38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 194700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 43907 |
| 3 | 20250325 | 194600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 4 | 20250325 | 194500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 5 | 20250325 | 194400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 6 | 20250325 | 194300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 7 | 20250325 | 194200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 8 | 20250325 | 194100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 9 | 20250325 | 194000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 10 | 20250325 | 193900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 11 | 20250325 | 193800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 12 | 20250325 | 193700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 13 | 20250325 | 193600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 14 | 20250325 | 193500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 15 | 20250325 | 193400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 16 | 20250325 | 193300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 17 | 20250325 | 193200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 18 | 20250325 | 193100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 19 | 20250325 | 193000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 20 | 20250325 | 192900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 21 | 20250325 | 192800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 22 | 20250325 | 192700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 23 | 20250325 | 192600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 24 | 20250325 | 192500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 25 | 20250325 | 192400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 26 | 20250325 | 192300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 27 | 20250325 | 192200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 28 | 20250325 | 192100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 29 | 20250325 | 192000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 30 | 20250325 | 191900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 31 | 20250325 | 191800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 32 | 20250325 | 191700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 43907 |
| 33 | 20250325 | 191600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 34 | 20250325 | 191500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 35 | 20250325 | 191400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 36 | 20250325 | 191300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 37 | 20250325 | 191200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 38 | 20250325 | 191100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 39 | 20250325 | 191000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 40 | 20250325 | 190900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 41 | 20250325 | 190800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 42 | 20250325 | 190700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 43 | 20250325 | 190600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 44 | 20250325 | 190500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 45 | 20250325 | 190400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 46 | 20250325 | 190300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 47 | 20250325 | 190200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 48 | 20250325 | 190100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 49 | 20250325 | 190000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 50 | 20250325 | 185900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 51 | 20250325 | 185800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 52 | 20250325 | 185700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 53 | 20250325 | 185600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 54 | 20250325 | 185500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 55 | 20250325 | 185400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 56 | 20250325 | 185300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 57 | 20250325 | 185200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 58 | 20250325 | 185100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 59 | 20250325 | 185000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 60 | 20250325 | 184900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 61 | 20250325 | 184800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 62 | 20250325 | 184700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 43907 |
| 63 | 20250325 | 184600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 64 | 20250325 | 184500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 65 | 20250325 | 184400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 66 | 20250325 | 184300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 67 | 20250325 | 184200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 68 | 20250325 | 184100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 69 | 20250325 | 184000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 70 | 20250325 | 183900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 71 | 20250325 | 183800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 72 | 20250325 | 183700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 73 | 20250325 | 183600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 74 | 20250325 | 183500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 75 | 20250325 | 183400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 76 | 20250325 | 183300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 77 | 20250325 | 183200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 78 | 20250325 | 183100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 79 | 20250325 | 183000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 80 | 20250325 | 182900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 81 | 20250325 | 182800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 82 | 20250325 | 182700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 83 | 20250325 | 182600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 84 | 20250325 | 182500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 85 | 20250325 | 182400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 86 | 20250325 | 182300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 87 | 20250325 | 182200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 88 | 20250325 | 182100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 89 | 20250325 | 182000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 90 | 20250325 | 181900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 91 | 20250325 | 181800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 92 | 20250325 | 181700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 43907 |
