38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 20442 |
| 3 | 20250224 | 195000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 4 | 20250224 | 194900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 5 | 20250224 | 194800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 6 | 20250224 | 194700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 7 | 20250224 | 194600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 8 | 20250224 | 194500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 9 | 20250224 | 194400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 10 | 20250224 | 194300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 11 | 20250224 | 194200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 12 | 20250224 | 194100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 13 | 20250224 | 194000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 14 | 20250224 | 193900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 15 | 20250224 | 193800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 16 | 20250224 | 193700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 17 | 20250224 | 193600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 18 | 20250224 | 193500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 19 | 20250224 | 193400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 20 | 20250224 | 193300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 21 | 20250224 | 193200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 22 | 20250224 | 193100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 23 | 20250224 | 193000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 24 | 20250224 | 192900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 25 | 20250224 | 192800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 26 | 20250224 | 192700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 27 | 20250224 | 192600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 28 | 20250224 | 192500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 29 | 20250224 | 192400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 30 | 20250224 | 192300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 31 | 20250224 | 192200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 32 | 20250224 | 192100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 20442 |
| 33 | 20250224 | 192000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 34 | 20250224 | 191900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 35 | 20250224 | 191800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 36 | 20250224 | 191700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 37 | 20250224 | 191600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 38 | 20250224 | 191500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 39 | 20250224 | 191400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 40 | 20250224 | 191300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 41 | 20250224 | 191200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 42 | 20250224 | 191100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 43 | 20250224 | 191000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 44 | 20250224 | 190900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 45 | 20250224 | 190800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 46 | 20250224 | 190700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 47 | 20250224 | 190600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 48 | 20250224 | 190500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 49 | 20250224 | 190400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 50 | 20250224 | 190300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 51 | 20250224 | 190200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 52 | 20250224 | 190100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 53 | 20250224 | 190000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 54 | 20250224 | 185900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 55 | 20250224 | 185800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 56 | 20250224 | 185700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 57 | 20250224 | 185600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 58 | 20250224 | 185500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 59 | 20250224 | 185400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 60 | 20250224 | 185300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 61 | 20250224 | 185200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 62 | 20250224 | 185100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 20442 |
| 63 | 20250224 | 185000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 64 | 20250224 | 184900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 65 | 20250224 | 184800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 66 | 20250224 | 184700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 67 | 20250224 | 184600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 68 | 20250224 | 184500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 69 | 20250224 | 184400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 70 | 20250224 | 184300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 71 | 20250224 | 184200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 72 | 20250224 | 184100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 73 | 20250224 | 184000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 74 | 20250224 | 183900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 75 | 20250224 | 183800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 76 | 20250224 | 183700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 77 | 20250224 | 183600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 78 | 20250224 | 183500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 79 | 20250224 | 183400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 80 | 20250224 | 183300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 81 | 20250224 | 183200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 82 | 20250224 | 183100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 83 | 20250224 | 183000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 84 | 20250224 | 182900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 85 | 20250224 | 182800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 86 | 20250224 | 182700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 87 | 20250224 | 182600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 88 | 20250224 | 182500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 89 | 20250224 | 182400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 90 | 20250224 | 182300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 91 | 20250224 | 182200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 92 | 20250224 | 182100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 20442 |
