 | 179400 | 179400 | 179500 | 179400 | 390 |
| 366 | 20250212 | 134500 | 43301751700 | 179400 | 179500 | 179500 | 179400 | 441 |
| 367 | 20250212 | 134400 | 43222627300 | 179400 | 179500 | 179500 | 179400 | 471 |
| 368 | 20250212 | 134300 | 43138099900 | 179500 | 179300 | 179500 | 179300 | 377 |
| 369 | 20250212 | 134200 | 43070464700 | 179300 | 179400 | 179400 | 179300 | 261 |
| 370 | 20250212 | 134100 | 43023651500 | 179300 | 179400 | 179500 | 179300 | 729 |
| 371 | 20250212 | 134000 | 42892879400 | 179400 | 179300 | 179400 | 179300 | 510 |
| 372 | 20250212 | 133900 | 42801392300 | 179300 | 179300 | 179400 | 179300 | 939 |
| 373 | 20250212 | 133800 | 42632948900 | 179400 | 179300 | 179400 | 179200 | 679 |
| 374 | 20250212 | 133700 | 42511199800 | 179200 | 179200 | 179300 | 179200 | 345 |
| 375 | 20250212 | 133600 | 42449358900 | 179300 | 179300 | 179300 | 179200 | 518 |
| 376 | 20250212 | 133500 | 42356510600 | 179200 | 179200 | 179300 | 179200 | 187 |
| 377 | 20250212 | 133400 | 42322993100 | 179200 | 179300 | 179300 | 179100 | 1277 |
| 378 | 20250212 | 133300 | 42094168100 | 179200 | 179200 | 179300 | 179200 | 586 |
| 379 | 20250212 | 133200 | 41989143500 | 179200 | 179300 | 179300 | 179200 | 144 |
| 380 | 20250212 | 133100 | 41963330700 | 179300 | 179200 | 179300 | 179200 | 611 |
| 381 | 20250212 | 133000 | 41853831900 | 179200 | 179300 | 179400 | 179200 | 1272 |
| 382 | 20250212 | 132900 | 41625821800 | 179300 | 179300 | 179400 | 179200 | 808 |
| 383 | 20250212 | 132800 | 41480944800 | 179300 | 179300 | 179400 | 179300 | 434 |
| 384 | 20250212 | 132700 | 41403117300 | 179400 | 179300 | 179400 | 179200 | 1265 |
| 385 | 20250212 | 132600 | 41176299100 | 179300 | 179300 | 179400 | 179300 | 340 |
| 386 | 20250212 | 132500 | 41115326000 | 179300 | 179400 | 179400 | 179300 | 322 |
| 387 | 20250212 | 132400 | 41057579300 | 179300 | 179300 | 179400 | 179300 | 264 |
| 388 | 20250212 | 132300 | 41010242700 | 179400 | 179300 | 179400 | 179200 | 613 |
| 389 | 20250212 | 132200 | 40900331500 | 179300 | 179300 | 179400 | 179300 | 566 |
| 390 | 20250212 | 132100 | 40798843400 | 179200 | 179300 | 179400 | 179200 | 1216 |
| 391 | 20250212 | 132000 | 40580787900 | 179400 | 179400 | 179500 | 179300 | 183 |
| 392 | 20250212 | 131900 | 40547958600 | 179400 | 179400 | 179500 | 179400 | 170 |
| 393 | 20250212 | 131800 | 40517451300 | 179500 | 179400 | 179500 | 179400 | 314 |
| 394 | 20250212 | 131700 | 40461117800 | 179400 | 179500 | 179500 | 179300 | 174 |
| 395 | 20250212 | 131600 | 40429900800 | 179400 | 179200 | 179500 | 179200 | 139 |
| 396 | 20250212 | 131500 | 40404973100 | 179200 | 179500 | 179500 | 179200 | 437 |
| 397 | 20250212 | 131400 | 40326596900 | 179400 | 179300 | 179400 | 179300 | 473 |
| 398 | 20250212 | 131300 | 40241764000 | 179300 | 179400 | 179400 | 179300 | 1113 |
| 399 | 20250212 | 131200 | 40042197400 | 179400 | 179300 | 179400 | 179300 | 463 |
| 400 | 20250212 | 131100 | 39959175600 | 179300 | 179400 | 179500 | 179300 | 574 |