| 93 | 20250325 | 181600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 94 | 20250325 | 181500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 95 | 20250325 | 181400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 96 | 20250325 | 181300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 97 | 20250325 | 181200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 98 | 20250325 | 181100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 99 | 20250325 | 181000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 100 | 20250325 | 180900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 101 | 20250325 | 180800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 102 | 20250325 | 180700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 103 | 20250325 | 180600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 104 | 20250325 | 180500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 105 | 20250325 | 180400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 106 | 20250325 | 180300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 107 | 20250325 | 180200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 108 | 20250325 | 180100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 109 | 20250325 | 180000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 110 | 20250325 | 175900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 111 | 20250325 | 175800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 112 | 20250325 | 175700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 113 | 20250325 | 175600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 114 | 20250325 | 175500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 115 | 20250325 | 175400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 116 | 20250325 | 175300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 117 | 20250325 | 175200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 118 | 20250325 | 175100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 119 | 20250325 | 175000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 120 | 20250325 | 174900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 121 | 20250325 | 174800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 122 | 20250325 | 174700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 43907 |
| 123 | 20250325 | 174600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 124 | 20250325 | 174500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 125 | 20250325 | 174400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 126 | 20250325 | 174300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 127 | 20250325 | 174200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 128 | 20250325 | 174100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 129 | 20250325 | 174000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 130 | 20250325 | 173900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 131 | 20250325 | 173800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 132 | 20250325 | 173700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 133 | 20250325 | 173600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 134 | 20250325 | 173500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 135 | 20250325 | 173400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 136 | 20250325 | 173300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 137 | 20250325 | 173200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 138 | 20250325 | 173100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 139 | 20250325 | 173000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 140 | 20250325 | 172900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 141 | 20250325 | 172800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 142 | 20250325 | 172700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 143 | 20250325 | 172600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 144 | 20250325 | 172500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 145 | 20250325 | 172400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 146 | 20250325 | 172300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 147 | 20250325 | 172200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 148 | 20250325 | 172100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 149 | 20250325 | 172000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 150 | 20250325 | 171900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 151 | 20250325 | 171800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 152 | 20250325 | 171700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 43907 |
| 153 | 20250325 | 171600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 154 | 20250325 | 171500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 155 | 20250325 | 171400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 156 | 20250325 | 171300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 157 | 20250325 | 171200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 158 | 20250325 | 171100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 159 | 20250325 | 171000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 160 | 20250325 | 170900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 161 | 20250325 | 170800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 162 | 20250325 | 170700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 163 | 20250325 | 170600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 164 | 20250325 | 170500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 165 | 20250325 | 170400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 166 | 20250325 | 170300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 167 | 20250325 | 170200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 168 | 20250325 | 170100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 169 | 20250325 | 170000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 170 | 20250325 | 165900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 171 | 20250325 | 165800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 172 | 20250325 | 165700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 173 | 20250325 | 165600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 174 | 20250325 | 165500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 175 | 20250325 | 165400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 176 | 20250325 | 165300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 177 | 20250325 | 165200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 178 | 20250325 | 165100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 179 | 20250325 | 165000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 180 | 20250325 | 164900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 181 | 20250325 | 164800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 182 | 20250325 | 164700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 43907 |
