38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 194700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 16641 |
| 3 | 20250326 | 194600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 4 | 20250326 | 194500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 5 | 20250326 | 194400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 6 | 20250326 | 194300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 7 | 20250326 | 194200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 8 | 20250326 | 194100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 9 | 20250326 | 194000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 10 | 20250326 | 193900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 11 | 20250326 | 193800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 12 | 20250326 | 193700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 13 | 20250326 | 193600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 14 | 20250326 | 193500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 15 | 20250326 | 193400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 16 | 20250326 | 193300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 17 | 20250326 | 193200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 18 | 20250326 | 193100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 19 | 20250326 | 193000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 20 | 20250326 | 192900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 21 | 20250326 | 192800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 22 | 20250326 | 192700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 23 | 20250326 | 192600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 24 | 20250326 | 192500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 25 | 20250326 | 192400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 26 | 20250326 | 192300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 27 | 20250326 | 192200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 28 | 20250326 | 192100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 29 | 20250326 | 192000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 30 | 20250326 | 191900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 31 | 20250326 | 191800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 32 | 20250326 | 191700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 16641 |
| 33 | 20250326 | 191600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 34 | 20250326 | 191500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 35 | 20250326 | 191400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 36 | 20250326 | 191300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 37 | 20250326 | 191200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 38 | 20250326 | 191100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 39 | 20250326 | 191000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 40 | 20250326 | 190900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 41 | 20250326 | 190800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 42 | 20250326 | 190700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 43 | 20250326 | 190600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 44 | 20250326 | 190500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 45 | 20250326 | 190400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 46 | 20250326 | 190300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 47 | 20250326 | 190200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 48 | 20250326 | 190100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 49 | 20250326 | 190000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 50 | 20250326 | 185900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 51 | 20250326 | 185800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 52 | 20250326 | 185700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 53 | 20250326 | 185600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 54 | 20250326 | 185500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 55 | 20250326 | 185400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 56 | 20250326 | 185300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 57 | 20250326 | 185200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 58 | 20250326 | 185100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 59 | 20250326 | 185000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 60 | 20250326 | 184900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 61 | 20250326 | 184800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 62 | 20250326 | 184700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 16641 |