| 401 | 20250212 | 131000 | 39856202700 | 179400 | 179500 | 179500 | 179400 | 563 |
| 402 | 20250212 | 130900 | 39755197200 | 179400 | 179400 | 179500 | 179300 | 889 |
| 403 | 20250212 | 130800 | 39595709900 | 179300 | 179100 | 179400 | 179100 | 642 |
| 404 | 20250212 | 130700 | 39480651600 | 179200 | 179100 | 179200 | 179100 | 570 |
| 405 | 20250212 | 130600 | 39378519100 | 179100 | 179200 | 179200 | 179100 | 327 |
| 406 | 20250212 | 130500 | 39319948000 | 179200 | 179200 | 179300 | 179200 | 643 |
| 407 | 20250212 | 130400 | 39204707700 | 179200 | 179200 | 179300 | 179200 | 270 |
| 408 | 20250212 | 130300 | 39156320000 | 179200 | 179300 | 179400 | 179200 | 165 |
| 409 | 20250212 | 130200 | 39126736500 | 179200 | 179400 | 179400 | 179200 | 458 |
| 410 | 20250212 | 130100 | 39044618900 | 179300 | 179300 | 179400 | 179300 | 126 |
| 411 | 20250212 | 130000 | 39022024800 | 179200 | 179400 | 179400 | 179200 | 789 |
| 412 | 20250212 | 125900 | 38880557300 | 179300 | 179300 | 179400 | 179300 | 955 |
| 413 | 20250212 | 125800 | 38709322500 | 179300 | 179300 | 179400 | 179300 | 178 |
| 414 | 20250212 | 125700 | 38677404100 | 179300 | 179300 | 179400 | 179300 | 733 |
| 415 | 20250212 | 125600 | 38545973900 | 179300 | 179300 | 179400 | 179300 | 383 |
| 416 | 20250212 | 125500 | 38477294000 | 179400 | 179300 | 179400 | 179300 | 163 |
| 417 | 20250212 | 125400 | 38448060200 | 179300 | 179300 | 179400 | 179300 | 991 |
| 418 | 20250212 | 125300 | 38270369600 | 179400 | 179300 | 179400 | 179300 | 450 |
| 419 | 20250212 | 125200 | 38189681400 | 179300 | 179400 | 179400 | 179300 | 143 |
| 420 | 20250212 | 125100 | 38164034900 | 179300 | 179400 | 179400 | 179300 | 173 |
| 421 | 20250212 | 125000 | 38133009900 | 179300 | 179300 | 179400 | 179300 | 177 |
| 422 | 20250212 | 124900 | 38101271000 | 179400 | 179300 | 179400 | 179300 | 532 |
| 423 | 20250212 | 124800 | 38005866000 | 179400 | 179300 | 179400 | 179300 | 171 |
| 424 | 20250212 | 124700 | 37975196700 | 179300 | 179300 | 179400 | 179300 | 920 |
| 425 | 20250212 | 124600 | 37810185500 | 179300 | 179400 | 179400 | 179300 | 256 |
| 426 | 20250212 | 124500 | 37764282300 | 179300 | 179400 | 179500 | 179300 | 329 |
| 427 | 20250212 | 124400 | 37705262600 | 179400 | 179400 | 179600 | 179300 | 865 |
| 428 | 20250212 | 124300 | 37550018700 | 179400 | 179400 | 179500 | 179400 | 136 |
| 429 | 20250212 | 124200 | 37525617700 | 179500 | 179500 | 179600 | 179500 | 767 |
| 430 | 20250212 | 124100 | 37387914600 | 179600 | 179400 | 179600 | 179400 | 825 |
| 431 | 20250212 | 124000 | 37239822200 | 179400 | 179400 | 179500 | 179400 | 67 |
| 432 | 20250212 | 123900 | 37227800700 | 179400 | 179300 | 179500 | 179300 | 312 |
| 433 | 20250212 | 123800 | 37171825600 | 179300 | 179400 | 179400 | 179300 | 206 |
| 434 | 20250212 | 123700 | 37134876900 | 179300 | 179300 | 179400 | 179300 | 100 |
| 435 | 20250212 | 123600 | 37116944900 | 179400 | 179400 | 179400 | 179300 | 116 |
| 436 | 20250212 | 123500 | 37096141800 | 179300 | 179300 | 179400 | 179300 | 340 |