| 183 | 20250325 | 164600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 184 | 20250325 | 164500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 185 | 20250325 | 164400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 186 | 20250325 | 164300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 187 | 20250325 | 164200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 188 | 20250325 | 164100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 189 | 20250325 | 164000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 190 | 20250325 | 163900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 191 | 20250325 | 163800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 192 | 20250325 | 163700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 193 | 20250325 | 163600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 194 | 20250325 | 163500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 195 | 20250325 | 163400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 196 | 20250325 | 163300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 197 | 20250325 | 163200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 198 | 20250325 | 163100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 199 | 20250325 | 163000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 200 | 20250325 | 162900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 201 | 20250325 | 162800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 202 | 20250325 | 162700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 203 | 20250325 | 162600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 204 | 20250325 | 162500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 205 | 20250325 | 162400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 206 | 20250325 | 162300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 207 | 20250325 | 162200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 208 | 20250325 | 162100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 209 | 20250325 | 162000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 210 | 20250325 | 161900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 211 | 20250325 | 161800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 212 | 20250325 | 161700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 43907 |
| 213 | 20250325 | 161600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 214 | 20250325 | 161500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 215 | 20250325 | 161400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 216 | 20250325 | 161300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 217 | 20250325 | 161200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 218 | 20250325 | 161100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 219 | 20250325 | 161000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 220 | 20250325 | 160900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 221 | 20250325 | 160800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 222 | 20250325 | 160700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 223 | 20250325 | 160600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 224 | 20250325 | 160500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 225 | 20250325 | 160400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 226 | 20250325 | 160300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 227 | 20250325 | 160200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 228 | 20250325 | 160100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 229 | 20250325 | 160000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 230 | 20250325 | 155900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 231 | 20250325 | 155800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 232 | 20250325 | 155700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 233 | 20250325 | 155600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 234 | 20250325 | 155500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 235 | 20250325 | 155400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 236 | 20250325 | 155300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 237 | 20250325 | 155200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 238 | 20250325 | 155100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 239 | 20250325 | 155000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 240 | 20250325 | 154900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 241 | 20250325 | 154800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 242 | 20250325 | 154700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 43907 |
| 243 | 20250325 | 154600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 244 | 20250325 | 154500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 245 | 20250325 | 154400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 246 | 20250325 | 154300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 247 | 20250325 | 154200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 248 | 20250325 | 154100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 249 | 20250325 | 154000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 250 | 20250325 | 153900 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 251 | 20250325 | 153800 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 252 | 20250325 | 153700 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 253 | 20250325 | 153600 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 254 | 20250325 | 153500 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 255 | 20250325 | 153400 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 256 | 20250325 | 153300 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 257 | 20250325 | 153200 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 258 | 20250325 | 153100 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 0 |