| 63 | 20250326 | 184600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 64 | 20250326 | 184500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 65 | 20250326 | 184400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 66 | 20250326 | 184300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 67 | 20250326 | 184200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 68 | 20250326 | 184100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 69 | 20250326 | 184000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 70 | 20250326 | 183900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 71 | 20250326 | 183800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 72 | 20250326 | 183700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 73 | 20250326 | 183600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 74 | 20250326 | 183500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 75 | 20250326 | 183400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 76 | 20250326 | 183300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 77 | 20250326 | 183200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 78 | 20250326 | 183100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 79 | 20250326 | 183000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 80 | 20250326 | 182900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 81 | 20250326 | 182800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 82 | 20250326 | 182700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 83 | 20250326 | 182600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 84 | 20250326 | 182500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 85 | 20250326 | 182400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 86 | 20250326 | 182300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 87 | 20250326 | 182200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 88 | 20250326 | 182100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 89 | 20250326 | 182000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 90 | 20250326 | 181900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 91 | 20250326 | 181800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 92 | 20250326 | 181700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 16641 |
| 93 | 20250326 | 181600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 94 | 20250326 | 181500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 95 | 20250326 | 181400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 96 | 20250326 | 181300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 97 | 20250326 | 181200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 98 | 20250326 | 181100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 99 | 20250326 | 181000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 100 | 20250326 | 180900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 101 | 20250326 | 180800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 102 | 20250326 | 180700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 103 | 20250326 | 180600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 104 | 20250326 | 180500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 105 | 20250326 | 180400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 106 | 20250326 | 180300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 107 | 20250326 | 180200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 108 | 20250326 | 180100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 109 | 20250326 | 180000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 110 | 20250326 | 175900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 111 | 20250326 | 175800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 112 | 20250326 | 175700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 113 | 20250326 | 175600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 114 | 20250326 | 175500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 115 | 20250326 | 175400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 116 | 20250326 | 175300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 117 | 20250326 | 175200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 118 | 20250326 | 175100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 119 | 20250326 | 175000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 120 | 20250326 | 174900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 121 | 20250326 | 174800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 122 | 20250326 | 174700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 16641 |