| 437 | 20250212 | 123400 | 37035173600 | 179300 | 179200 | 179400 | 179200 | 172 |
| 438 | 20250212 | 123300 | 37004334600 | 179300 | 179300 | 179300 | 179200 | 846 |
| 439 | 20250212 | 123200 | 36852696300 | 179300 | 179200 | 179300 | 179200 | 99 |
| 440 | 20250212 | 123100 | 36834951600 | 179200 | 179200 | 179300 | 179200 | 202 |
| 441 | 20250212 | 123000 | 36798751200 | 179300 | 179100 | 179300 | 179100 | 462 |
| 442 | 20250212 | 122900 | 36715961000 | 179100 | 179100 | 179200 | 179100 | 812 |
| 443 | 20250212 | 122800 | 36570529500 | 179200 | 179100 | 179200 | 179100 | 191 |
| 444 | 20250212 | 122700 | 36536319300 | 179100 | 179200 | 179200 | 179100 | 313 |
| 445 | 20250212 | 122600 | 36480234600 | 179200 | 179200 | 179300 | 179200 | 172 |
| 446 | 20250212 | 122500 | 36449410400 | 179200 | 179300 | 179400 | 179200 | 93 |
| 447 | 20250212 | 122400 | 36432738200 | 179400 | 179300 | 179400 | 179200 | 615 |
| 448 | 20250212 | 122300 | 36322465700 | 179200 | 179200 | 179300 | 179200 | 143 |
| 449 | 20250212 | 122200 | 36296837300 | 179200 | 179300 | 179300 | 179200 | 205 |
| 450 | 20250212 | 122100 | 36260097900 | 179300 | 179300 | 179400 | 179200 | 304 |
| 451 | 20250212 | 122000 | 36205592700 | 179300 | 179300 | 179400 | 179300 | 129 |
| 452 | 20250212 | 121900 | 36182460800 | 179300 | 179300 | 179500 | 179300 | 136 |
| 453 | 20250212 | 121800 | 36158064900 | 179400 | 179400 | 179500 | 179300 | 113 |
| 454 | 20250212 | 121700 | 36137789200 | 179300 | 179200 | 179400 | 179200 | 2373 |
| 455 | 20250212 | 121600 | 35712286000 | 179200 | 179200 | 179300 | 179200 | 653 |
| 456 | 20250212 | 121500 | 35595216400 | 179300 | 179300 | 179300 | 179200 | 193 |
| 457 | 20250212 | 121400 | 35560619500 | 179200 | 179200 | 179300 | 179200 | 603 |
| 458 | 20250212 | 121300 | 35452523000 | 179300 | 179200 | 179300 | 179200 | 339 |
| 459 | 20250212 | 121200 | 35391755500 | 179300 | 179300 | 179400 | 179200 | 150 |
| 460 | 20250212 | 121100 | 35364867100 | 179200 | 179300 | 179400 | 179200 | 197 |
| 461 | 20250212 | 121000 | 35329548100 | 179200 | 179300 | 179300 | 179100 | 246 |
| 462 | 20250212 | 120900 | 35285449000 | 179200 | 179300 | 179300 | 179100 | 486 |
| 463 | 20250212 | 120800 | 35198364800 | 179200 | 179300 | 179300 | 179100 | 1521 |
| 464 | 20250212 | 120700 | 34925768400 | 179300 | 179300 | 179400 | 179300 | 326 |
| 465 | 20250212 | 120600 | 34867315200 | 179400 | 179400 | 179500 | 179300 | 400 |
| 466 | 20250212 | 120500 | 34795569200 | 179500 | 179400 | 179500 | 179400 | 109 |
| 467 | 20250212 | 120400 | 34776011000 | 179400 | 179400 | 179500 | 179400 | 231 |
| 468 | 20250212 | 120300 | 34734564900 | 179400 | 179400 | 179500 | 179400 | 267 |
| 469 | 20250212 | 120200 | 34686660100 | 179400 | 179400 | 179500 | 179400 | 241 |
| 470 | 20250212 | 120100 | 34643421700 | 179400 | 179400 | 179500 | 179400 | 290 |
| 471 | 20250212 | 120000 | 34591390600 | 179400 | 179400 | 179500 | 179400 | 285 |
| 472 | 20250212 | 115900 | 34540256900 | 179500 | 179500 | 179500 | 179400 | 181 |