| 93 | 20250224 | 182000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 94 | 20250224 | 181900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 95 | 20250224 | 181800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 96 | 20250224 | 181700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 97 | 20250224 | 181600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 98 | 20250224 | 181500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 99 | 20250224 | 181400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 100 | 20250224 | 181300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 101 | 20250224 | 181200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 102 | 20250224 | 181100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 103 | 20250224 | 181000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 104 | 20250224 | 180900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 105 | 20250224 | 180800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 106 | 20250224 | 180700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 107 | 20250224 | 180600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 108 | 20250224 | 180500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 109 | 20250224 | 180400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 110 | 20250224 | 180300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 111 | 20250224 | 180200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 112 | 20250224 | 180100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 113 | 20250224 | 180000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 114 | 20250224 | 175900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 115 | 20250224 | 175800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 116 | 20250224 | 175700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 117 | 20250224 | 175600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 118 | 20250224 | 175500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 119 | 20250224 | 175400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 120 | 20250224 | 175300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 121 | 20250224 | 175200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 122 | 20250224 | 175100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 20442 |
| 123 | 20250224 | 175000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 124 | 20250224 | 174900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 125 | 20250224 | 174800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 126 | 20250224 | 174700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 127 | 20250224 | 174600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 128 | 20250224 | 174500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 129 | 20250224 | 174400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 130 | 20250224 | 174300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 131 | 20250224 | 174200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 132 | 20250224 | 174100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 133 | 20250224 | 174000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 134 | 20250224 | 173900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 135 | 20250224 | 173800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 136 | 20250224 | 173700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 137 | 20250224 | 173600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 138 | 20250224 | 173500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 139 | 20250224 | 173400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 140 | 20250224 | 173300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 141 | 20250224 | 173200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 142 | 20250224 | 173100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 143 | 20250224 | 173000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 144 | 20250224 | 172900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 145 | 20250224 | 172800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 146 | 20250224 | 172700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 147 | 20250224 | 172600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 148 | 20250224 | 172500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 149 | 20250224 | 172400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 150 | 20250224 | 172300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 151 | 20250224 | 172200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 152 | 20250224 | 172100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 20442 |
| 153 | 20250224 | 172000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 154 | 20250224 | 171900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 155 | 20250224 | 171800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 156 | 20250224 | 171700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 157 | 20250224 | 171600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 158 | 20250224 | 171500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 159 | 20250224 | 171400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 160 | 20250224 | 171300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 161 | 20250224 | 171200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 162 | 20250224 | 171100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 163 | 20250224 | 171000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 164 | 20250224 | 170900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 165 | 20250224 | 170800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 166 | 20250224 | 170700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 167 | 20250224 | 170600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 168 | 20250224 | 170500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 169 | 20250224 | 170400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 170 | 20250224 | 170300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 171 | 20250224 | 170200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 172 | 20250224 | 170100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 173 | 20250224 | 170000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 174 | 20250224 | 165900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 175 | 20250224 | 165800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 176 | 20250224 | 165700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 177 | 20250224 | 165600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 178 | 20250224 | 165500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 179 | 20250224 | 165400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 180 | 20250224 | 165300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 181 | 20250224 | 165200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 182 | 20250224 | 165100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 20442 |