| 123 | 20250326 | 174600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 124 | 20250326 | 174500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 125 | 20250326 | 174400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 126 | 20250326 | 174300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 127 | 20250326 | 174200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 128 | 20250326 | 174100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 129 | 20250326 | 174000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 130 | 20250326 | 173900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 131 | 20250326 | 173800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 132 | 20250326 | 173700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 133 | 20250326 | 173600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 134 | 20250326 | 173500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 135 | 20250326 | 173400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 136 | 20250326 | 173300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 137 | 20250326 | 173200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 138 | 20250326 | 173100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 139 | 20250326 | 173000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 140 | 20250326 | 172900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 141 | 20250326 | 172800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 142 | 20250326 | 172700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 143 | 20250326 | 172600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 144 | 20250326 | 172500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 145 | 20250326 | 172400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 146 | 20250326 | 172300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 147 | 20250326 | 172200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 148 | 20250326 | 172100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 149 | 20250326 | 172000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 150 | 20250326 | 171900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 151 | 20250326 | 171800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 152 | 20250326 | 171700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 16641 |
| 153 | 20250326 | 171600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 154 | 20250326 | 171500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 155 | 20250326 | 171400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 156 | 20250326 | 171300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 157 | 20250326 | 171200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 158 | 20250326 | 171100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 159 | 20250326 | 171000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 160 | 20250326 | 170900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 161 | 20250326 | 170800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 162 | 20250326 | 170700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 163 | 20250326 | 170600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 164 | 20250326 | 170500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 165 | 20250326 | 170400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 166 | 20250326 | 170300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 167 | 20250326 | 170200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 168 | 20250326 | 170100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 169 | 20250326 | 170000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 170 | 20250326 | 165900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 171 | 20250326 | 165800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 172 | 20250326 | 165700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 173 | 20250326 | 165600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 174 | 20250326 | 165500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 175 | 20250326 | 165400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 176 | 20250326 | 165300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 177 | 20250326 | 165200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 178 | 20250326 | 165100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 179 | 20250326 | 165000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 180 | 20250326 | 164900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 181 | 20250326 | 164800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 182 | 20250326 | 164700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 16641 |
| 183 | 20250326 | 164600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 184 | 20250326 | 164500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 185 | 20250326 | 164400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 186 | 20250326 | 164300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 187 | 20250326 | 164200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 188 | 20250326 | 164100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 189 | 20250326 | 164000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 190 | 20250326 | 163900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 191 | 20250326 | 163800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 192 | 20250326 | 163700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 