| 473 | 20250212 | 115800 | 34507774600 | 179500 | 179400 | 179700 | 179400 | 248 |
| 474 | 20250212 | 115700 | 34463246000 | 179500 | 179500 | 179600 | 179400 | 195 |
| 475 | 20250212 | 115600 | 34428248000 | 179500 | 179600 | 179600 | 179500 | 1075 |
| 476 | 20250212 | 115500 | 34235256000 | 179600 | 179700 | 179800 | 179500 | 308 |
| 477 | 20250212 | 115400 | 34179934200 | 179700 | 179700 | 179800 | 179500 | 142 |
| 478 | 20250212 | 115300 | 34154424800 | 179700 | 179600 | 179800 | 179600 | 1039 |
| 479 | 20250212 | 115200 | 33967760800 | 179600 | 179600 | 179800 | 179600 | 319 |
| 480 | 20250212 | 115100 | 33910433100 | 179700 | 179700 | 179700 | 179600 | 155 |
| 481 | 20250212 | 115000 | 33882589200 | 179700 | 179700 | 179800 | 179600 | 374 |
| 482 | 20250212 | 114900 | 33815390400 | 179800 | 179700 | 179800 | 179600 | 167 |
| 483 | 20250212 | 114800 | 33785376700 | 179600 | 179700 | 179700 | 179600 | 211 |
| 484 | 20250212 | 114700 | 33747464000 | 179700 | 179700 | 179800 | 179600 | 311 |
| 485 | 20250212 | 114600 | 33691585000 | 179700 | 179700 | 179800 | 179600 | 163 |
| 486 | 20250212 | 114500 | 33662293300 | 179700 | 179700 | 179800 | 179600 | 145 |
| 487 | 20250212 | 114400 | 33636229100 | 179800 | 179700 | 179800 | 179600 | 271 |
| 488 | 20250212 | 114300 | 33587527000 | 179700 | 179600 | 179800 | 179600 | 930 |
| 489 | 20250212 | 114200 | 33420389800 | 179700 | 179700 | 179800 | 179600 | 440 |
| 490 | 20250212 | 114100 | 33341322600 | 179700 | 179800 | 179800 | 179700 | 367 |
| 491 | 20250212 | 114000 | 33275365100 | 179700 | 179800 | 179800 | 179700 | 178 |
| 492 | 20250212 | 113900 | 33243366900 | 179800 | 179700 | 179800 | 179600 | 408 |
| 493 | 20250212 | 113800 | 33170033600 | 179700 | 179600 | 179800 | 179600 | 684 |
| 494 | 20250212 | 113700 | 33047110800 | 179700 | 179700 | 179700 | 179600 | 417 |
| 495 | 20250212 | 113600 | 32972181400 | 179700 | 179800 | 179900 | 179600 | 1473 |
| 496 | 20250212 | 113500 | 32707442200 | 179800 | 179800 | 179900 | 179800 | 347 |
| 497 | 20250212 | 113400 | 32645045200 | 179800 | 179800 | 179900 | 179700 | 390 |
| 498 | 20250212 | 113300 | 32574919000 | 179800 | 179800 | 179900 | 179700 | 402 |
| 499 | 20250212 | 113200 | 32502644000 | 179800 | 179800 | 179800 | 179700 | 269 |
| 500 | 20250212 | 113100 | 32454285300 | 179900 | 179800 | 179900 | 179700 | 579 |
| 501 | 20250212 | 113000 | 32350182500 | 179700 | 179700 | 179800 | 179700 | 1442 |
| 502 | 20250212 | 112900 | 32091019500 | 179800 | 179700 | 179800 | 179700 | 308 |
| 503 | 20250212 | 112800 | 32035661700 | 179800 | 179700 | 179800 | 179700 | 133 |
| 504 | 20250212 | 112700 | 32011753000 | 179800 | 179700 | 179800 | 179700 | 326 |
| 505 | 20250212 | 112600 | 31953146200 | 179800 | 179800 | 179800 | 179700 | 254 |
| 506 | 20250212 | 112500 | 31907485500 | 179700 | 179800 | 179900 | 179700 | 495 |
| 507 | 20250212 | 112400 | 31818483800 | 179800 | 179900 | 180000 | 179800 | 469 |
| 508 | 20250212 | 112300 | 31734112200 | 179900 | 179800 | 180000 | 179800 | 978 |