| 183 | 20250224 | 165000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 184 | 20250224 | 164900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 185 | 20250224 | 164800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 186 | 20250224 | 164700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 187 | 20250224 | 164600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 188 | 20250224 | 164500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 189 | 20250224 | 164400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 190 | 20250224 | 164300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 191 | 20250224 | 164200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 192 | 20250224 | 164100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 193 | 20250224 | 164000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 194 | 20250224 | 163900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 195 | 20250224 | 163800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 196 | 20250224 | 163700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 197 | 20250224 | 163600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 198 | 20250224 | 163500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 199 | 20250224 | 163400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 200 | 20250224 | 163300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 201 | 20250224 | 163200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 202 | 20250224 | 163100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 203 | 20250224 | 163000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 204 | 20250224 | 162900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 205 | 20250224 | 162800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 206 | 20250224 | 162700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 207 | 20250224 | 162600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 208 | 20250224 | 162500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 209 | 20250224 | 162400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 210 | 20250224 | 162300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 211 | 20250224 | 162200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 212 | 20250224 | 162100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 20442 |
| 213 | 20250224 | 162000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 214 | 20250224 | 161900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 215 | 20250224 | 161800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 216 | 20250224 | 161700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 217 | 20250224 | 161600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 218 | 20250224 | 161500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 219 | 20250224 | 161400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 220 | 20250224 | 161300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 221 | 20250224 | 161200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 222 | 20250224 | 161100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 223 | 20250224 | 161000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 224 | 20250224 | 160900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 225 | 20250224 | 160800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 226 | 20250224 | 160700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 227 | 20250224 | 160600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 228 | 20250224 | 160500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 229 | 20250224 | 160400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 230 | 20250224 | 160300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 231 | 20250224 | 160200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 232 | 20250224 | 160100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 233 | 20250224 | 160000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 234 | 20250224 | 155900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 235 | 20250224 | 155800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 236 | 20250224 | 155700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 237 | 20250224 | 155600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 238 | 20250224 | 155500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 239 | 20250224 | 155400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 240 | 20250224 | 155300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 241 | 20250224 | 155200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 242 | 20250224 | 155100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 20442 |
| 243 | 20250224 | 155000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 244 | 20250224 | 154900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 245 | 20250224 | 154800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 246 | 20250224 | 154700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 247 | 20250224 | 154600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 248 | 20250224 | 154500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 249 | 20250224 | 154400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 250 | 20250224 | 154300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 251 | 20250224 | 154200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 252 | 20250224 | 154100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 253 | 20250224 | 154000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 254 | 20250224 | 153900 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 255 | 20250224 | 153800 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 256 | 20250224 | 153700 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 257 | 20250224 | 153600 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 258 | 20250224 | 153500 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 259 | 20250224 | 153400 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 260 | 20250224 | 153300 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 261 | 20250224 | 153200 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 262 | 20250224 | 153100 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 0 |