193 | 20250326 | 163600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 194 | 20250326 | 163500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 195 | 20250326 | 163400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 196 | 20250326 | 163300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 197 | 20250326 | 163200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 198 | 20250326 | 163100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 199 | 20250326 | 163000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 200 | 20250326 | 162900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 201 | 20250326 | 162800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 202 | 20250326 | 162700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 203 | 20250326 | 162600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 204 | 20250326 | 162500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 205 | 20250326 | 162400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 206 | 20250326 | 162300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 207 | 20250326 | 162200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 208 | 20250326 | 162100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 209 | 20250326 | 162000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 210 | 20250326 | 161900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 211 | 20250326 | 161800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 212 | 20250326 | 161700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 16641 |
| 213 | 20250326 | 161600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 214 | 20250326 | 161500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 215 | 20250326 | 161400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 216 | 20250326 | 161300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 217 | 20250326 | 161200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 218 | 20250326 | 161100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 219 | 20250326 | 161000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 220 | 20250326 | 160900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 221 | 20250326 | 160800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 222 | 20250326 | 160700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 223 | 20250326 | 160600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 224 | 20250326 | 160500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 225 | 20250326 | 160400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 226 | 20250326 | 160300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 227 | 20250326 | 160200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 228 | 20250326 | 160100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 229 | 20250326 | 160000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 230 | 20250326 | 155900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 231 | 20250326 | 155800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 232 | 20250326 | 155700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 233 | 20250326 | 155600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 234 | 20250326 | 155500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 235 | 20250326 | 155400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 236 | 20250326 | 155300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 237 | 20250326 | 155200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 238 | 20250326 | 155100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 239 | 20250326 | 155000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 240 | 20250326 | 154900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 241 | 20250326 | 154800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 242 | 20250326 | 154700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 16641 |
| 243 | 20250326 | 154600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 244 | 20250326 | 154500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 245 | 20250326 | 154400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 246 | 20250326 | 154300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 247 | 20250326 | 154200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 248 | 20250326 | 154100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 249 | 20250326 | 154000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 250 | 20250326 | 153900 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 251 | 20250326 | 153800 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 252 | 20250326 | 153700 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 253 | 20250326 | 153600 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 254 | 20250326 | 153500 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 255 | 20250326 | 153400 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 256 | 20250326 | 153300 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 257 | 20250326 | 153200 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 258 | 20250326 | 153100 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 0 |