| 259 | 20250325 | 153000 | 66592020350 | 186000 | 186000 | 186000 | 186000 | 43907 |
| 260 | 20250325 | 152900 | 58425318350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 261 | 20250325 | 152800 | 58425318350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 262 | 20250325 | 152700 | 58425318350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 263 | 20250325 | 152600 | 58425318350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 264 | 20250325 | 152500 | 58425318350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 265 | 20250325 | 152400 | 58425318350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 266 | 20250325 | 152300 | 58425318350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 267 | 20250325 | 152200 | 58425318350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 268 | 20250325 | 152100 | 58425318350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 269 | 20250325 | 152000 | 58425318350 | 186100 | 186100 | 186100 | 186100 | 0 |
| 270 | 20250325 | 151900 | 58425318350 | 186100 | 186100 | 186400 | 186000 | 5745 |
| 271 | 20250325 | 151800 | 57355429150 | 186000 | 186000 | 186100 | 185900 | 4292 |
| 272 | 20250325 | 151700 | 56557056150 | 185900 | 185700 | 186000 | 185700 | 2260 |
| 273 | 20250325 | 151600 | 56136887950 | 185700 | 185900 | 185900 | 185700 | 586 |
| 274 | 20250325 | 151500 | 56028040650 | 185800 | 185900 | 185900 | 185700 | 844 |
| 275 | 20250325 | 151400 | 55871209650 | 185900 | 185800 | 185900 | 185800 | 276 |
| 276 | 20250325 | 151300 | 55819913650 | 185900 | 185800 | 185900 | 185800 | 1430 |
| 277 | 20250325 | 151200 | 55554094850 | 185800 | 185850 | 185900 | 185600 | 1052 |
| 278 | 20250325 | 151100 | 55358656800 | 185800 | 185800 | 185900 | 185800 | 291 |
| 279 | 20250325 | 151000 | 55304579700 | 185800 | 185900 | 185900 | 185800 | 695 |
| 280 | 20250325 | 150900 | 55175422500 | 185900 | 185900 | 186000 | 185900 | 659 |
| 281 | 20250325 | 150800 | 55052912800 | 185900 | 185800 | 186000 | 185800 | 524 |
| 282 | 20250325 | 150700 | 54955507300 | 185800 | 185900 | 185900 | 185800 | 808 |
| 283 | 20250325 | 150600 | 54805330200 | 185900 | 185800 | 186000 | 185800 | 629 |
| 284 | 20250325 | 150500 | 54688400900 | 185900 | 185900 | 186100 | 185800 | 697 |
| 285 | 20250325 | 150400 | 54558783700 | 185900 | 186100 | 186100 | 185900 | 492 |
| 286 | 20250325 | 150300 | 54467312400 | 186100 | 185900 | 186200 | 185900 | 1068 |
| 287 | 20250325 | 150200 | 54268589950 | 186000 | 185900 | 186000 | 185800 | 714 |
| 288 | 20250325 | 150100 | 54135872050 | 185800 | 186000 | 186000 | 185800 | 165 |
| 289 | 20250325 | 150000 | 54105200550 | 185900 | 185900 | 186000 | 185800 | 2183 |
| 290 | 20250325 | 145900 | 53699278450 | 185900 | 185900 | 186000 | 185900 | 504 |
| 291 | 20250325 | 145800 | 53605583750 | 185900 | 185900 | 186000 | 185900 | 424 |
| 292 | 20250325 | 145700 | 53526752950 | 185900 | 185800 | 186000 | 185800 | 941 |
| 293 | 20250325 | 145600 | 53351860750 | 185900 | 186000 | 186100 | 185800 | 801 |
| 294 | 20250325 | 145500 | 53202924950 | 186100 | 186000 | 186100 | 186000 | 278 |
| 295 | 20250325 | 145400 | 53151207150 | 186000 | 186000 | 186100 | 186000 | 193 |
| 296 | 20250325 | 145300 | 53115305350 | 186000 | 186100 | 186200 | 186000 | 819 |
| 297 | 20250325 | 145200 | 52962918450 | 186100 | 186000 | 186200 | 186000 | 679 |
| 298 | 20250325 | 145100 | 52836561350 | 186100 | 186000 | 186100 | 186000 | 541 |
| 299 | 20250325 | 145000 | 52735913650 | 186000 | 185800 | 186100 | 185800 | 635 |
| 300 | 20250325 | 144900 | 52617825850 | 186000 | 185900 | 186000 | 185800 | 316 |
| 301 | 20250325 | 144800 | 52559081050 | 185900 | 186000 | 186000 | 185900 | 371 |
| 302 | 20250325 | 144700 | 52490093650 | 186000 | 185900 | 186000 | 185800 | 1962 |
| 303 | 20250325 | 144600 | 52125372350 | 186000 | 185900 | 186100 | 185900 | 946 |
| 304 | 20250325 | 144500 | 51949445450 | 185900 | 186000 | 186000 | 185900 | 414 |
| 305 | 20250325 | 144400 | 51872471150 | 185900 | 186100 | 186200 | 185900 | 1783 |
| 306 | 20250325 | 144300 | 51540762250 | 186100 | 186200 | 186300 | 186100 | 509 |
| 307 | 20250325 | 144200 | 51445979050 | 186200 | 186200 | 186300 | 186100 | 380 |
| 308 | 20250325 | 144100 | 51375228150 | 186200 | 186200 | 186300 | 186200 | 611 |
| 309 | 20250325 | 144000 | 51261452950 | 186200 | 186200 | 186300 | 186200 | 478 |
| 310 | 20250325 | 143900 | 51172435050 | 186200 | 186200 | 186300 | 186200 | 399 |
| 311 | 20250325 | 143800 | 51098130950 | 186200 | 186200 | 186300 | 186200 | 409 |
| 312 | 20250325 | 143700 | 51021968950 | 186200 | 186100 | 186300 | 186100 | 775 |
| 313 | 20250325 | 143600 | 50877662550 | 186100 | 186100 | 186200 | 186100 | 499 |
| 314 | 20250325 | 143500 | 50784793750 | 186100 | 186100 | 186200 | 186100 | 342 |
| 315 | 20250325 | 143400 | 50721141450 | 186100 | 186100 | 186200 | 186100 | 431 |
| 316 | 20250325 | 143300 | 50640922350 | 186100 | 186100 | 186200 | 186100 | 452 |
| 317 | 20250325 | 143200 | 50556799250 | 186100 | 186200 | 186300 | 186100 | 546 |
| 318 | 20250325 | 143100 | 50455153850 | 186300 | 186200 | 186300 | 186200 | 692 |
| 319 | 20250325 | 143000 | 50326290650 | 186300 | 186300 | 186300 | 186200 | 164 |
| 320 | 20250325 | 142900 | 50295747500 | 186200 | 186200 | 186300 | 186100 | 913 |
| 321 | 20250325 | 142800 | 50125751000 | 186200 | 186000 | 186200 | 186000 | 1350 |
| 322 | 20250325 | 142700 | 49874546700 | 185900 | 186000 | 186000 | 185900 | 629 |
| 323 | 20250325 | 142600 | 49757563300 | 186000 | 185900 | 186100 | 185900 | 1172 |
| 324 | 20250325 | 142500 | 49539583000 | 185900 | 185900 | 186000 | 185900 | 589 |
| 325 | 20250325 | 142400 | 49430070500 | 185900 | 186000 | 186000 | 185900 | 550 |
| 326 | 20250325 | 142300 | 49327792300 | 185800 | 185900 | 186000 | 185800 | 561 |
| 327 | 20250325 | 142200 | 49223512800 | 185900 | 186000 | 186100 | 185900 | 776 |
| 328 | 20250325 | 142100 | 49079165800 | 186100 | 186000 | 186100 | 186000 | 462 |
| 329 | 20250325 | 142000 | 48993212900 | 186000 | 185900 | 186100 | 185900 | 852 |
| 330 | 20250325 | 141900 | 48834747000 | 185900 | 185900 | 186000 | 185900 | 324 |
| 331 | 20250325 | 141800 | 48774514900 | 186000 | 185900 | 186000 | 185800 | 220 |
| 332 | 20250325 | 141700 | 48733617100 | 185900 | 185900 | 186000 | 185900 | 496 |
| 333 | 20250325 | 141600 | 48641399200 | 185900 | 186000 | 186000 | 185900 | 339 |
| 334 | 20250325 | 141500 | 48578360700 | 186000 | 185900 | 186100 | 185900 | 1397 |
| 335 | 20250325 | 141400 | 48318496500 | 185900 | 185900 | 186000 | 185900 | 273 |