| 263 | 20250224 | 153000 | 54111249300 | 178000 | 178000 | 178000 | 178000 | 20442 |
| 264 | 20250224 | 152900 | 50472573300 | 177700 | 177700 | 177700 | 177700 | 0 |
| 265 | 20250224 | 152800 | 50472573300 | 177700 | 177700 | 177700 | 177700 | 0 |
| 266 | 20250224 | 152700 | 50472573300 | 177700 | 177700 | 177700 | 177700 | 0 |
| 267 | 20250224 | 152600 | 50472573300 | 177700 | 177700 | 177700 | 177700 | 0 |
| 268 | 20250224 | 152500 | 50472573300 | 177700 | 177700 | 177700 | 177700 | 0 |
| 269 | 20250224 | 152400 | 50472573300 | 177700 | 177700 | 177700 | 177700 | 0 |
| 270 | 20250224 | 152300 | 50472573300 | 177700 | 177700 | 177700 | 177700 | 0 |
| 271 | 20250224 | 152200 | 50472573300 | 177700 | 177700 | 177700 | 177700 | 0 |
| 272 | 20250224 | 152100 | 50472573300 | 177700 | 177700 | 177700 | 177700 | 0 |
| 273 | 20250224 | 152000 | 50472573300 | 177700 | 177700 | 177700 | 177700 | 0 |
| 274 | 20250224 | 151900 | 50472573300 | 177700 | 177800 | 177800 | 177700 | 2338 |
| 275 | 20250224 | 151800 | 50057039600 | 177700 | 177600 | 177800 | 177600 | 1296 |
| 276 | 20250224 | 151700 | 49826696900 | 177600 | 177600 | 177700 | 177600 | 153 |
| 277 | 20250224 | 151600 | 49799515500 | 177700 | 177800 | 177800 | 177600 | 702 |
| 278 | 20250224 | 151500 | 49674772300 | 177700 | 177700 | 177800 | 177600 | 1208 |
| 279 | 20250224 | 151400 | 49460113900 | 177600 | 177600 | 177800 | 177600 | 520 |
| 280 | 20250224 | 151300 | 49367720600 | 177700 | 177700 | 177800 | 177600 | 504 |
| 281 | 20250224 | 151200 | 49278157300 | 177800 | 177700 | 177800 | 177700 | 302 |
| 282 | 20250224 | 151100 | 49224489000 | 177800 | 177700 | 177800 | 177600 | 350 |
| 283 | 20250224 | 151000 | 49162307400 | 177700 | 177700 | 177800 | 177600 | 631 |
| 284 | 20250224 | 150900 | 49050202400 | 177700 | 177700 | 177800 | 177600 | 494 |
| 285 | 20250224 | 150800 | 48962427400 | 177700 | 177800 | 177900 | 177600 | 1394 |
| 286 | 20250224 | 150700 | 48714588500 | 177800 | 178000 | 178000 | 177800 | 200 |
| 287 | 20250224 | 150600 | 48679015500 | 178000 | 177700 | 178000 | 177700 | 1797 |
| 288 | 20250224 | 150500 | 48359409200 | 177800 | 177700 | 177800 | 177700 | 213 |
| 289 | 20250224 | 150400 | 48321554300 | 177700 | 177800 | 177800 | 177700 | 490 |
| 290 | 20250224 | 150300 | 48234474400 | 177800 | 177700 | 177800 | 177700 | 374 |
| 291 | 20250224 | 150200 | 48167995600 | 177700 | 177600 | 177800 | 177600 | 323 |
| 292 | 20250224 | 150100 | 48110600100 | 177700 | 177600 | 177800 | 177600 | 443 |
| 293 | 20250224 | 150000 | 48031870300 | 177600 | 177700 | 177800 | 177600 | 264 |
| 294 | 20250224 | 145900 | 47984955800 | 177700 | 177800 | 177800 | 177700 | 341 |
| 295 | 20250224 | 145800 | 47924338300 | 177700 | 177800 | 177900 | 177700 | 500 |
| 296 | 20250224 | 145700 | 47835431400 | 177800 | 177900 | 178000 | 177800 | 778 |
| 297 | 20250224 | 145600 | 47697037600 | 178000 | 178000 | 178000 | 177900 | 1385 |
| 298 | 20250224 | 145500 | 47450597700 | 177900 | 178000 | 178000 | 177900 | 501 |
| 299 | 20250224 | 145400 | 47361429800 | 178000 | 178000 | 178000 | 177900 | 1301 |
| 300 | 20250224 | 145300 | 47129866300 | 178000 | 178000 | 178000 | 177900 | 1216 |
| 301 | 20250224 | 145200 | 46913444300 | 178000 | 177800 | 178000 | 177800 | 1551 |
| 302 | 20250224 | 145100 | 46637480500 | 177800 | 177700 | 177900 | 177600 | 1672 |
| 303 | 20250224 | 145000 | 46340197000 | 177600 | 177600 | 177700 | 177600 | 1541 |
| 304 | 20250224 | 144900 | 46066387800 | 177700 | 177700 | 177700 | 177600 | 537 |
| 305 | 20250224 | 144800 | 45970970300 | 177600 | 177800 | 177800 | 177600 | 345 |
| 306 | 20250224 | 144700 | 45909668300 | 177800 | 177900 | 177900 | 177700 | 301 |
| 307 | 20250224 | 144600 | 45856143200 | 177800 | 177800 | 177900 | 177700 | 639 |
| 308 | 20250224 | 144500 | 45742518600 | 177800 | 177800 | 177800 | 177700 | 521 |
| 309 | 20250224 | 144400 | 45649895400 | 177800 | 177700 | 177800 | 177600 | 385 |
| 310 | 20250224 | 144300 | 45581482700 | 177600 | 177700 | 177800 | 177600 | 370 |
| 311 | 20250224 | 144200 | 45515722800 | 177600 | 177600 | 177700 | 177600 | 607 |
| 312 | 20250224 | 144100 | 45407901400 | 177700 | 177800 | 177800 | 177600 | 856 |
| 313 | 20250224 | 144000 | 45255819400 | 177700 | 177800 | 177900 | 177700 | 267 |
| 314 | 20250224 | 143900 | 45208337300 | 177800 | 177800 | 177900 | 177700 | 997 |
| 315 | 20250224 | 143800 | 45031033700 | 177700 | 177800 | 177800 | 177700 | 408 |
| 316 | 20250224 | 143700 | 44958509100 | 177800 | 177700 | 177800 | 177700 | 646 |
| 317 | 20250224 | 143600 | 44843683500 | 177800 | 177800 | 177800 | 177700 | 532 |
| 318 | 20250224 | 143500 | 44749106600 | 177700 | 177800 | 177800 | 177700 | 521 |
| 319 | 20250224 | 143400 | 44656480300 | 177700 | 177900 | 177900 | 177700 | 586 |
| 320 | 20250224 | 143300 | 44552264200 | 177900 | 177800 | 177900 | 177800 | 457 |
| 321 | 20250224 | 143200 | 44470973600 | 177800 | 177800 | 177900 | 177600 | 920 |
| 322 | 20250224 | 143100 | 44307388000 | 177800 | 177700 | 177800 | 177600 | 499 |
| 323 | 20250224 | 143000 | 44218693400 | 177800 | 177700 | 177800 | 177600 | 391 |
| 324 | 20250224 | 142900 | 44149195900 | 177700 | 177700 | 177800 | 177600 | 382 |
| 325 | 20250224 | 142800 | 44081301100 | 177600 | 177800 | 177900 | 177600 | 329 |
| 326 | 20250224 | 142700 | 44022813100 | 177800 | 177800 | 177900 | 177600 | 336 |
| 327 | 20250224 | 142600 | 43963075100 | 177800 | 177800 | 177800 | 177600 | 366 |
| 328 | 20250224 | 142500 | 43898023200 | 177900 | 177900 | 177900 | 177700 | 1069 |
| 329 | 20250224 | 142400 | 43707927500 | 177900 | 177700 | 177900 | 177600 | 641 |
| 330 | 20250224 | 142300 | 43593951700 | 177700 | 177600 | 177800 | 177600 | 360 |
| 331 | 20250224 | 142200 | 43529965200 | 177800 | 177600 | 177800 | 177500 | 432 |
| 332 | 20250224 | 142100 | 43453202000 | 177600 | 177700 | 177800 | 177500 | 452 |
| 333 | 20250224 | 142000 | 43372882500 | 177700 | 177700 | 177800 | 177700 | 576 |
| 334 | 20250224 | 141900 | 43270502300 | 177700 | 177700 | 177800 | 177600 | 590 |
| 335 | 20250224 | 141800 | 43165639700 | 177700 | 177700 | 177800 | 177600 | 326 |
| 336 | 20250224 | 141700 | 43107694900 | 177700 | 177500 | 177700 | 177500 | 482 |
| 337 | 20250224 | 141600 | 43022069300 | 177600 | 177700 | 177700 | 177500 | 235 |
| 338 | 20250224 | 141500 | 42980321000 | 177700 | 177600 | 177700 | 177500 | 367 |