| 259 | 20250326 | 153000 | 48199922550 | 185400 | 185400 | 185400 | 185400 | 16641 |
| 260 | 20250326 | 152900 | 45114681150 | 185500 | 185500 | 185500 | 185500 | 0 |
| 261 | 20250326 | 152800 | 45114681150 | 185500 | 185500 | 185500 | 185500 | 0 |
| 262 | 20250326 | 152700 | 45114681150 | 185500 | 185500 | 185500 | 185500 | 0 |
| 263 | 20250326 | 152600 | 45114681150 | 185500 | 185500 | 185500 | 185500 | 0 |
| 264 | 20250326 | 152500 | 45114681150 | 185500 | 185500 | 185500 | 185500 | 0 |
| 265 | 20250326 | 152400 | 45114681150 | 185500 | 185500 | 185500 | 185500 | 0 |
| 266 | 20250326 | 152300 | 45114681150 | 185500 | 185500 | 185500 | 185500 | 0 |
| 267 | 20250326 | 152200 | 45114681150 | 185500 | 185500 | 185500 | 185500 | 0 |
| 268 | 20250326 | 152100 | 45114681150 | 185500 | 185500 | 185500 | 185500 | 0 |
| 269 | 20250326 | 152000 | 45114681150 | 185500 | 185500 | 185500 | 185500 | 0 |
| 270 | 20250326 | 151900 | 45114681150 | 185500 | 185600 | 185600 | 185400 | 188 |
| 271 | 20250326 | 151800 | 45079816650 | 185500 | 185400 | 185700 | 185300 | 161 |
| 272 | 20250326 | 151700 | 45049950750 | 185400 | 185400 | 185700 | 185300 | 2138 |
| 273 | 20250326 | 151600 | 44653188050 | 185300 | 185500 | 185600 | 185300 | 284 |
| 274 | 20250326 | 151500 | 44600534250 | 185500 | 185300 | 185500 | 185300 | 287 |
| 275 | 20250326 | 151400 | 44547320750 | 185400 | 185400 | 185500 | 185300 | 261 |
| 276 | 20250326 | 151300 | 44498928250 | 185400 | 185500 | 185600 | 185200 | 1371 |
| 277 | 20250326 | 151200 | 44244703850 | 185500 | 185600 | 185800 | 185500 | 933 |
| 278 | 20250326 | 151100 | 44071509350 | 185600 | 185800 | 185800 | 185600 | 552 |
| 279 | 20250326 | 151000 | 43968997850 | 185700 | 185700 | 185800 | 185700 | 132 |
| 280 | 20250326 | 150900 | 43944478250 | 185800 | 185700 | 185800 | 185700 | 151 |
| 281 | 20250326 | 150800 | 43916426150 | 185800 | 185800 | 185900 | 185700 | 365 |
| 282 | 20250326 | 150700 | 43848596050 | 185900 | 185800 | 185900 | 185700 | 251 |
| 283 | 20250326 | 150600 | 43801963650 | 185800 | 185700 | 185900 | 185700 | 160 |
| 284 | 20250326 | 150500 | 43772237350 | 185800 | 185800 | 185900 | 185700 | 517 |
| 285 | 20250326 | 150400 | 43676176850 | 185900 | 185900 | 185900 | 185800 | 205 |
| 286 | 20250326 | 150300 | 43638075350 | 185800 | 185800 | 185900 | 185800 | 125 |
| 287 | 20250326 | 150200 | 43614841650 | 185900 | 186000 | 186000 | 185700 | 847 |
| 288 | 20250326 | 150100 | 43457409100 | 186000 | 185750 | 186000 | 185750 | 523 |
| 289 | 20250326 | 150000 | 43360175450 | 185700 | 185700 | 185800 | 185700 | 208 |
| 290 | 20250326 | 145900 | 43321541550 | 185800 | 185700 | 186000 | 185700 | 563 |
| 291 | 20250326 | 145800 | 43216963550 | 185800 | 186000 | 186000 | 185700 | 893 |
| 292 | 20250326 | 145700 | 43050997950 | 185900 | 185900 | 186000 | 185800 | 887 |
| 293 | 20250326 | 145600 | 42886073850 | 185900 | 186000 | 186100 | 185800 | 638 |
| 294 | 20250326 | 145500 | 42767413550 | 186000 | 186000 | 186000 | 185800 | 523 |
| 295 | 20250326 | 145400 | 42670178550 | 185900 | 185900 | 186000 | 185900 | 562 |
| 296 | 20250326 | 145300 | 42565666350 | 186000 | 186100 | 186100 | 185900 | 602 |
| 297 | 20250326 | 145200 | 42453687400 | 186000 | 186000 | 186100 | 186000 | 503 |
| 298 | 20250326 | 145100 | 42360103000 | 186000 | 186000 | 186100 | 185900 | 830 |
| 299 | 20250326 | 145000 | 42205692850 | 186100 | 186100 | 186100 | 185900 | 784 |
| 300 | 20250326 | 144900 | 42059835950 | 186100 | 186100 | 186100 | 185900 | 830 |
| 301 | 20250326 | 144800 | 41905435550 | 186100 | 186000 | 186100 | 185900 | 645 |
| 302 | 20250326 | 144700 | 41785424450 | 186100 | 186000 | 186100 | 185900 | 606 |
| 303 | 20250326 | 144600 | 41672699050 | 186100 | 186100 | 186100 | 186000 | 608 |
| 304 | 20250326 | 144500 | 41559567650 | 186100 | 186000 | 186100 | 186000 | 612 |
| 305 | 20250326 | 144400 | 41445693100 | 186000 | 186000 | 186100 | 186000 | 577 |
| 306 | 20250326 | 144300 | 41338338100 | 186000 | 185950 | 186100 | 185900 | 434 |
| 307 | 20250326 | 144200 | 41257598950 | 186000 | 186000 | 186100 | 185900 | 446 |
| 308 | 20250326 | 144100 | 41174623650 | 186000 | 186000 | 186100 | 185900 | 615 |
| 309 | 20250326 | 144000 | 41060233250 | 186000 | 186100 | 186200 | 185900 | 894 |
| 310 | 20250326 | 143900 | 40893880850 | 186100 | 186000 | 186200 | 186000 | 836 |
| 311 | 20250326 | 143800 | 40738280750 | 186000 | 186100 | 186100 | 186000 | 566 |
| 312 | 20250326 | 143700 | 40632964750 | 186100 | 186100 | 186100 | 186000 | 423 |
| 313 | 20250326 | 143600 | 40554264750 | 186100 | 186100 | 186200 | 186000 | 309 |
| 314 | 20250326 | 143500 | 40496756800 | 186000 | 186100 | 186100 | 186000 | 915 |