| 509 | 20250212 | 112200 | 31558166400 | 179800 | 179800 | 179900 | 179800 | 137 |
| 510 | 20250212 | 112100 | 31533529500 | 179800 | 179700 | 179900 | 179700 | 1056 |
| 511 | 20250212 | 112000 | 31343641600 | 179800 | 179700 | 179800 | 179700 | 450 |
| 512 | 20250212 | 111900 | 31262742400 | 179700 | 179700 | 179800 | 179600 | 841 |
| 513 | 20250212 | 111800 | 31111651800 | 179700 | 179700 | 179800 | 179700 | 252 |
| 514 | 20250212 | 111700 | 31066362300 | 179700 | 179800 | 179800 | 179700 | 454 |
| 515 | 20250212 | 111600 | 30984772400 | 179700 | 179800 | 179800 | 179700 | 810 |
| 516 | 20250212 | 111500 | 30839209700 | 179700 | 179700 | 179800 | 179700 | 211 |
| 517 | 20250212 | 111400 | 30801288500 | 179700 | 179800 | 179800 | 179700 | 704 |
| 518 | 20250212 | 111300 | 30674714500 | 179800 | 179800 | 179900 | 179800 | 325 |
| 519 | 20250212 | 111200 | 30616274200 | 179800 | 179800 | 179900 | 179800 | 133 |
| 520 | 20250212 | 111100 | 30592356300 | 179800 | 179900 | 179900 | 179800 | 442 |
| 521 | 20250212 | 111000 | 30512851100 | 179900 | 179900 | 179900 | 179800 | 312 |
| 522 | 20250212 | 110900 | 30456736400 | 179800 | 179900 | 179900 | 179800 | 270 |
| 523 | 20250212 | 110800 | 30408176100 | 179800 | 179900 | 180000 | 179800 | 289 |
| 524 | 20250212 | 110700 | 30356190200 | 179900 | 179900 | 180000 | 179900 | 1550 |
| 525 | 20250212 | 110600 | 30077343100 | 179900 | 179900 | 180000 | 179900 | 249 |
| 526 | 20250212 | 110500 | 30032544200 | 179900 | 180000 | 180000 | 179900 | 597 |
| 527 | 20250212 | 110400 | 29925140900 | 179900 | 180000 | 180000 | 179900 | 200 |
| 528 | 20250212 | 110300 | 29889156400 | 180000 | 180000 | 180100 | 179900 | 674 |
| 529 | 20250212 | 110200 | 29767834000 | 180000 | 179900 | 180100 | 179900 | 551 |
| 530 | 20250212 | 110100 | 29668653300 | 179900 | 179900 | 180100 | 179900 | 598 |
| 531 | 20250212 | 110000 | 29561017500 | 180000 | 180000 | 180000 | 179900 | 122 |
| 532 | 20250212 | 105900 | 29539063100 | 179900 | 180000 | 180100 | 179900 | 447 |
| 533 | 20250212 | 105800 | 29458607100 | 180000 | 180000 | 180100 | 179900 | 1797 |
| 534 | 20250212 | 105700 | 29135180300 | 180100 | 180000 | 180100 | 180000 | 273 |
| 535 | 20250212 | 105600 | 29086035000 | 180100 | 180000 | 180100 | 180000 | 260 |
| 536 | 20250212 | 105500 | 29039231200 | 180000 | 180000 | 180100 | 180000 | 122 |
| 537 | 20250212 | 105400 | 29017268500 | 180000 | 180000 | 180100 | 180000 | 130 |
| 538 | 20250212 | 105300 | 28993865400 | 180000 | 180000 | 180100 | 179900 | 768 |
| 539 | 20250212 | 105200 | 28855628800 | 180000 | 180000 | 180100 | 179900 | 378 |
| 540 | 20250212 | 105100 | 28787586700 | 180000 | 179900 | 180100 | 179900 | 1372 |
| 541 | 20250212 | 105000 | 28540646200 | 180000 | 180100 | 180100 | 179900 | 290 |
| 542 | 20250212 | 104900 | 28488449000 | 180000 | 180100 | 180100 | 180000 | 252 |
| 543 | 20250212 | 104800 | 28443086100 | 180100 | 180100 | 180100 | 179900 | 539 |
| 544 | 20250212 | 104700 | 28346064000 | 180000 | 180000 | 180100 | 180000 | 388 |