| 339 | 20250224 | 141400 | 42915138600 | 177600 | 177600 | 177700 | 177500 | 612 |
| 340 | 20250224 | 141300 | 42806435300 | 177700 | 177700 | 177800 | 177500 | 540 |
| 341 | 20250224 | 141200 | 42710480500 | 177700 | 177400 | 177700 | 177300 | 1683 |
| 342 | 20250224 | 141100 | 42411731000 | 177300 | 177200 | 177300 | 177100 | 860 |
| 343 | 20250224 | 141000 | 42259315700 | 177200 | 177100 | 177200 | 177100 | 160 |
| 344 | 20250224 | 140900 | 42230970200 | 177100 | 177100 | 177200 | 177100 | 462 |
| 345 | 20250224 | 140800 | 42149124300 | 177100 | 177200 | 177200 | 177100 | 839 |
| 346 | 20250224 | 140700 | 42000500400 | 177100 | 177100 | 177200 | 177100 | 358 |
| 347 | 20250224 | 140600 | 41937089800 | 177200 | 177100 | 177200 | 177100 | 442 |
| 348 | 20250224 | 140500 | 41858793900 | 177100 | 177200 | 177300 | 177100 | 570 |
| 349 | 20250224 | 140400 | 41757781400 | 177200 | 177200 | 177300 | 177200 | 191 |
| 350 | 20250224 | 140300 | 41723928900 | 177200 | 177200 | 177300 | 177100 | 256 |
| 351 | 20250224 | 140200 | 41678558200 | 177200 | 177200 | 177300 | 177100 | 167 |
| 352 | 20250224 | 140100 | 41648966000 | 177200 | 177300 | 177300 | 177100 | 557 |
| 353 | 20250224 | 140000 | 41550267500 | 177200 | 177200 | 177300 | 177200 | 183 |
| 354 | 20250224 | 135900 | 41517828700 | 177200 | 177200 | 177300 | 177200 | 160 |
| 355 | 20250224 | 135800 | 41489469200 | 177200 | 177200 | 177400 | 177200 | 226 |
| 356 | 20250224 | 135700 | 41449405700 | 177200 | 177200 | 177300 | 177100 | 1549 |
| 357 | 20250224 | 135600 | 41174910700 | 177300 | 177300 | 177300 | 177200 | 230 |
| 358 | 20250224 | 135500 | 41134142200 | 177200 | 177300 | 177300 | 177200 | 250 |
| 359 | 20250224 | 135400 | 41089830900 | 177200 | 177300 | 177300 | 177200 | 258 |
| 360 | 20250224 | 135300 | 41044096200 | 177200 | 177300 | 177300 | 177200 | 474 |
| 361 | 20250224 | 135200 | 40960064900 | 177300 | 177400 | 177500 | 177300 | 195 |
| 362 | 20250224 | 135100 | 40925484400 | 177300 | 177400 | 177600 | 177300 | 256 |
| 363 | 20250224 | 135000 | 40880064100 | 177400 | 177300 | 177400 | 177200 | 243 |
| 364 | 20250224 | 134900 | 40836975800 | 177300 | 177300 | 177400 | 177300 | 140 |
| 365 | 20250224 | 134800 | 40812147600 | 177300 | 177400 | 177800 | 177200 | 2856 |
| 366 | 20250224 | 134700 | 40305647300 | 177400 | 177400 | 177500 | 177400 | 250 |
| 367 | 20250224 | 134600 | 40261288000 | 177400 | 177400 | 177600 | 177400 | 192 |
| 368 | 20250224 | 134500 | 40227212500 | 177400 | 177600 | 177800 | 177400 | 596 |
| 369 | 20250224 | 134400 | 40121312500 | 177700 | 177300 | 177700 | 177300 | 1098 |
| 370 | 20250224 | 134300 | 39926450700 | 177400 | 177300 | 177400 | 177300 | 233 |
| 371 | 20250224 | 134200 | 39885125300 | 177400 | 177300 | 177400 | 177300 | 241 |
| 372 | 20250224 | 134100 | 39842387900 | 177400 | 177300 | 177400 | 177300 | 435 |
| 373 | 20250224 | 134000 | 39765257800 | 177400 | 177300 | 177400 | 177300 | 230 |
| 374 | 20250224 | 133900 | 39724467000 | 177300 | 177300 | 177400 | 177300 | 304 |
| 375 | 20250224 | 133800 | 39670566100 | 177300 | 177300 | 177400 | 177300 | 664 |
| 376 | 20250224 | 133700 | 39552831500 | 177400 | 177300 | 177400 | 177300 | 273 |
| 377 | 20250224 | 133600 | 39504416400 | 177300 | 177400 | 177500 | 177300 | 373 |
| 378 | 20250224 | 133500 | 39438252800 | 177400 | 177300 | 177400 | 177300 | 218 |
| 379 | 20250224 | 133400 | 39399593400 | 177400 | 177400 | 177400 | 177300 | 367 |
| 380 | 20250224 | 133300 | 39334509300 | 177400 | 177400 | 177500 | 177400 | 274 |
| 381 | 20250224 | 133200 | 39285893900 | 177500 | 177400 | 177500 | 177400 | 265 |
| 382 | 20250224 | 133100 | 39238870600 | 177400 | 177500 | 177500 | 177400 | 424 |
| 383 | 20250224 | 133000 | 39163629300 | 177500 | 177500 | 177500 | 177400 | 226 |
| 384 | 20250224 | 132900 | 39123523200 | 177500 | 177500 | 177600 | 177500 | 298 |
| 385 | 20250224 | 132800 | 39070620000 | 177500 | 177400 | 177600 | 177400 | 253 |
| 386 | 20250224 | 132700 | 39025700000 | 177400 | 177300 | 177600 | 177300 | 187 |
| 387 | 20250224 | 132600 | 38992518600 | 177400 | 177400 | 177500 | 177300 | 463 |
| 388 | 20250224 | 132500 | 38910377600 | 177400 | 177400 | 177500 | 177400 | 172 |
| 389 | 20250224 | 132400 | 38879855300 | 177500 | 177500 | 177600 | 177400 | 219 |
| 390 | 20250224 | 132300 | 38840994600 | 177500 | 177500 | 177600 | 177400 | 215 |
| 391 | 20250224 | 132200 | 38802828400 | 177400 | 177400 | 177500 | 177400 | 255 |
| 392 | 20250224 | 132100 | 38757583800 | 177400 | 177400 | 177500 | 177400 | 282 |
| 393 | 20250224 | 132000 | 38707542600 | 177500 | 177400 | 177500 | 177400 | 250 |
| 394 | 20250224 | 131900 | 38663175500 | 177400 | 177400 | 177500 | 177400 | 199 |
| 395 | 20250224 | 131800 | 38627861000 | 177400 | 177500 | 177500 | 177400 | 297 |
| 396 | 20250224 | 131700 | 38575150500 | 177400 | 177400 | 177500 | 177400 | 367 |
| 397 | 20250224 | 131600 | 38510026400 | 177400 | 177400 | 177500 | 177400 | 328 |
| 398 | 20250224 | 131500 | 38451821700 | 177400 | 177400 | 177500 | 177400 | 246 |
| 399 | 20250224 | 131400 | 38408166400 | 177400 | 177600 | 177600 | 177400 | 176 |
| 400 | 20250224 | 131300 | 38376922200 | 177700 | 177500 | 177700 | 177500 | 130 |
| 401 | 20250224 | 131200 | 38353838100 | 177500 | 177500 | 177700 | 177500 | 471 |
| 402 | 20250224 | 131100 | 38270208800 | 177600 | 177500 | 177700 | 177500 | 170 |
| 403 | 20250224 | 131000 | 38240022800 | 177600 | 177600 | 177800 | 177500 | 233 |
| 404 | 20250224 | 130900 | 38198627800 | 177600 | 177500 | 177700 | 177400 | 104 |
| 405 | 20250224 | 130800 | 38180162300 | 177800 | 177700 | 177800 | 177400 | 275 |
| 406 | 20250224 | 130700 | 38131306000 | 177400 | 177400 | 177700 | 177400 | 297 |
| 407 | 20250224 | 130600 | 38078560000 | 177500 | 177500 | 177700 | 177400 | 336 |
| 408 | 20250224 | 130500 | 38018890200 | 177500 | 177400 | 177600 | 177300 | 246 |
| 409 | 20250224 | 130400 | 37975234000 | 177300 | 177400 | 177400 | 177300 | 199 |
| 410 | 20250224 | 130300 | 37939941100 | 177400 | 177500 | 177500 | 177300 | 271 |
| 411 | 20250224 | 130200 | 37891867900 | 177500 | 177500 | 177600 | 177400 | 238 |
| 412 | 20250224 | 130100 | 37849614500 | 177500 | 177500 | 177600 | 177400 | 288 |
| 413 | 20250224 | 130000 | 37798513100 | 177400 | 177400 | 177600 | 177400 | 143 |
| 414 | 20250224 | 125900 | 37773132700 | 177400 | 177500 | 177500 | 177400 | 169 |
| 415 | 20250224 | 125800 | 37743144200 | 177400 | 177500 | 177500 | 177400 | 154 |
| 416 | 20250224 | 125700 | 37715820400 | 177400 | 177400 | 177500 | 177400 | 142 |
| 417 | 20250224 | 125600 | 37690625900 | 177500 | 177500 | 177500 | 177400 | 320 |