| 336 | 20250325 | 141300 | 48267745550 | 185900 | 185900 | 186000 | 185900 | 438 |
| 337 | 20250325 | 141200 | 48186319350 | 185900 | 186000 | 186000 | 185900 | 379 |
| 338 | 20250325 | 141100 | 48115852550 | 185900 | 186000 | 186000 | 185900 | 85 |
| 339 | 20250325 | 141000 | 48100050350 | 185900 | 185900 | 186000 | 185900 | 259 |
| 340 | 20250325 | 140900 | 48051896550 | 185900 | 185900 | 186000 | 185900 | 324 |
| 341 | 20250325 | 140800 | 47991649650 | 185900 | 185900 | 186000 | 185900 | 120 |
| 342 | 20250325 | 140700 | 47969341550 | 185900 | 185800 | 186000 | 185800 | 660 |
| 343 | 20250325 | 140600 | 47846659850 | 185800 | 185800 | 185900 | 185800 | 266 |
| 344 | 20250325 | 140500 | 47797227550 | 185800 | 185800 | 185900 | 185800 | 197 |
| 345 | 20250325 | 140400 | 47760624450 | 185800 | 185800 | 185900 | 185800 | 335 |
| 346 | 20250325 | 140300 | 47698360850 | 185800 | 185800 | 185900 | 185700 | 388 |
| 347 | 20250325 | 140200 | 47626276650 | 185700 | 185800 | 185800 | 185700 | 290 |
| 348 | 20250325 | 140100 | 47572404450 | 185800 | 186000 | 186000 | 185800 | 523 |
| 349 | 20250325 | 140000 | 47475204250 | 185900 | 185700 | 186000 | 185700 | 777 |
| 350 | 20250325 | 135900 | 47330768750 | 185750 | 185700 | 185900 | 185700 | 506 |
| 351 | 20250325 | 135800 | 47236730250 | 185700 | 185700 | 185800 | 185700 | 924 |
| 352 | 20250325 | 135700 | 47065142050 | 185700 | 185800 | 186000 | 185700 | 899 |
| 353 | 20250325 | 135600 | 46898073550 | 185900 | 185900 | 185900 | 185700 | 569 |
| 354 | 20250325 | 135500 | 46792338400 | 185800 | 185800 | 186000 | 185700 | 307 |
| 355 | 20250325 | 135400 | 46735277000 | 185800 | 185900 | 186000 | 185800 | 74 |
| 356 | 20250325 | 135300 | 46721524600 | 185800 | 185900 | 185900 | 185800 | 177 |
| 357 | 20250325 | 135200 | 46688636100 | 185900 | 185900 | 186000 | 185800 | 264 |
| 358 | 20250325 | 135100 | 46639551000 | 186000 | 186100 | 186200 | 185900 | 523 |
| 359 | 20250325 | 135000 | 46542220500 | 186100 | 186000 | 186100 | 185900 | 265 |
| 360 | 20250325 | 134900 | 46492928700 | 186000 | 186000 | 186000 | 185900 | 666 |
| 361 | 20250325 | 134800 | 46369060200 | 185900 | 186000 | 186000 | 185900 | 161 |
| 362 | 20250325 | 134700 | 46339123200 | 185900 | 185900 | 186100 | 185900 | 358 |
| 363 | 20250325 | 134600 | 46272540100 | 186000 | 185900 | 186100 | 185900 | 341 |
| 364 | 20250325 | 134500 | 46209107100 | 185900 | 186000 | 186000 | 185900 | 87 |
| 365 | 20250325 | 134400 | 46192932500 | 186000 | 186100 | 186200 | 185900 | 292 |
| 366 | 20250325 | 134300 | 46138617800 | 186000 | 186100 | 186200 | 186000 | 317 |
| 367 | 20250325 | 134200 | 46079628100 | 186200 | 185900 | 186200 | 185900 | 889 |
| 368 | 20250325 | 134100 | 45914199500 | 185900 | 186000 | 186000 | 185900 | 203 |
| 369 | 20250325 | 134000 | 45876452600 | 185900 | 186000 | 186000 | 185900 | 349 |
| 370 | 20250325 | 133900 | 45811552400 | 186000 | 186000 | 186100 | 185900 | 439 |
| 371 | 20250325 | 133800 | 45729911300 | 186000 | 185900 | 186100 | 185900 | 230 |
| 372 | 20250325 | 133700 | 45687135700 | 185900 | 186000 | 186100 | 185900 | 229 |
| 373 | 20250325 | 133600 | 45644547700 | 186100 | 186100 | 186100 | 186000 | 69 |
| 374 | 20250325 | 133500 | 45631710100 | 186100 | 186000 | 186200 | 185900 | 806 |
| 375 | 20250325 | 133400 | 45481751900 | 186200 | 185900 | 186200 | 185800 | 768 |
| 376 | 20250325 | 133300 | 45338914600 | 185900 | 186100 | 186100 | 185900 | 202 |
| 377 | 20250325 | 133200 | 45301334000 | 186100 | 186100 | 186200 | 186100 | 58 |
| 378 | 20250325 | 133100 | 45290538250 | 186100 | 186200 | 186300 | 186100 | 251 |
| 379 | 20250325 | 133000 | 45243807250 | 186200 | 186300 | 186500 | 186200 | 2140 |
| 380 | 20250325 | 132900 | 44844806450 | 186300 | 186300 | 186400 | 186300 | 662 |
| 381 | 20250325 | 132800 | 44721456050 | 186300 | 186300 | 186300 | 186200 | 308 |
| 382 | 20250325 | 132700 | 44664079850 | 186300 | 186400 | 186400 | 186200 | 378 |
| 383 | 20250325 | 132600 | 44593660650 | 186400 | 186400 | 186400 | 186200 | 256 |
| 384 | 20250325 | 132500 | 44545954450 | 186400 | 186200 | 186400 | 186200 | 271 |
| 385 | 20250325 | 132400 | 44495455550 | 186400 | 186300 | 186500 | 186200 | 412 |
| 386 | 20250325 | 132300 | 44418675650 | 186300 | 186400 | 186500 | 186300 | 748 |
| 387 | 20250325 | 132200 | 44279245350 | 186400 | 186300 | 186500 | 186200 | 1244 |
| 388 | 20250325 | 132100 | 44047369050 | 186300 | 186300 | 186400 | 186200 | 218 |
| 389 | 20250325 | 132000 | 44006753350 | 186300 | 186200 | 186400 | 186200 | 932 |
| 390 | 20250325 | 131900 | 43833151050 | 186200 | 186300 | 186300 | 186100 | 357 |
| 391 | 20250325 | 131800 | 43766677650 | 186200 | 186300 | 186300 | 186000 | 341 |
| 392 | 20250325 | 131700 | 43703181350 | 186200 | 186300 | 186300 | 186100 | 657 |
| 393 | 20250325 | 131600 | 43580840450 | 186300 | 186200 | 186300 | 186100 | 352 |
| 394 | 20250325 | 131500 | 43515294650 | 186100 | 186100 | 186300 | 186000 | 463 |
| 395 | 20250325 | 131400 | 43429105850 | 186100 | 186100 | 186200 | 185800 | 583 |
| 396 | 20250325 | 131300 | 43320657850 | 186100 | 186000 | 186100 | 185900 | 307 |
| 397 | 20250325 | 131200 | 43263544950 | 186100 | 185900 | 186100 | 185900 | 486 |
| 398 | 20250325 | 131100 | 43173131950 | 186100 | 185900 | 186100 | 185900 | 386 |
| 399 | 20250325 | 131000 | 43101347850 | 185900 | 185900 | 185900 | 185800 | 167 |
| 400 | 20250325 | 130900 | 43070307250 | 185800 | 186000 | 186100 | 185800 | 435 |
| 401 | 20250325 | 130800 | 42989434650 | 186000 | 186100 | 186100 | 185900 | 67 |
| 402 | 20250325 | 130700 | 42976971450 | 186000 | 186000 | 186100 | 186000 | 741 |
| 403 | 20250325 | 130600 | 42839141050 | 186100 | 186000 | 186200 | 186000 | 328 |
| 404 | 20250325 | 130500 | 42778127650 | 186000 | 186000 | 186200 | 186000 | 411 |
| 405 | 20250325 | 130400 | 42701638550 | 186200 | 186100 | 186200 | 186000 | 100 |
| 406 | 20250325 | 130300 | 42683023850 | 186200 | 186100 | 186200 | 186100 | 158 |
| 407 | 20250325 | 130200 | 42653612950 | 186200 | 186300 | 186300 | 186100 | 190 |
| 408 | 20250325 | 130100 | 42618230850 | 186200 | 186300 | 186300 | 186100 | 176 |
| 409 | 20250325 | 130000 | 42585461050 | 186200 | 186000 | 186300 | 186000 | 567 |
| 410 | 20250325 | 125900 | 42479912850 | 186100 | 186000 | 186100 | 186000 | 105 |
| 411 | 20250325 | 125800 | 42460376050 | 186000 | 186100 | 186100 | 186000 | 340 |
| 412 | 20250325 | 125700 | 42397121950 | 186100 | 186200 | 186200 | 186100 | 124 |
| 413 | 20250325 | 125600 | 42374040650 | 186100 | 186200 | 186200 | 186100 | 152 |
| 414 | 20250325 | 125500 | 42345744950 | 186200 | 186200 | 186200 | 186100 | 162 |