| 315 | 20250326 | 143400 | 40326489700 | 186100 | 186000 | 186100 | 186000 | 457 |
| 316 | 20250326 | 143300 | 40241472500 | 186000 | 186100 | 186100 | 186000 | 347 |
| 317 | 20250326 | 143200 | 40176915600 | 186000 | 185800 | 186100 | 185800 | 724 |
| 318 | 20250326 | 143100 | 40042265500 | 185800 | 185800 | 185900 | 185700 | 487 |
| 319 | 20250326 | 143000 | 39951758000 | 185700 | 185900 | 185900 | 185600 | 401 |
| 320 | 20250326 | 142900 | 39877286300 | 185900 | 185900 | 186000 | 185800 | 369 |
| 321 | 20250326 | 142800 | 39808689250 | 185900 | 185900 | 186000 | 185600 | 948 |
| 322 | 20250326 | 142700 | 39632501850 | 185900 | 185800 | 186000 | 185800 | 854 |
| 323 | 20250326 | 142600 | 39473752850 | 185800 | 185900 | 186000 | 185800 | 834 |
| 324 | 20250326 | 142500 | 39318692450 | 186000 | 186000 | 186000 | 185900 | 558 |
| 325 | 20250326 | 142400 | 39214931950 | 186000 | 186100 | 186200 | 185900 | 556 |
| 326 | 20250326 | 142300 | 39111471550 | 186200 | 186000 | 186200 | 185900 | 509 |
| 327 | 20250326 | 142200 | 39016758850 | 186100 | 185900 | 186100 | 185900 | 371 |
| 328 | 20250326 | 142100 | 38947739100 | 185900 | 186200 | 186200 | 185900 | 648 |
| 329 | 20250326 | 142000 | 38827140500 | 186200 | 186100 | 186200 | 186000 | 600 |
| 330 | 20250326 | 141900 | 38715453100 | 186100 | 186100 | 186200 | 186000 | 668 |
| 331 | 20250326 | 141800 | 38591121700 | 186100 | 186200 | 186200 | 186100 | 535 |
| 332 | 20250326 | 141700 | 38491530900 | 186200 | 186100 | 186200 | 186000 | 677 |
| 333 | 20250326 | 141600 | 38365553950 | 186100 | 186100 | 186200 | 186000 | 511 |
| 334 | 20250326 | 141500 | 38270470650 | 186100 | 186200 | 186200 | 186000 | 205 |
| 335 | 20250326 | 141400 | 38232315100 | 186100 | 186200 | 186200 | 186000 | 344 |
| 336 | 20250326 | 141300 | 38168286300 | 186200 | 186200 | 186300 | 186000 | 1255 |
| 337 | 20250326 | 141200 | 37934657100 | 186200 | 186300 | 186300 | 186200 | 380 |
| 338 | 20250326 | 141100 | 37863879050 | 186200 | 186200 | 186300 | 186100 | 379 |
| 339 | 20250326 | 141000 | 37793296250 | 186300 | 185900 | 186300 | 185900 | 627 |
| 340 | 20250326 | 140900 | 37676604350 | 186100 | 186200 | 186300 | 185900 | 372 |
| 341 | 20250326 | 140800 | 37607354950 | 186200 | 186100 | 186300 | 186000 | 345 |
| 342 | 20250326 | 140700 | 37543112600 | 186100 | 186450 | 186500 | 186000 | 1220 |
| 343 | 20250326 | 140600 | 37315972550 | 186450 | 186100 | 186500 | 186100 | 1922 |
| 344 | 20250326 | 140500 | 36957780500 | 186100 | 186000 | 186400 | 185900 | 5486 |
| 345 | 20250326 | 140400 | 35935926600 | 186100 | 185900 | 186100 | 185900 | 1027 |
| 346 | 20250326 | 140300 | 35744852900 | 185900 | 185800 | 186000 | 185800 | 632 |
| 347 | 20250326 | 140200 | 35627338700 | 185800 | 185800 | 186100 | 185800 | 710 |
| 348 | 20250326 | 140100 | 35495327750 | 185800 | 185900 | 186100 | 185800 | 333 |
| 349 | 20250326 | 140000 | 35433377000 | 186100 | 186000 | 186100 | 185900 | 792 |
| 350 | 20250326 | 135900 | 35286091400 | 186000 | 185800 | 186100 | 185700 | 1250 |
| 351 | 20250326 | 135800 | 35053673400 | 185800 | 186000 | 186000 | 185500 | 996 |
| 352 | 20250326 | 135700 | 34868623400 | 186000 | 185900 | 186100 | 185900 | 931 |
| 353 | 20250326 | 135600 | 34695476450 | 186000 | 186200 | 186200 | 185800 | 2117 |
| 354 | 20250326 | 135500 | 34301804600 | 186200 | 186000 | 186200 | 185900 | 1973 |
| 355 | 20250326 | 135400 | 33934687950 | 186000 | 185800 | 186000 | 185800 | 793 |
| 356 | 20250326 | 135300 | 33787236650 | 185800 | 185900 | 186100 | 185700 | 2301 |
| 357 | 20250326 | 135200 | 33359338050 | 186000 | 185700 | 186000 | 185600 | 2846 |
| 358 | 20250326 | 135100 | 32830356000 | 185700 | 185700 | 185800 | 185500 | 3487 |
| 359 | 20250326 | 135000 | 32182819450 | 185600 | 185500 | 185700 | 185500 | 1313 |
| 360 | 20250326 | 134900 | 31939080600 | 185500 | 185600 | 185700 | 185400 | 951 |
| 361 | 20250326 | 134800 | 31762593000 | 185500 | 185600 | 185600 | 185300 | 1099 |
| 362 | 20250326 | 134700 | 31558663500 | 185600 | 185400 | 185600 | 185300 | 860 |
| 363 | 20250326 | 134600 | 31399132100 | 185500 | 185500 | 185500 | 185400 | 339 |
| 364 | 20250326 | 134500 | 31336272600 | 185400 | 185500 | 185600 | 185400 | 518 |
| 365 | 20250326 | 134400 | 31240180050 | 185500 | 185500 | 185600 | 185400 | 1144 |
| 366 | 20250326 | 134300 | 31027912250 | 185400 | 185400 | 185600 | 185400 | 590 |
| 367 | 20250326 | 134200 | 30918472850 | 185500 | 185400 | 185500 | 185400 | 448 |
| 368 | 20250326 | 134100 | 30835399650 | 185500 | 185200 | 185500 | 185200 | 747 |
| 369 | 20250326 | 134000 | 30696903650 | 185400 | 185300 | 185400 | 185200 | 431 |
| 370 | 20250326 | 133900 | 30617030250 | 185200 | 185300 | 185500 | 185200 | 565 |
| 371 | 20250326 | 133800 | 30512307650 | 185400 | 185100 | 185500 | 185100 | 823 |
| 372 | 20250326 | 133700 | 30359767200 | 185200 | 185300 | 185500 | 185100 | 362 |