| 418 | 20250224 | 125500 | 37633835000 | 177400 | 177400 | 177600 | 177400 | 269 |
| 419 | 20250224 | 125400 | 37586102400 | 177400 | 177400 | 177500 | 177400 | 497 |
| 420 | 20250224 | 125300 | 37497910100 | 177500 | 177500 | 177500 | 177400 | 246 |
| 421 | 20250224 | 125200 | 37454251300 | 177700 | 177600 | 177800 | 177500 | 84 |
| 422 | 20250224 | 125100 | 37439328700 | 177800 | 177400 | 177800 | 177400 | 584 |
| 423 | 20250224 | 125000 | 37335543900 | 177400 | 177400 | 177600 | 177400 | 177 |
| 424 | 20250224 | 124900 | 37304134600 | 177400 | 177600 | 177800 | 177400 | 415 |
| 425 | 20250224 | 124800 | 37230461400 | 177800 | 177500 | 177800 | 177500 | 444 |
| 426 | 20250224 | 124700 | 37151619000 | 177500 | 177700 | 177800 | 177500 | 139 |
| 427 | 20250224 | 124600 | 37126919900 | 177700 | 177600 | 177800 | 177500 | 540 |
| 428 | 20250224 | 124500 | 37030987900 | 177600 | 177600 | 177700 | 177500 | 289 |
| 429 | 20250224 | 124400 | 36979668400 | 177600 | 177700 | 177700 | 177500 | 118 |
| 430 | 20250224 | 124300 | 36958708300 | 177700 | 177700 | 177800 | 177600 | 132 |
| 431 | 20250224 | 124200 | 36935254900 | 177600 | 177600 | 177800 | 177600 | 355 |
| 432 | 20250224 | 124100 | 36872181100 | 177600 | 177800 | 177900 | 177600 | 146 |
| 433 | 20250224 | 124000 | 36846221300 | 177800 | 177900 | 177900 | 177800 | 126 |
| 434 | 20250224 | 123900 | 36823816100 | 177900 | 177800 | 177900 | 177600 | 96 |
| 435 | 20250224 | 123800 | 36806744600 | 177800 | 177800 | 177900 | 177800 | 148 |
| 436 | 20250224 | 123700 | 36780426600 | 177800 | 177400 | 177900 | 177400 | 855 |
| 437 | 20250224 | 123600 | 36628519800 | 177400 | 177600 | 177800 | 177400 | 539 |
| 438 | 20250224 | 123500 | 36532818900 | 177800 | 177700 | 177800 | 177600 | 514 |
| 439 | 20250224 | 123400 | 36441463500 | 177700 | 177800 | 177900 | 177700 | 298 |
| 440 | 20250224 | 123300 | 36388502100 | 177700 | 177800 | 178000 | 177700 | 195 |
| 441 | 20250224 | 123200 | 36353820400 | 177900 | 177900 | 178000 | 177800 | 145 |
| 442 | 20250224 | 123100 | 36328023500 | 177900 | 178000 | 178000 | 177800 | 134 |
| 443 | 20250224 | 123000 | 36304181900 | 177900 | 178000 | 178000 | 177800 | 274 |
| 444 | 20250224 | 122900 | 36255426100 | 177900 | 177900 | 178000 | 177800 | 167 |
| 445 | 20250224 | 122800 | 36225714300 | 177900 | 177900 | 178000 | 177700 | 624 |
| 446 | 20250224 | 122700 | 36114683900 | 177800 | 177800 | 177900 | 177800 | 144 |
| 447 | 20250224 | 122600 | 36089076100 | 177900 | 177900 | 177900 | 177800 | 119 |
| 448 | 20250224 | 122500 | 36067907600 | 177900 | 177900 | 178000 | 177800 | 467 |
| 449 | 20250224 | 122400 | 35984853000 | 177900 | 178000 | 178000 | 177800 | 97 |
| 450 | 20250224 | 122300 | 35967591400 | 177800 | 178000 | 178100 | 177800 | 489 |
| 451 | 20250224 | 122200 | 35880617900 | 177900 | 178000 | 178100 | 177800 | 491 |
| 452 | 20250224 | 122100 | 35793228600 | 178100 | 177900 | 178100 | 177900 | 528 |
| 453 | 20250224 | 122000 | 35699243500 | 178000 | 178100 | 178100 | 177900 | 219 |
| 454 | 20250224 | 121900 | 35660270300 | 178000 | 178000 | 178100 | 178000 | 106 |
| 455 | 20250224 | 121800 | 35641397800 | 178000 | 178000 | 178100 | 177900 | 187 |
| 456 | 20250224 | 121700 | 35608109200 | 178100 | 178000 | 178100 | 177900 | 173 |
| 457 | 20250224 | 121600 | 35577312900 | 178000 | 178100 | 178100 | 177900 | 159 |
| 458 | 20250224 | 121500 | 35549015200 | 178100 | 177900 | 178100 | 177900 | 148 |
| 459 | 20250224 | 121400 | 35522668900 | 178100 | 178000 | 178100 | 177900 | 285 |
| 460 | 20250224 | 121300 | 35471938500 | 178100 | 178000 | 178100 | 178000 | 178 |
| 461 | 20250224 | 121200 | 35440244800 | 178100 | 177800 | 178100 | 177800 | 167 |
| 462 | 20250224 | 121100 | 35410528400 | 177900 | 178000 | 178100 | 177800 | 402 |
| 463 | 20250224 | 121000 | 35339000900 | 178000 | 178000 | 178200 | 177900 | 356 |
| 464 | 20250224 | 120900 | 35275613500 | 178000 | 178200 | 178200 | 178000 | 195 |
| 465 | 20250224 | 120800 | 35240890300 | 178200 | 178200 | 178200 | 178100 | 90 |
| 466 | 20250224 | 120700 | 35224857600 | 178200 | 178100 | 178200 | 178000 | 704 |
| 467 | 20250224 | 120600 | 35099477500 | 178200 | 178300 | 178300 | 178100 | 309 |
| 468 | 20250224 | 120500 | 35044418300 | 178200 | 178000 | 178200 | 177900 | 1529 |
| 469 | 20250224 | 120400 | 34772124700 | 177800 | 178000 | 178100 | 177800 | 265 |
| 470 | 20250224 | 120300 | 34724996100 | 177800 | 178000 | 178100 | 177800 | 352 |
| 471 | 20250224 | 120200 | 34662348100 | 178000 | 178000 | 178100 | 178000 | 151 |
| 472 | 20250224 | 120100 | 34635465200 | 178100 | 178000 | 178100 | 178000 | 165 |
| 473 | 20250224 | 120000 | 34606085500 | 178000 | 178200 | 178200 | 178000 | 471 |
| 474 | 20250224 | 115900 | 34522200600 | 178200 | 178200 | 178200 | 178100 | 107 |
| 475 | 20250224 | 115800 | 34503137400 | 178100 | 178000 | 178200 | 178000 | 718 |
| 476 | 20250224 | 115700 | 34375317700 | 178000 | 178100 | 178200 | 177900 | 1390 |
| 477 | 20250224 | 115600 | 34127896400 | 178100 | 178300 | 178300 | 178100 | 376 |
| 478 | 20250224 | 115500 | 34060919700 | 178300 | 178300 | 178300 | 178200 | 331 |
| 479 | 20250224 | 115400 | 34001909600 | 178300 | 178100 | 178300 | 178100 | 368 |
| 480 | 20250224 | 115300 | 33936320400 | 178300 | 178100 | 178300 | 178100 | 170 |
| 481 | 20250224 | 115200 | 33906025800 | 178100 | 178100 | 178200 | 178100 | 503 |
| 482 | 20250224 | 115100 | 33816437200 | 178200 | 178100 | 178300 | 178100 | 111 |
| 483 | 20250224 | 115000 | 33796655400 | 178100 | 178100 | 178300 | 178100 | 282 |
| 484 | 20250224 | 114900 | 33746407200 | 178100 | 178200 | 178300 | 178100 | 99 |
| 485 | 20250224 | 114800 | 33728767800 | 178200 | 178200 | 178300 | 178100 | 353 |
| 486 | 20250224 | 114700 | 33665859300 | 178200 | 178200 | 178300 | 178200 | 407 |
| 487 | 20250224 | 114600 | 33593326900 | 178200 | 178300 | 178300 | 178200 | 135 |
| 488 | 20250224 | 114500 | 33569266100 | 178300 | 178100 | 178300 | 178100 | 1060 |
| 489 | 20250224 | 114400 | 33380371500 | 178100 | 178100 | 178200 | 178100 | 158 |
| 490 | 20250224 | 114300 | 33352225800 | 178200 | 178100 | 178200 | 178000 | 138 |
| 491 | 20250224 | 114200 | 33327644400 | 178200 | 178000 | 178200 | 178000 | 171 |
| 492 | 20250224 | 114100 | 33297194800 | 178100 | 178000 | 178100 | 178000 | 946 |
| 493 | 20250224 | 114000 | 33128793400 | 178000 | 178100 | 178200 | 178000 | 167 |
| 494 | 20250224 | 113900 | 33099046200 | 178200 | 178100 | 178200 | 178000 | 251 |
| 495 | 20250224 | 113800 | 33054336700 | 178200 | 178100 | 178200 | 178100 | 121 |
| 496 | 20250224 | 113700 | 33032780800 | 178200 | 178100 | 178200 | 178100 | 123 |