| 545 | 20250212 | 104600 | 28276209700 | 180000 | 180100 | 180100 | 179900 | 924 |
| 546 | 20250212 | 104500 | 28109882000 | 180000 | 180000 | 180100 | 179900 | 836 |
| 547 | 20250212 | 104400 | 27959399600 | 180100 | 180000 | 180100 | 180000 | 541 |
| 548 | 20250212 | 104300 | 27862009400 | 180100 | 180100 | 180100 | 180000 | 213 |
| 549 | 20250212 | 104200 | 27823660300 | 180100 | 180000 | 180100 | 180000 | 290 |
| 550 | 20250212 | 104100 | 27771449600 | 180000 | 180100 | 180100 | 180000 | 295 |
| 551 | 20250212 | 104000 | 27718338800 | 180100 | 180100 | 180100 | 180000 | 1254 |
| 552 | 20250212 | 103900 | 27492606800 | 180100 | 180100 | 180200 | 180000 | 364 |
| 553 | 20250212 | 103800 | 27427052200 | 180100 | 180100 | 180200 | 180000 | 1000 |
| 554 | 20250212 | 103700 | 27246947900 | 180100 | 180100 | 180100 | 180000 | 179 |
| 555 | 20250212 | 103600 | 27214722900 | 180100 | 180100 | 180100 | 180000 | 402 |
| 556 | 20250212 | 103500 | 27142329100 | 180100 | 180100 | 180200 | 180000 | 329 |
| 557 | 20250212 | 103400 | 27083073900 | 180100 | 180200 | 180200 | 180100 | 415 |
| 558 | 20250212 | 103300 | 27008323700 | 180200 | 180100 | 180200 | 180000 | 429 |
| 559 | 20250212 | 103200 | 26931053100 | 180100 | 180000 | 180100 | 180000 | 194 |
| 560 | 20250212 | 103100 | 26896120100 | 180100 | 180100 | 180200 | 180000 | 1615 |
| 561 | 20250212 | 103000 | 26605298500 | 180100 | 180200 | 180200 | 180000 | 935 |
| 562 | 20250212 | 102900 | 26436906000 | 180100 | 180200 | 180200 | 180100 | 702 |
| 563 | 20250212 | 102800 | 26310420200 | 180200 | 180000 | 180200 | 180000 | 176 |
| 564 | 20250212 | 102700 | 26278715300 | 180000 | 180100 | 180100 | 180000 | 1314 |
| 565 | 20250212 | 102600 | 26042086900 | 180100 | 180000 | 180100 | 179900 | 1221 |
| 566 | 20250212 | 102500 | 25822305700 | 180100 | 180100 | 180100 | 180000 | 157 |
| 567 | 20250212 | 102400 | 25794035400 | 180100 | 180200 | 180200 | 180000 | 647 |
| 568 | 20250212 | 102300 | 25677512200 | 180200 | 180200 | 180300 | 180100 | 364 |
| 569 | 20250212 | 102200 | 25611926600 | 180200 | 180200 | 180200 | 180100 | 614 |
| 570 | 20250212 | 102100 | 25501292800 | 180100 | 180100 | 180200 | 180100 | 405 |
| 571 | 20250212 | 102000 | 25428315300 | 180200 | 180200 | 180200 | 180100 | 240 |
| 572 | 20250212 | 101900 | 25385076500 | 180100 | 180400 | 180400 | 180100 | 834 |
| 573 | 20250212 | 101800 | 25234705600 | 180400 | 179800 | 180400 | 179800 | 7639 |
| 574 | 20250212 | 101700 | 23857762700 | 179800 | 180000 | 180000 | 179800 | 374 |
| 575 | 20250212 | 101600 | 23790464000 | 179900 | 180000 | 180000 | 179900 | 124 |
| 576 | 20250212 | 101500 | 23768154000 | 179900 | 179800 | 179900 | 179700 | 482 |
| 577 | 20250212 | 101400 | 23681467800 | 179800 | 179900 | 180000 | 179700 | 308 |
| 578 | 20250212 | 101300 | 23626058400 | 179900 | 179800 | 180100 | 179800 | 4393 |
| 579 | 20250212 | 101200 | 22835607200 | 179700 | 179800 | 179800 | 179700 | 281 |
| 580 | 20250212 | 101100 | 22785106500 | 179800 | 180000 | 180000 | 179700 | 601 |