| 415 | 20250325 | 125400 | 42315593250 | 186200 | 186200 | 186300 | 186200 | 120 |
| 416 | 20250325 | 125300 | 42293246050 | 186300 | 186200 | 186400 | 186100 | 449 |
| 417 | 20250325 | 125200 | 42209625650 | 186100 | 186100 | 186200 | 186000 | 91 |
| 418 | 20250325 | 125100 | 42192691250 | 186100 | 186100 | 186200 | 186000 | 160 |
| 419 | 20250325 | 125000 | 42162913400 | 186200 | 186300 | 186300 | 186000 | 765 |
| 420 | 20250325 | 124900 | 42020567100 | 186300 | 186300 | 186300 | 186100 | 75 |
| 421 | 20250325 | 124800 | 42006600900 | 186300 | 186300 | 186400 | 186200 | 243 |
| 422 | 20250325 | 124700 | 41961343500 | 186300 | 186300 | 186400 | 186200 | 252 |
| 423 | 20250325 | 124600 | 41914389500 | 186400 | 186400 | 186400 | 186300 | 117 |
| 424 | 20250325 | 124500 | 41892582800 | 186400 | 186300 | 186400 | 186200 | 300 |
| 425 | 20250325 | 124400 | 41836671400 | 186400 | 186300 | 186400 | 186200 | 178 |
| 426 | 20250325 | 124300 | 41803510700 | 186200 | 186300 | 186400 | 186200 | 234 |
| 427 | 20250325 | 124200 | 41759914800 | 186400 | 186300 | 186400 | 186200 | 190 |
| 428 | 20250325 | 124100 | 41724507300 | 186300 | 186400 | 186400 | 186300 | 210 |
| 429 | 20250325 | 124000 | 41685379850 | 186400 | 186400 | 186400 | 186300 | 221 |
| 430 | 20250325 | 123900 | 41644198950 | 186400 | 186300 | 186400 | 186200 | 292 |
| 431 | 20250325 | 123800 | 41589800050 | 186200 | 186400 | 186400 | 186200 | 182 |
| 432 | 20250325 | 123700 | 41555885450 | 186300 | 186400 | 186400 | 186200 | 203 |
| 433 | 20250325 | 123600 | 41518073250 | 186300 | 186400 | 186400 | 186200 | 986 |
| 434 | 20250325 | 123500 | 41334381350 | 186400 | 186500 | 186500 | 186300 | 135 |
| 435 | 20250325 | 123400 | 41309218100 | 186400 | 186350 | 186500 | 186300 | 295 |
| 436 | 20250325 | 123300 | 41254234600 | 186400 | 186400 | 186500 | 186400 | 156 |
| 437 | 20250325 | 123200 | 41225149850 | 186400 | 186400 | 186500 | 186400 | 265 |
| 438 | 20250325 | 123100 | 41175737850 | 186500 | 186300 | 186500 | 186200 | 368 |
| 439 | 20250325 | 123000 | 41107157950 | 186300 | 186400 | 186500 | 186300 | 382 |
| 440 | 20250325 | 122900 | 41035967150 | 186300 | 186300 | 186400 | 186100 | 411 |
| 441 | 20250325 | 122800 | 40959392150 | 186300 | 186100 | 186300 | 186100 | 329 |
| 442 | 20250325 | 122700 | 40898140250 | 186200 | 186400 | 186400 | 186100 | 256 |
| 443 | 20250325 | 122600 | 40850472750 | 186300 | 186400 | 186400 | 186200 | 113 |
| 444 | 20250325 | 122500 | 40829415450 | 186400 | 186500 | 186500 | 186200 | 209 |
| 445 | 20250325 | 122400 | 40790469250 | 186500 | 186400 | 186500 | 186300 | 182 |
| 446 | 20250325 | 122300 | 40756532750 | 186400 | 186400 | 186500 | 186400 | 219 |
| 447 | 20250325 | 122200 | 40715700150 | 186500 | 186400 | 186500 | 186200 | 163 |
| 448 | 20250325 | 122100 | 40685316950 | 186400 | 186500 | 186500 | 186300 | 456 |
| 449 | 20250325 | 122000 | 40600302450 | 186500 | 186300 | 186500 | 186300 | 311 |
| 450 | 20250325 | 121900 | 40542324050 | 186300 | 186300 | 186400 | 186300 | 641 |
| 451 | 20250325 | 121800 | 40422857050 | 186300 | 186300 | 186400 | 186300 | 103 |
| 452 | 20250325 | 121700 | 40403664650 | 186300 | 186400 | 186400 | 186300 | 193 |
| 453 | 20250325 | 121600 | 40367692950 | 186400 | 186400 | 186400 | 186300 | 308 |
| 454 | 20250325 | 121500 | 40310292850 | 186400 | 186400 | 186400 | 186200 | 923 |
| 455 | 20250325 | 121400 | 40138327450 | 186400 | 186300 | 186400 | 186200 | 279 |
| 456 | 20250325 | 121300 | 40086343150 | 186200 | 186300 | 186400 | 186200 | 973 |
| 457 | 20250325 | 121200 | 39905159150 | 186300 | 186300 | 186500 | 186200 | 264 |
| 458 | 20250325 | 121100 | 39855978650 | 186500 | 186400 | 186500 | 186300 | 392 |
| 459 | 20250325 | 121000 | 39782907250 | 186400 | 186200 | 186500 | 186200 | 161 |
| 460 | 20250325 | 120900 | 39752900550 | 186300 | 186500 | 186500 | 186200 | 157 |
| 461 | 20250325 | 120800 | 39723638350 | 186500 | 186300 | 186500 | 186200 | 226 |
| 462 | 20250325 | 120700 | 39681521050 | 186400 | 186500 | 186500 | 186300 | 113 |
| 463 | 20250325 | 120600 | 39660452750 | 186400 | 186400 | 186500 | 186300 | 142 |
| 464 | 20250325 | 120500 | 39633986350 | 186400 | 186300 | 186500 | 186300 | 292 |
| 465 | 20250325 | 120400 | 39579574750 | 186500 | 186600 | 186600 | 186400 | 239 |
| 466 | 20250325 | 120300 | 39535001750 | 186600 | 186500 | 186700 | 186400 | 162 |
| 467 | 20250325 | 120200 | 39504783450 | 186400 | 186700 | 186700 | 186400 | 659 |
| 468 | 20250325 | 120100 | 39381842750 | 186700 | 186700 | 186800 | 186500 | 546 |
| 469 | 20250325 | 120000 | 39279922250 | 186700 | 186500 | 186900 | 186500 | 3318 |
| 470 | 20250325 | 115900 | 38660369750 | 186600 | 186300 | 186600 | 186300 | 682 |
| 471 | 20250325 | 115800 | 38533194950 | 186400 | 186400 | 186500 | 186300 | 373 |
| 472 | 20250325 | 115700 | 38463673950 | 186500 | 186400 | 186500 | 186400 | 278 |
| 473 | 20250325 | 115600 | 38411841050 | 186400 | 186300 | 186500 | 186300 | 376 |
| 474 | 20250325 | 115500 | 38341747250 | 186400 | 186300 | 186600 | 186300 | 418 |
| 475 | 20250325 | 115400 | 38263785950 | 186600 | 186500 | 186600 | 186200 | 1103 |
| 476 | 20250325 | 115300 | 38058097350 | 186500 | 186200 | 186500 | 186100 | 603 |
| 477 | 20250325 | 115200 | 37945734650 | 186200 | 186200 | 186300 | 186000 | 824 |
| 478 | 20250325 | 115100 | 37792345250 | 186200 | 186200 | 186200 | 186100 | 203 |
| 479 | 20250325 | 115000 | 37754556550 | 186100 | 186200 | 186200 | 186100 | 184 |
| 480 | 20250325 | 114900 | 37720309950 | 186200 | 186400 | 186400 | 186100 | 143 |
| 481 | 20250325 | 114800 | 37693668250 | 186400 | 186400 | 186400 | 186100 | 206 |
| 482 | 20250325 | 114700 | 37655302150 | 186400 | 186400 | 186500 | 186100 | 207 |
| 483 | 20250325 | 114600 | 37616733050 | 186400 | 186400 | 186500 | 186200 | 158 |
| 484 | 20250325 | 114500 | 37587280350 | 186400 | 186300 | 186400 | 186100 | 596 |
| 485 | 20250325 | 114400 | 37476256250 | 186300 | 186400 | 186500 | 186200 | 591 |
| 486 | 20250325 | 114300 | 37366130350 | 186400 | 186400 | 186500 | 186300 | 226 |
| 487 | 20250325 | 114200 | 37324012950 | 186500 | 186400 | 186500 | 186300 | 185 |
| 488 | 20250325 | 114100 | 37289524650 | 186400 | 186400 | 186500 | 186400 | 253 |
| 489 | 20250325 | 114000 | 37242358850 | 186500 | 186500 | 186500 | 186400 | 229 |
| 490 | 20250325 | 113900 | 37199655150 | 186400 | 186400 | 186500 | 186300 | 259 |
| 491 | 20250325 | 113800 | 37151386850 | 186300 | 186500 | 186500 | 186300 | 350 |
| 492 | 20250325 | 113700 | 37086139150 | 186500 | 186500 | 186600 | 186400 | 387 |