| 497 | 20250224 | 113600 | 33010866400 | 178100 | 178100 | 178200 | 178100 | 352 |
| 498 | 20250224 | 113500 | 32948148800 | 178200 | 178200 | 178300 | 178000 | 83 |
| 499 | 20250224 | 113400 | 32933362000 | 178200 | 178200 | 178300 | 178100 | 432 |
| 500 | 20250224 | 113300 | 32856391400 | 178200 | 178200 | 178300 | 178200 | 627 |
| 501 | 20250224 | 113200 | 32744652900 | 178200 | 178100 | 178200 | 178000 | 254 |
| 502 | 20250224 | 113100 | 32699406700 | 178100 | 178000 | 178100 | 178000 | 341 |
| 503 | 20250224 | 113000 | 32638698000 | 178000 | 178200 | 178200 | 178000 | 393 |
| 504 | 20250224 | 112900 | 32568715100 | 178100 | 178200 | 178200 | 178100 | 206 |
| 505 | 20250224 | 112800 | 32532014600 | 178100 | 178100 | 178200 | 178100 | 281 |
| 506 | 20250224 | 112700 | 32481947200 | 178200 | 178200 | 178300 | 178000 | 865 |
| 507 | 20250224 | 112600 | 32327809100 | 178200 | 178300 | 178300 | 178200 | 345 |
| 508 | 20250224 | 112500 | 32266313700 | 178300 | 178300 | 178400 | 178200 | 242 |
| 509 | 20250224 | 112400 | 32223163100 | 178400 | 178400 | 178500 | 178300 | 173 |
| 510 | 20250224 | 112300 | 32192304800 | 178500 | 178300 | 178500 | 178300 | 974 |
| 511 | 20250224 | 112200 | 32018538800 | 178400 | 178300 | 178400 | 178200 | 300 |
| 512 | 20250224 | 112100 | 31965049300 | 178300 | 178400 | 178400 | 178200 | 444 |
| 513 | 20250224 | 112000 | 31885874700 | 178400 | 178400 | 178500 | 178300 | 909 |
| 514 | 20250224 | 111900 | 31723701500 | 178400 | 178400 | 178500 | 178400 | 689 |
| 515 | 20250224 | 111800 | 31600770900 | 178400 | 178400 | 178500 | 178300 | 862 |
| 516 | 20250224 | 111700 | 31446958800 | 178400 | 178200 | 178400 | 178100 | 3641 |
| 517 | 20250224 | 111600 | 30797768500 | 178200 | 177900 | 178300 | 177800 | 3338 |
| 518 | 20250224 | 111500 | 30203494600 | 177900 | 177900 | 177900 | 177700 | 273 |
| 519 | 20250224 | 111400 | 30154939700 | 177900 | 177800 | 177900 | 177800 | 207 |
| 520 | 20250224 | 111300 | 30118125500 | 177800 | 177700 | 177900 | 177500 | 447 |
| 521 | 20250224 | 111200 | 30038643700 | 177700 | 177800 | 177900 | 177500 | 967 |
| 522 | 20250224 | 111100 | 29866806700 | 177800 | 177700 | 177800 | 177700 | 352 |
| 523 | 20250224 | 111000 | 29804244300 | 177700 | 177700 | 177700 | 177500 | 405 |
| 524 | 20250224 | 110900 | 29732315000 | 177700 | 177600 | 177700 | 177600 | 165 |
| 525 | 20250224 | 110800 | 29703002600 | 177600 | 177600 | 177700 | 177600 | 154 |
| 526 | 20250224 | 110700 | 29675644700 | 177700 | 177600 | 177700 | 177600 | 416 |
| 527 | 20250224 | 110600 | 29601754000 | 177600 | 177400 | 177700 | 177400 | 1656 |
| 528 | 20250224 | 110500 | 29307800800 | 177500 | 177300 | 177500 | 177200 | 546 |
| 529 | 20250224 | 110400 | 29210936300 | 177300 | 177300 | 177400 | 177200 | 285 |
| 530 | 20250224 | 110300 | 29160405300 | 177300 | 177300 | 177400 | 177200 | 205 |
| 531 | 20250224 | 110200 | 29124064300 | 177300 | 177300 | 177500 | 177200 | 89 |
| 532 | 20250224 | 110100 | 29108279800 | 177400 | 177400 | 177500 | 177200 | 715 |
| 533 | 20250224 | 110000 | 28981499300 | 177400 | 177500 | 177500 | 177400 | 108 |
| 534 | 20250224 | 105900 | 28962333900 | 177500 | 177200 | 177500 | 177200 | 680 |
| 535 | 20250224 | 105800 | 28841761700 | 177200 | 177100 | 177300 | 177100 | 405 |
| 536 | 20250224 | 105700 | 28770009600 | 177100 | 177200 | 177300 | 177100 | 275 |
| 537 | 20250224 | 105600 | 28721276200 | 177200 | 177200 | 177300 | 177200 | 221 |
| 538 | 20250224 | 105500 | 28682109600 | 177300 | 177300 | 177300 | 177200 | 763 |
| 539 | 20250224 | 105400 | 28546872900 | 177400 | 177300 | 177400 | 177300 | 137 |
| 540 | 20250224 | 105300 | 28522577400 | 177300 | 177300 | 177400 | 177300 | 559 |
| 541 | 20250224 | 105200 | 28423461700 | 177300 | 177400 | 177400 | 177300 | 728 |
| 542 | 20250224 | 105100 | 28294336100 | 177500 | 177400 | 177500 | 177400 | 178 |
| 543 | 20250224 | 105000 | 28262754900 | 177500 | 177500 | 177500 | 177400 | 200 |
| 544 | 20250224 | 104900 | 28227266600 | 177400 | 177600 | 177600 | 177400 | 307 |
| 545 | 20250224 | 104800 | 28172764000 | 177500 | 177700 | 177700 | 177500 | 231 |
| 546 | 20250224 | 104700 | 28131732500 | 177600 | 177600 | 177700 | 177500 | 214 |
| 547 | 20250224 | 104600 | 28093727200 | 177500 | 177700 | 177700 | 177500 | 228 |
| 548 | 20250224 | 104500 | 28053238200 | 177600 | 177600 | 177700 | 177500 | 265 |
| 549 | 20250224 | 104400 | 28006178200 | 177400 | 177600 | 177600 | 177400 | 293 |
| 550 | 20250224 | 104300 | 27954175000 | 177600 | 177500 | 177800 | 177400 | 382 |
| 551 | 20250224 | 104200 | 27886322800 | 177400 | 177500 | 177800 | 177400 | 336 |
| 552 | 20250224 | 104100 | 27826670300 | 177400 | 177400 | 177700 | 177300 | 472 |
| 553 | 20250224 | 104000 | 27742920100 | 177300 | 177500 | 177600 | 177300 | 437 |
| 554 | 20250224 | 103900 | 27665387600 | 177500 | 177800 | 177800 | 177400 | 325 |
| 555 | 20250224 | 103800 | 27607665900 | 177800 | 177500 | 177800 | 177400 | 544 |
| 556 | 20250224 | 103700 | 27511054200 | 177400 | 177600 | 177600 | 177400 | 372 |
| 557 | 20250224 | 103600 | 27445035500 | 177500 | 177600 | 177700 | 177500 | 307 |
| 558 | 20250224 | 103500 | 27390520000 | 177600 | 177600 | 177900 | 177600 | 155 |
| 559 | 20250224 | 103400 | 27362976300 | 177600 | 177900 | 177900 | 177500 | 423 |
| 560 | 20250224 | 103300 | 27287815600 | 177900 | 177900 | 178000 | 177600 | 1348 |
| 561 | 20250224 | 103200 | 27048279600 | 178000 | 177700 | 178100 | 177600 | 496 |
| 562 | 20250224 | 103100 | 26960056200 | 177600 | 177700 | 178100 | 177600 | 1060 |
| 563 | 20250224 | 103000 | 26771517200 | 177700 | 178000 | 178100 | 177500 | 1439 |
| 564 | 20250224 | 102900 | 26515606500 | 178000 | 178100 | 178100 | 178000 | 389 |
| 565 | 20250224 | 102800 | 26446356900 | 178100 | 178100 | 178200 | 178000 | 369 |
| 566 | 20250224 | 102700 | 26380626700 | 178000 | 177900 | 178200 | 177900 | 1839 |
| 567 | 20250224 | 102600 | 26053202200 | 178000 | 177600 | 178000 | 177600 | 1810 |
| 568 | 20250224 | 102500 | 25731342100 | 177700 | 177400 | 177700 | 177300 | 2443 |
| 569 | 20250224 | 102400 | 25297671800 | 177300 | 177400 | 177500 | 177300 | 283 |
| 570 | 20250224 | 102300 | 25247474800 | 177400 | 177400 | 177500 | 177300 | 271 |
| 571 | 20250224 | 102200 | 25199404900 | 177400 | 177400 | 177500 | 177300 | 453 |
| 572 | 20250224 | 102100 | 25119045000 | 177300 | 177200 | 177400 | 177100 | 716 |
| 573 | 20250224 | 102000 | 24992104000 | 177100 | 177100 | 177200 | 177100 | 239 |
| 574 | 20250224 | 101900 | 24949771300 | 177200 | 177200 | 177300 | 177000 | 705 |
| 575 | 20250224 | 101800 | 24824891200 | 177100 | 177200 | 177300 | 177000 | 569 |