| 581 | 20250212 | 101000 | 22676986200 | 179900 | 179900 | 180000 | 179900 | 552 |
| 582 | 20250212 | 100900 | 22577634200 | 180000 | 180100 | 180100 | 179800 | 911 |
| 583 | 20250212 | 100800 | 22413662000 | 180100 | 179500 | 180100 | 179500 | 3480 |
| 584 | 20250212 | 100700 | 21787860300 | 179500 | 179500 | 179600 | 179400 | 800 |
| 585 | 20250212 | 100600 | 21644247900 | 179600 | 179700 | 179900 | 179500 | 1329 |
| 586 | 20250212 | 100500 | 21405478600 | 179700 | 179700 | 179700 | 179600 | 480 |
| 587 | 20250212 | 100400 | 21319226600 | 179800 | 179800 | 179800 | 179600 | 1603 |
| 588 | 20250212 | 100300 | 21031138400 | 179900 | 179500 | 179900 | 179500 | 6205 |
| 589 | 20250212 | 100200 | 19916481300 | 179400 | 179300 | 179500 | 179300 | 1273 |
| 590 | 20250212 | 100100 | 19688104100 | 179300 | 179100 | 179300 | 179000 | 2903 |
| 591 | 20250212 | 100000 | 19168027600 | 179100 | 178900 | 179100 | 178800 | 1455 |
| 592 | 20250212 | 095900 | 18907668900 | 178900 | 179000 | 179100 | 178800 | 4418 |
| 593 | 20250212 | 095800 | 18117126900 | 179000 | 179000 | 179100 | 179000 | 509 |
| 594 | 20250212 | 095700 | 18026011700 | 179100 | 179100 | 179100 | 179000 | 379 |
| 595 | 20250212 | 095600 | 17958165200 | 179000 | 179000 | 179100 | 178900 | 1948 |
| 596 | 20250212 | 095500 | 17609474400 | 179000 | 179000 | 179100 | 179000 | 938 |
| 597 | 20250212 | 095400 | 17441568500 | 179000 | 179100 | 179100 | 178900 | 2435 |
| 598 | 20250212 | 095300 | 17005737300 | 179000 | 179000 | 179100 | 179000 | 191 |
| 599 | 20250212 | 095200 | 16971543700 | 179100 | 179000 | 179100 | 179000 | 102 |
| 600 | 20250212 | 095100 | 16953279300 | 179100 | 179100 | 179100 | 179000 | 125 |
| 601 | 20250212 | 095000 | 16930894500 | 179000 | 179100 | 179200 | 179000 | 285 |
| 602 | 20250212 | 094900 | 16879858400 | 179100 | 179000 | 179200 | 179000 | 1351 |
| 603 | 20250212 | 094800 | 16637986500 | 179000 | 179100 | 179100 | 179000 | 224 |
| 604 | 20250212 | 094700 | 16597873400 | 179000 | 178900 | 179100 | 178900 | 833 |
| 605 | 20250212 | 094600 | 16448767200 | 178900 | 178900 | 179000 | 178800 | 1072 |
| 606 | 20250212 | 094500 | 16256988200 | 178900 | 179000 | 179000 | 178900 | 1480 |
| 607 | 20250212 | 094400 | 15992200000 | 179000 | 179000 | 179100 | 178900 | 269 |
| 608 | 20250212 | 094300 | 15944060300 | 179000 | 179000 | 179100 | 179000 | 1272 |
| 609 | 20250212 | 094200 | 15716361900 | 179100 | 179100 | 179200 | 179000 | 442 |
| 610 | 20250212 | 094100 | 15637199300 | 179000 | 179200 | 179200 | 179000 | 524 |
| 611 | 20250212 | 094000 | 15543358600 | 179200 | 179100 | 179300 | 179100 | 1165 |
| 612 | 20250212 | 093900 | 15334654000 | 179100 | 179000 | 179100 | 178900 | 530 |
| 613 | 20250212 | 093800 | 15239779100 | 179000 | 178800 | 179000 | 178800 | 790 |
| 614 | 20250212 | 093700 | 15098440900 | 178900 | 178900 | 178900 | 178800 | 334 |
| 615 | 20250212 | 093600 | 15038713800 | 178900 | 179000 | 179000 | 178800 | 944 |