| 493 | 20250325 | 113600 | 37013969550 | 186600 | 186500 | 186600 | 186400 | 128 |
| 494 | 20250325 | 113500 | 36990097450 | 186400 | 186500 | 186600 | 186400 | 323 |
| 495 | 20250325 | 113400 | 36929848550 | 186500 | 186500 | 186600 | 186400 | 989 |
| 496 | 20250325 | 113300 | 36745475650 | 186700 | 186500 | 186700 | 186300 | 1017 |
| 497 | 20250325 | 113200 | 36555749650 | 186500 | 186300 | 186500 | 186300 | 368 |
| 498 | 20250325 | 113100 | 36487137850 | 186400 | 186500 | 186500 | 186300 | 99 |
| 499 | 20250325 | 113000 | 36468682550 | 186500 | 186600 | 186600 | 186400 | 165 |
| 500 | 20250325 | 112900 | 36437917350 | 186600 | 186600 | 186600 | 186400 | 248 |
| 501 | 20250325 | 112800 | 36391664450 | 186600 | 186700 | 186700 | 186600 | 445 |
| 502 | 20250325 | 112700 | 36308616350 | 186700 | 186800 | 186800 | 186600 | 419 |
| 503 | 20250325 | 112600 | 36230372600 | 186800 | 186450 | 186800 | 186400 | 1627 |
| 504 | 20250325 | 112500 | 35926783000 | 186450 | 186600 | 186600 | 186400 | 516 |
| 505 | 20250325 | 112400 | 35830519800 | 186500 | 186500 | 186600 | 186500 | 384 |
| 506 | 20250325 | 112300 | 35758888600 | 186600 | 186500 | 186600 | 186300 | 931 |
| 507 | 20250325 | 112200 | 35585285100 | 186400 | 186500 | 186700 | 186400 | 776 |
| 508 | 20250325 | 112100 | 35440545200 | 186500 | 186500 | 186600 | 186400 | 425 |
| 509 | 20250325 | 112000 | 35361292700 | 186500 | 186500 | 186700 | 186500 | 384 |
| 510 | 20250325 | 111900 | 35289638600 | 186500 | 186700 | 186700 | 186300 | 634 |
| 511 | 20250325 | 111800 | 35171359300 | 186700 | 186500 | 186700 | 186400 | 388 |
| 512 | 20250325 | 111700 | 35098973600 | 186500 | 186500 | 186500 | 186400 | 634 |
| 513 | 20250325 | 111600 | 34980770000 | 186400 | 186800 | 186800 | 186400 | 304 |
| 514 | 20250325 | 111500 | 34924044000 | 186800 | 186700 | 186800 | 186500 | 1903 |
| 515 | 20250325 | 111400 | 34568872800 | 186600 | 186600 | 186700 | 186400 | 772 |
| 516 | 20250325 | 111300 | 34424861300 | 186600 | 186700 | 186800 | 186400 | 116 |
| 517 | 20250325 | 111200 | 34403217950 | 186700 | 186700 | 186800 | 186500 | 227 |
| 518 | 20250325 | 111100 | 34360843400 | 186800 | 186800 | 186900 | 186400 | 1336 |
| 519 | 20250325 | 111000 | 34111286000 | 186700 | 186800 | 186800 | 186600 | 583 |
| 520 | 20250325 | 110900 | 34002431400 | 186800 | 186800 | 186800 | 186700 | 252 |
| 521 | 20250325 | 110800 | 33955374000 | 186700 | 186600 | 186800 | 186500 | 798 |
| 522 | 20250325 | 110700 | 33806366200 | 186600 | 186500 | 186700 | 186500 | 290 |
| 523 | 20250325 | 110600 | 33752271400 | 186500 | 186700 | 186800 | 186500 | 401 |
| 524 | 20250325 | 110500 | 33677420400 | 186600 | 186800 | 186800 | 186600 | 191 |
| 525 | 20250325 | 110400 | 33641769900 | 186600 | 186900 | 187000 | 186600 | 367 |
| 526 | 20250325 | 110300 | 33573211300 | 186900 | 186700 | 187000 | 186600 | 436 |
| 527 | 20250325 | 110200 | 33491765700 | 186800 | 186900 | 187000 | 186700 | 954 |
| 528 | 20250325 | 110100 | 33313533100 | 187000 | 187000 | 187100 | 187000 | 455 |
| 529 | 20250325 | 110000 | 33228443300 | 187000 | 187200 | 187200 | 187000 | 656 |
| 530 | 20250325 | 105900 | 33105692200 | 187200 | 187100 | 187200 | 187000 | 721 |
| 531 | 20250325 | 105800 | 32970796700 | 187100 | 187100 | 187200 | 187000 | 562 |
| 532 | 20250325 | 105700 | 32865644200 | 187200 | 187000 | 187200 | 187000 | 1473 |
| 533 | 20250325 | 105600 | 32589954650 | 187200 | 187000 | 187200 | 186900 | 3099 |
| 534 | 20250325 | 105500 | 32010281550 | 187000 | 186900 | 187000 | 186900 | 404 |
| 535 | 20250325 | 105400 | 31934755150 | 186900 | 187100 | 187200 | 186900 | 869 |
| 536 | 20250325 | 105300 | 31772197100 | 187100 | 187200 | 187300 | 187100 | 1014 |
| 537 | 20250325 | 105200 | 31582389200 | 187200 | 187200 | 187200 | 187100 | 549 |
| 538 | 20250325 | 105100 | 31479637250 | 187100 | 187300 | 187300 | 187100 | 610 |
| 539 | 20250325 | 105000 | 31365458050 | 187200 | 187200 | 187300 | 187100 | 1716 |
| 540 | 20250325 | 104900 | 31044200700 | 187200 | 187000 | 187300 | 187000 | 1926 |
| 541 | 20250325 | 104800 | 30683660400 | 187000 | 187000 | 187200 | 186900 | 2061 |
| 542 | 20250325 | 104700 | 30298023750 | 187000 | 187100 | 187100 | 186900 | 447 |
| 543 | 20250325 | 104600 | 30214419550 | 187100 | 187100 | 187200 | 187000 | 3598 |
| 544 | 20250325 | 104500 | 29541237900 | 187200 | 187200 | 187300 | 187000 | 1549 |
| 545 | 20250325 | 104400 | 29251272350 | 187200 | 186900 | 187200 | 186800 | 4111 |
| 546 | 20250325 | 104300 | 28482465150 | 186900 | 186900 | 187200 | 186800 | 2593 |
| 547 | 20250325 | 104200 | 27997565450 | 186900 | 187000 | 187100 | 186900 | 1052 |
| 548 | 20250325 | 104100 | 27800860450 | 187000 | 186800 | 187200 | 186700 | 3812 |
| 549 | 20250325 | 104000 | 27088167850 | 186900 | 186900 | 187100 | 186800 | 2535 |
| 550 | 20250325 | 103900 | 26614436650 | 186900 | 186800 | 187200 | 186700 | 10905 |
| 551 | 20250325 | 103800 | 24575479500 | 186800 | 186600 | 187000 | 186500 | 4780 |
| 552 | 20250325 | 103700 | 23682562300 | 186700 | 186400 | 186800 | 186400 | 5655 |
| 553 | 20250325 | 103600 | 22627271500 | 186500 | 186000 | 186500 | 185900 | 3679 |
| 554 | 20250325 | 103500 | 21941802400 | 186100 | 186200 | 186200 | 185900 | 325 |
| 555 | 20250325 | 103400 | 21881333100 | 186200 | 186100 | 186200 | 185900 | 1063 |
| 556 | 20250325 | 103300 | 21683444000 | 186000 | 186000 | 186200 | 185900 | 456 |
| 557 | 20250325 | 103200 | 21598617400 | 186100 | 186000 | 186300 | 186000 | 4336 |
| 558 | 20250325 | 103100 | 20791752100 | 185900 | 185800 | 186000 | 185700 | 1971 |
| 559 | 20250325 | 103000 | 20425455200 | 185800 | 185600 | 185800 | 185500 | 402 |
| 560 | 20250325 | 102900 | 20350833600 | 185800 | 185700 | 185800 | 185600 | 162 |
| 561 | 20250325 | 102800 | 20320746800 | 185700 | 185700 | 185800 | 185500 | 427 |
| 562 | 20250325 | 102700 | 20241490150 | 185800 | 185700 | 185800 | 185700 | 202 |
| 563 | 20250325 | 102600 | 20203967950 | 185800 | 185700 | 185900 | 185700 | 1337 |
| 564 | 20250325 | 102500 | 19955579500 | 185800 | 185800 | 185800 | 185700 | 174 |
| 565 | 20250325 | 102400 | 19923257100 | 185700 | 185500 | 185800 | 185400 | 1930 |
| 566 | 20250325 | 102300 | 19564935700 | 185400 | 185500 | 185600 | 185400 | 451 |
| 567 | 20250325 | 102200 | 19481271600 | 185600 | 185600 | 185600 | 185500 | 366 |
| 568 | 20250325 | 102100 | 19413354400 | 185600 | 185500 | 185600 | 185500 | 243 |
| 569 | 20250325 | 102000 | 19368273500 | 185500 | 185500 | 185600 | 185500 | 201 |
| 570 | 20250325 | 101900 | 19330974900 | 185600 | 185700 | 185700 | 185500 | 511 |
| 571 | 20250325 | 101800 | 19236160900 | 185700 | 185500 | 185700 | 185400 | 1630 |