| 576 | 20250224 | 101700 | 24724097900 | 177300 | 177200 | 177300 | 177200 | 205 |
| 577 | 20250224 | 101600 | 24687760000 | 177300 | 177200 | 177300 | 177100 | 272 |
| 578 | 20250224 | 101500 | 24639557600 | 177200 | 177100 | 177400 | 177100 | 276 |
| 579 | 20250224 | 101400 | 24590631800 | 177100 | 177100 | 177200 | 177000 | 866 |
| 580 | 20250224 | 101300 | 24437263400 | 177100 | 177000 | 177100 | 177000 | 293 |
| 581 | 20250224 | 101200 | 24385396600 | 177000 | 177000 | 177100 | 176900 | 376 |
| 582 | 20250224 | 101100 | 24318845100 | 177000 | 177000 | 177100 | 176900 | 373 |
| 583 | 20250224 | 101000 | 24252827100 | 177100 | 177200 | 177200 | 177100 | 290 |
| 584 | 20250224 | 100900 | 24201461700 | 177300 | 177200 | 177300 | 177100 | 695 |
| 585 | 20250224 | 100800 | 24078353700 | 177400 | 177100 | 177400 | 177100 | 119 |
| 586 | 20250224 | 100700 | 24057248800 | 177100 | 176900 | 177500 | 176800 | 2741 |
| 587 | 20250224 | 100600 | 23571681300 | 176900 | 176800 | 176900 | 176800 | 615 |
| 588 | 20250224 | 100500 | 23462898900 | 176800 | 176600 | 176900 | 176600 | 2045 |
| 589 | 20250224 | 100400 | 23101513700 | 176600 | 176600 | 176700 | 176500 | 3122 |
| 590 | 20250224 | 100300 | 22550237100 | 176600 | 176600 | 176600 | 176500 | 832 |
| 591 | 20250224 | 100200 | 22403342500 | 176500 | 176700 | 176700 | 176500 | 3826 |
| 592 | 20250224 | 100100 | 21727670200 | 176700 | 176800 | 176800 | 176600 | 1498 |
| 593 | 20250224 | 100000 | 21462995900 | 176700 | 176900 | 176900 | 176700 | 7431 |
| 594 | 20250224 | 095900 | 20149435200 | 176900 | 176900 | 176900 | 176800 | 1084 |
| 595 | 20250224 | 095800 | 19957772100 | 176900 | 176900 | 176900 | 176800 | 1938 |
| 596 | 20250224 | 095700 | 19614972800 | 176900 | 177000 | 177000 | 176900 | 237 |
| 597 | 20250224 | 095600 | 19573044400 | 176900 | 177000 | 177000 | 176900 | 4555 |
| 598 | 20250224 | 095500 | 18766989300 | 177000 | 177000 | 177100 | 177000 | 246 |
| 599 | 20250224 | 095400 | 18723443600 | 177100 | 177000 | 177100 | 177000 | 283 |
| 600 | 20250224 | 095300 | 18673340000 | 177100 | 177100 | 177100 | 177000 | 873 |
| 601 | 20250224 | 095200 | 18518742400 | 177100 | 177000 | 177200 | 177000 | 441 |
| 602 | 20250224 | 095100 | 18440635900 | 177100 | 177100 | 177100 | 177000 | 953 |
| 603 | 20250224 | 095000 | 18271870700 | 177100 | 177000 | 177100 | 177000 | 961 |
| 604 | 20250224 | 094900 | 18101708700 | 177000 | 177100 | 177100 | 177000 | 588 |
| 605 | 20250224 | 094800 | 17997602000 | 177100 | 177100 | 177100 | 177000 | 269 |
| 606 | 20250224 | 094700 | 17949977100 | 177100 | 177000 | 177100 | 177000 | 450 |
| 607 | 20250224 | 094600 | 17870305700 | 177100 | 177100 | 177100 | 177000 | 980 |
| 608 | 20250224 | 094500 | 17696761800 | 177100 | 177100 | 177200 | 177100 | 717 |
| 609 | 20250224 | 094400 | 17569749800 | 177100 | 177000 | 177200 | 176900 | 1892 |
| 610 | 20250224 | 094300 | 17234812100 | 176900 | 177000 | 177000 | 176900 | 547 |
| 611 | 20250224 | 094200 | 17138027900 | 177000 | 176900 | 177000 | 176900 | 208 |
| 612 | 20250224 | 094100 | 17101223000 | 176900 | 177000 | 177000 | 176900 | 451 |
| 613 | 20250224 | 094000 | 17021419600 | 177000 | 177000 | 177100 | 176900 | 908 |
| 614 | 20250224 | 093900 | 16860703200 | 177100 | 177300 | 177300 | 177000 | 1142 |
| 615 | 20250224 | 093800 | 16658441800 | 177300 | 177300 | 177400 | 177200 | 667 |
| 616 | 20250224 | 093700 | 16540215400 | 177300 | 177400 | 177600 | 177200 | 504 |
| 617 | 20250224 | 093600 | 16450838300 | 177300 | 177600 | 177700 | 177300 | 1871 |
| 618 | 20250224 | 093500 | 16118829200 | 177600 | 177200 | 177600 | 177200 | 2281 |
| 619 | 20250224 | 093400 | 15714247600 | 177200 | 176900 | 177200 | 176900 | 2796 |
| 620 | 20250224 | 093300 | 15219394000 | 176900 | 177000 | 177100 | 176900 | 642 |
| 621 | 20250224 | 093200 | 15105780400 | 177000 | 177000 | 177100 | 177000 | 468 |
| 622 | 20250224 | 093100 | 15022923900 | 177000 | 176800 | 177100 | 176800 | 2221 |
| 623 | 20250224 | 093000 | 14629927200 | 176900 | 176900 | 177000 | 176800 | 1298 |
| 624 | 20250224 | 092900 | 14400318900 | 176900 | 176900 | 177000 | 176900 | 1906 |
| 625 | 20250224 | 092800 | 14063124500 | 176900 | 176900 | 177000 | 176900 | 575 |
| 626 | 20250224 | 092700 | 13961394600 | 176900 | 177000 | 177000 | 176900 | 3664 |
| 627 | 20250224 | 092600 | 13313152600 | 176900 | 176900 | 177000 | 176900 | 1094 |
| 628 | 20250224 | 092500 | 13119557700 | 176900 | 176700 | 176900 | 176700 | 1545 |
| 629 | 20250224 | 092400 | 12846382600 | 176800 | 176700 | 176800 | 176700 | 1207 |
| 630 | 20250224 | 092300 | 12633059300 | 176800 | 177100 | 177100 | 176700 | 4246 |
| 631 | 20250224 | 092200 | 11882221200 | 177000 | 177000 | 177100 | 177000 | 1132 |
| 632 | 20250224 | 092100 | 11681845300 | 177100 | 177000 | 177100 | 176900 | 534 |
| 633 | 20250224 | 092000 | 11587335000 | 177000 | 177000 | 177100 | 176900 | 789 |
| 634 | 20250224 | 091900 | 11447675000 | 177000 | 177000 | 177000 | 176900 | 1019 |
| 635 | 20250224 | 091800 | 11267347500 | 176900 | 177000 | 177200 | 176900 | 1932 |
| 636 | 20250224 | 091700 | 10925315300 | 177000 | 177000 | 177100 | 177000 | 1055 |
| 637 | 20250224 | 091600 | 10738523400 | 177000 | 177100 | 177200 | 177000 | 669 |
| 638 | 20250224 | 091500 | 10620093300 | 177000 | 177300 | 177300 | 177000 | 743 |
| 639 | 20250224 | 091400 | 10488500100 | 177300 | 177300 | 177700 | 177200 | 4350 |
| 640 | 20250224 | 091300 | 9716417700 | 177200 | 177000 | 177300 | 177000 | 1297 |
| 641 | 20250224 | 091200 | 9486711300 | 177000 | 177100 | 177200 | 177000 | 1191 |
| 642 | 20250224 | 091100 | 9275819600 | 177200 | 176800 | 177300 | 176800 | 2309 |
| 643 | 20250224 | 091000 | 8867058500 | 176900 | 176900 | 176900 | 176700 | 1908 |
| 644 | 20250224 | 090900 | 8529713000 | 176900 | 177300 | 177300 | 176800 | 8891 |
| 645 | 20250224 | 090800 | 6955667900 | 177300 | 177300 | 177400 | 177200 | 3074 |
| 646 | 20250224 | 090700 | 6410657400 | 177300 | 177200 | 177300 | 177200 | 2072 |
| 647 | 20250224 | 090600 | 6043388600 | 177300 | 177300 | 177400 | 177200 | 1277 |
| 648 | 20250224 | 090500 | 5816943800 | 177400 | 177300 | 177400 | 177100 | 3503 |
| 649 | 20250224 | 090400 | 5195928700 | 177400 | 177500 | 177600 | 177300 | 2400 |
| 650 | 20250224 | 090300 | 4769961800 | 177600 | 177800 | 177900 | 177600 | 3495 |
| 651 | 20250224 | 090200 | 4148847100 | 177800 | 178000 | 178000 | 177800 | 1346 |
| 652 | 20250224 | 090100 | 3909386500 | 178000 | 178200 | 178200 | 177700 | 2793 |
| 653 | 20250224 | 090000 | 3412237100 | 178200 | 178300 | 178700 | 178000 | 18421 |