| 616 | 20250212 | 093500 | 14869871200 | 178900 | 178900 | 179000 | 178900 | 546 |
| 617 | 20250212 | 093400 | 14772162100 | 179000 | 179100 | 179200 | 178900 | 712 |
| 618 | 20250212 | 093300 | 14644643500 | 179100 | 178600 | 179200 | 178600 | 5302 |
| 619 | 20250212 | 093200 | 13696403600 | 178600 | 178500 | 178700 | 178500 | 309 |
| 620 | 20250212 | 093100 | 13641207900 | 178600 | 178600 | 178700 | 178600 | 294 |
| 621 | 20250212 | 093000 | 13588693600 | 178700 | 178700 | 178800 | 178600 | 539 |
| 622 | 20250212 | 092900 | 13492378500 | 178700 | 178800 | 178800 | 178700 | 504 |
| 623 | 20250212 | 092800 | 13402304100 | 178700 | 178700 | 178800 | 178600 | 1000 |
| 624 | 20250212 | 092700 | 13223547400 | 178700 | 178700 | 178800 | 178600 | 537 |
| 625 | 20250212 | 092600 | 13127585600 | 178700 | 178200 | 178700 | 178100 | 1553 |
| 626 | 20250212 | 092500 | 12850597700 | 178200 | 178300 | 178300 | 178100 | 716 |
| 627 | 20250212 | 092400 | 12723003800 | 178200 | 178300 | 178400 | 178200 | 996 |
| 628 | 20250212 | 092300 | 12545475900 | 178300 | 178500 | 178500 | 178300 | 1009 |
| 629 | 20250212 | 092200 | 12365536400 | 178500 | 178500 | 178600 | 178400 | 388 |
| 630 | 20250212 | 092100 | 12296290500 | 178400 | 178500 | 178600 | 178300 | 1262 |
| 631 | 20250212 | 092000 | 12071146400 | 178500 | 178600 | 178600 | 178500 | 352 |
| 632 | 20250212 | 091900 | 12008307800 | 178600 | 178700 | 178800 | 178400 | 818 |
| 633 | 20250212 | 091800 | 11862206700 | 178800 | 178700 | 178800 | 178600 | 496 |
| 634 | 20250212 | 091700 | 11773557000 | 178700 | 178600 | 178800 | 178600 | 580 |
| 635 | 20250212 | 091600 | 11669913600 | 178600 | 178500 | 178800 | 178300 | 935 |
| 636 | 20250212 | 091500 | 11502918000 | 178300 | 178200 | 178500 | 178200 | 723 |
| 637 | 20250212 | 091400 | 11373942000 | 178200 | 177900 | 178300 | 177900 | 1072 |
| 638 | 20250212 | 091300 | 11182947100 | 178000 | 177900 | 178000 | 177900 | 2924 |
| 639 | 20250212 | 091200 | 10662659300 | 177900 | 177700 | 177900 | 177600 | 1521 |
| 640 | 20250212 | 091100 | 10392254100 | 177700 | 177500 | 177700 | 177500 | 1027 |
| 641 | 20250212 | 091000 | 10209878000 | 177500 | 177600 | 177600 | 177400 | 6281 |
| 642 | 20250212 | 090900 | 9095245000 | 177600 | 177600 | 177700 | 177400 | 3402 |
| 643 | 20250212 | 090800 | 8491477200 | 177400 | 177700 | 177800 | 177400 | 7062 |
| 644 | 20250212 | 090700 | 7237568200 | 177700 | 177600 | 177800 | 177500 | 3969 |
| 645 | 20250212 | 090600 | 6532457200 | 177700 | 177800 | 177800 | 177500 | 6609 |
| 646 | 20250212 | 090500 | 5358569700 | 177800 | 178300 | 178300 | 177800 | 8937 |
| 647 | 20250212 | 090400 | 3767985000 | 178300 | 178400 | 178400 | 178200 | 2713 |
| 648 | 20250212 | 090300 | 3284394200 | 178300 | 178700 | 178700 | 178200 | 4098 |
| 649 | 20250212 | 090200 | 2553133400 | 178600 | 178900 | 179000 | 178600 | 4283 |
| 650 | 20250212 | 090100 | 1787528100 | 179000 | 179300 | 179500 | 178900 | 4472 |
| 651 | 20250212 | 090000 | 986583400 | 179200 | 179600 | 179700 | 179200 | 5416 |