| 572 | 20250325 | 101700 | 18933704500 | 185400 | 185400 | 185500 | 185300 | 317 |
| 573 | 20250325 | 101600 | 18874926950 | 185400 | 185500 | 185500 | 185400 | 988 |
| 574 | 20250325 | 101500 | 18691739150 | 185500 | 185500 | 185500 | 185400 | 206 |
| 575 | 20250325 | 101400 | 18653535350 | 185500 | 185500 | 185500 | 185300 | 846 |
| 576 | 20250325 | 101300 | 18496639950 | 185500 | 185400 | 185500 | 185300 | 448 |
| 577 | 20250325 | 101200 | 18413604550 | 185400 | 185500 | 185500 | 185300 | 336 |
| 578 | 20250325 | 101100 | 18351324650 | 185500 | 185500 | 185600 | 185400 | 406 |
| 579 | 20250325 | 101000 | 18276016850 | 185500 | 185400 | 185600 | 185200 | 639 |
| 580 | 20250325 | 100900 | 18157517750 | 185400 | 185500 | 185500 | 185300 | 452 |
| 581 | 20250325 | 100800 | 18073693950 | 185500 | 185400 | 185600 | 185400 | 465 |
| 582 | 20250325 | 100700 | 17987436850 | 185500 | 185200 | 185500 | 185200 | 1140 |
| 583 | 20250325 | 100600 | 17776199950 | 185300 | 185200 | 185300 | 185100 | 431 |
| 584 | 20250325 | 100500 | 17696386150 | 185300 | 185500 | 185500 | 185200 | 259 |
| 585 | 20250325 | 100400 | 17648380750 | 185400 | 185400 | 185500 | 185400 | 297 |
| 586 | 20250325 | 100300 | 17593307550 | 185400 | 185200 | 185400 | 185200 | 561 |
| 587 | 20250325 | 100200 | 17489379400 | 185300 | 185100 | 185300 | 185100 | 405 |
| 588 | 20250325 | 100100 | 17414370400 | 185300 | 185000 | 185300 | 184900 | 551 |
| 589 | 20250325 | 100000 | 17312367700 | 185100 | 185400 | 185500 | 184900 | 1416 |
| 590 | 20250325 | 095900 | 17050162800 | 185500 | 185200 | 185500 | 185200 | 968 |
| 591 | 20250325 | 095800 | 16870669600 | 185500 | 185400 | 185500 | 185300 | 1045 |
| 592 | 20250325 | 095700 | 16676949300 | 185500 | 185400 | 185500 | 185200 | 576 |
| 593 | 20250325 | 095600 | 16570151900 | 185400 | 185300 | 185400 | 185200 | 561 |
| 594 | 20250325 | 095500 | 16466193100 | 185300 | 185100 | 185400 | 185100 | 647 |
| 595 | 20250325 | 095400 | 16346360900 | 185000 | 185300 | 185400 | 185000 | 965 |
| 596 | 20250325 | 095300 | 16167710200 | 185400 | 185300 | 185400 | 185200 | 827 |
| 597 | 20250325 | 095200 | 16014444400 | 185300 | 185200 | 185300 | 185100 | 1612 |
| 598 | 20250325 | 095100 | 15715869700 | 185200 | 185100 | 185200 | 185000 | 939 |
| 599 | 20250325 | 095000 | 15542042600 | 185100 | 184900 | 185100 | 184800 | 536 |
| 600 | 20250325 | 094900 | 15442888000 | 185000 | 184800 | 185000 | 184800 | 359 |
| 601 | 20250325 | 094800 | 15376511500 | 184800 | 184800 | 185000 | 184700 | 162 |
| 602 | 20250325 | 094700 | 15346566600 | 184800 | 184800 | 185100 | 184700 | 469 |
| 603 | 20250325 | 094600 | 15259848800 | 184800 | 184800 | 184800 | 184700 | 201 |
| 604 | 20250325 | 094500 | 15222705200 | 184800 | 184700 | 184800 | 184600 | 435 |
| 605 | 20250325 | 094400 | 15142357400 | 184700 | 184800 | 184900 | 184600 | 1559 |
| 606 | 20250325 | 094300 | 14854382200 | 184700 | 184700 | 184800 | 184700 | 78 |
| 607 | 20250325 | 094200 | 14839974800 | 184700 | 184600 | 184800 | 184600 | 75 |
| 608 | 20250325 | 094100 | 14826123700 | 184700 | 184600 | 184700 | 184600 | 124 |
| 609 | 20250325 | 094000 | 14803229200 | 184600 | 184600 | 184700 | 184500 | 229 |
| 610 | 20250325 | 093900 | 14760952800 | 184600 | 184700 | 184800 | 184200 | 3985 |
| 611 | 20250325 | 093800 | 14025746400 | 184600 | 184700 | 184700 | 184600 | 1602 |
| 612 | 20250325 | 093700 | 13729961450 | 184700 | 184900 | 184900 | 184700 | 1678 |
| 613 | 20250325 | 093600 | 13419816550 | 184900 | 184900 | 185100 | 184800 | 667 |
| 614 | 20250325 | 093500 | 13296476050 | 184900 | 184800 | 185000 | 184800 | 489 |
| 615 | 20250325 | 093400 | 13206052650 | 184800 | 185000 | 185000 | 184800 | 136 |
| 616 | 20250325 | 093300 | 13180907250 | 185000 | 184900 | 185100 | 184900 | 351 |
| 617 | 20250325 | 093200 | 13115962250 | 184900 | 184900 | 185000 | 184800 | 2480 |
| 618 | 20250325 | 093100 | 12657462650 | 185000 | 185000 | 185100 | 184900 | 464 |
| 619 | 20250325 | 093000 | 12571635750 | 185000 | 185200 | 185300 | 184900 | 1317 |
| 620 | 20250325 | 092900 | 12327833950 | 185200 | 185300 | 185300 | 185100 | 872 |
| 621 | 20250325 | 092800 | 12166333450 | 185200 | 185300 | 185400 | 185200 | 809 |
| 622 | 20250325 | 092700 | 12016460450 | 185200 | 185200 | 185500 | 185200 | 2265 |
| 623 | 20250325 | 092600 | 11596675850 | 185200 | 185200 | 185300 | 185100 | 770 |
| 624 | 20250325 | 092500 | 11454059950 | 185200 | 185300 | 185400 | 185200 | 583 |
| 625 | 20250325 | 092400 | 11346035050 | 185300 | 185400 | 185400 | 185200 | 862 |
| 626 | 20250325 | 092300 | 11186276650 | 185300 | 185400 | 185500 | 185200 | 1456 |
| 627 | 20250325 | 092200 | 10916366150 | 185400 | 185300 | 185400 | 185200 | 765 |
| 628 | 20250325 | 092100 | 10774618250 | 185300 | 185200 | 185500 | 185000 | 2391 |
| 629 | 20250325 | 092000 | 10331543050 | 185200 | 185400 | 185400 | 185100 | 654 |
| 630 | 20250325 | 091900 | 10210355050 | 185300 | 185200 | 185400 | 184900 | 926 |
| 631 | 20250325 | 091800 | 10038872450 | 185200 | 184800 | 185500 | 184700 | 2671 |
| 632 | 20250325 | 091700 | 9544142950 | 184900 | 184700 | 185100 | 184500 | 1582 |
| 633 | 20250325 | 091600 | 9251866950 | 184500 | 185100 | 185200 | 184500 | 2235 |
| 634 | 20250325 | 091500 | 8838853750 | 185100 | 185000 | 185400 | 184900 | 1370 |
| 635 | 20250325 | 091400 | 8585194150 | 185000 | 185500 | 185600 | 185000 | 2841 |
| 636 | 20250325 | 091300 | 8058668350 | 185400 | 185500 | 185600 | 185400 | 1072 |
| 637 | 20250325 | 091200 | 7859763750 | 185500 | 185600 | 185600 | 185400 | 501 |
| 638 | 20250325 | 091100 | 7766808750 | 185600 | 185700 | 185800 | 185500 | 2002 |
| 639 | 20250325 | 091000 | 7395209950 | 185700 | 185700 | 185800 | 185600 | 686 |
| 640 | 20250325 | 090900 | 7267804400 | 185700 | 185800 | 185800 | 185700 | 727 |
| 641 | 20250325 | 090800 | 7132757800 | 185800 | 185900 | 185900 | 185600 | 2498 |
| 642 | 20250325 | 090700 | 6668745800 | 185900 | 185900 | 186000 | 185800 | 1701 |
| 643 | 20250325 | 090600 | 6352574600 | 185900 | 185900 | 186100 | 185800 | 3328 |
| 644 | 20250325 | 090500 | 5733526300 | 185900 | 185900 | 186000 | 185700 | 979 |
| 645 | 20250325 | 090400 | 5551578800 | 185900 | 186000 | 186100 | 185800 | 2099 |
| 646 | 20250325 | 090300 | 5161207100 | 186000 | 185950 | 186200 | 185900 | 3178 |
| 647 | 20250325 | 090200 | 4569917150 | 185950 | 186000 | 186200 | 185900 | 2105 |
| 648 | 20250325 | 090100 | 4178343100 | 185900 | 185400 | 186700 | 185300 | 7836 |
| 649 | 20250325 | 090000 | 2721650100 | 185400 | 184900 | 185900 | 184900 | 14695 |