| 373 | 20250326 | 133600 | 30292730700 | 185300 | 185200 | 185500 | 185200 | 1276 |
| 374 | 20250326 | 133500 | 30056193200 | 185200 | 185100 | 185400 | 185100 | 639 |
| 375 | 20250326 | 133400 | 29937808150 | 185200 | 185400 | 185500 | 185100 | 600 |
| 376 | 20250326 | 133300 | 29826614450 | 185400 | 185400 | 185500 | 185200 | 767 |
| 377 | 20250326 | 133200 | 29684430950 | 185300 | 185600 | 185600 | 185300 | 319 |
| 378 | 20250326 | 133100 | 29625251050 | 185600 | 185600 | 185700 | 185500 | 909 |
| 379 | 20250326 | 133000 | 29456548700 | 185700 | 185300 | 185700 | 185300 | 1337 |
| 380 | 20250326 | 132900 | 29208393200 | 185300 | 185700 | 185700 | 185300 | 399 |
| 381 | 20250326 | 132800 | 29134372700 | 185600 | 185500 | 185700 | 185400 | 1126 |
| 382 | 20250326 | 132700 | 28925418900 | 185500 | 185300 | 185700 | 185200 | 3369 |
| 383 | 20250326 | 132600 | 28300489000 | 185300 | 185100 | 185300 | 185100 | 733 |
| 384 | 20250326 | 132500 | 28164721100 | 185100 | 185100 | 185300 | 185100 | 190 |
| 385 | 20250326 | 132400 | 28129537700 | 185100 | 185000 | 185300 | 185000 | 1024 |
| 386 | 20250326 | 132300 | 27939879550 | 185000 | 184900 | 185200 | 184800 | 897 |
| 387 | 20250326 | 132200 | 27773919750 | 184900 | 185000 | 185000 | 184800 | 148 |
| 388 | 20250326 | 132100 | 27746546950 | 184900 | 184900 | 185000 | 184700 | 1114 |
| 389 | 20250326 | 132000 | 27540658050 | 185000 | 184900 | 185000 | 184800 | 256 |
| 390 | 20250326 | 131900 | 27493323650 | 184900 | 184800 | 185000 | 184800 | 160 |
| 391 | 20250326 | 131800 | 27463733950 | 185000 | 185000 | 185000 | 184800 | 407 |
| 392 | 20250326 | 131700 | 27388470250 | 185000 | 184700 | 185000 | 184700 | 489 |
| 393 | 20250326 | 131600 | 27298091600 | 184700 | 185000 | 185100 | 184700 | 595 |
| 394 | 20250326 | 131500 | 27188066500 | 185000 | 185000 | 185100 | 184900 | 192 |
| 395 | 20250326 | 131400 | 27152540700 | 184900 | 185000 | 185200 | 184900 | 476 |
| 396 | 20250326 | 131300 | 27064443600 | 185000 | 185000 | 185200 | 185000 | 711 |
| 397 | 20250326 | 131200 | 26932782900 | 185200 | 185100 | 185200 | 185000 | 860 |
| 398 | 20250326 | 131100 | 26773608100 | 185000 | 185000 | 185100 | 184900 | 429 |
| 399 | 20250326 | 131000 | 26694234600 | 184900 | 185000 | 185100 | 184900 | 521 |
| 400 | 20250326 | 130900 | 26597841250 | 185000 | 184900 | 185100 | 184900 | 428 |
| 401 | 20250326 | 130800 | 26518663050 | 184800 | 184900 | 185000 | 184800 | 114 |
| 402 | 20250326 | 130700 | 26497581450 | 184800 | 184900 | 185000 | 184800 | 267 |
| 403 | 20250326 | 130600 | 26448214350 | 184800 | 184900 | 185000 | 184800 | 212 |
| 404 | 20250326 | 130500 | 26409023050 | 184900 | 184900 | 185000 | 184900 | 115 |
| 405 | 20250326 | 130400 | 26387752650 | 184900 | 184900 | 185000 | 184700 | 859 |
| 406 | 20250326 | 130300 | 26228964850 | 184800 | 184900 | 185000 | 184800 | 180 |
| 407 | 20250326 | 130200 | 26195676450 | 184900 | 184900 | 185000 | 184900 | 93 |
| 408 | 20250326 | 130100 | 26178476450 | 184900 | 184900 | 185000 | 184800 | 262 |
| 409 | 20250326 | 130000 | 26130033550 | 185000 | 184700 | 185000 | 184700 | 110 |
| 410 | 20250326 | 125900 | 26109697550 | 184800 | 184800 | 185000 | 184700 | 165 |
| 411 | 20250326 | 125800 | 26079203250 | 184800 | 184700 | 184900 | 184700 | 218 |
| 412 | 20250326 | 125700 | 26038925450 | 184700 | 184900 | 185100 | 184700 | 405 |
| 413 | 20250326 | 125600 | 25964018100 | 185000 | 185100 | 185100 | 184900 | 183 |
| 414 | 20250326 | 125500 | 25930156400 | 185000 | 185000 | 185100 | 184900 | 145 |
| 415 | 20250326 | 125400 | 25903328000 | 185100 | 184800 | 185100 | 184800 | 379 |
| 416 | 20250326 | 125300 | 25833230900 | 184800 | 184900 | 185100 | 184800 | 274 |
| 417 | 20250326 | 125200 | 25782565900 | 184900 | 184900 | 185200 | 184900 | 440 |
| 418 | 20250326 | 125100 | 25701133000 | 185000 | 185000 | 185200 | 185000 | 112 |
| 419 | 20250326 | 125000 | 25680402700 | 184900 | 185100 | 185200 | 184900 | 992 |
| 420 | 20250326 | 124900 | 25496854050 | 185100 | 185100 | 185200 | 185000 | 95 |
| 421 | 20250326 | 124800 | 25479267450 | 185200 | 185000 | 185200 | 185000 | 160 |
| 422 | 20250326 | 124700 | 25449651450 | 185100 | 185050 | 185100 | 185000 | 114 |
| 423 | 20250326 | 124600 | 25428551400 | 185000 | 185100 | 185300 | 185000 | 384 |
| 424 | 20250326 | 124500 | 25357412400 | 185200 | 185200 | 185200 | 185100 | 398 |
| 425 | 20250326 | 124400 | 25283730600 | 185300 | 185300 | 185300 | 185100 | 170 |
| 426 | 20250326 | 124300 | 25252239100 | 185200 | 185300 | 185300 | 185100 | 155 |
| 427 | 20250326 | 124200 | 25223524000 | 185300 | 185300 | 185400 | 185100 | 281 |
| 428 | 20250326 | 124100 | 25171461100 | 185300 | 185200 | 185400 | 185200 | 531 |
| 429 | 20250326 | 124000 | 25073056700 | 185300 | 185300 | 185300 | 185100 | 246 |
| 430 | 20250326 | 123900 | 25027476450 | 185300 | 185000 | 185300 | 185000 | 567 |
| 431 | 20250326 | 123800 | 24922518850 | 185300 | 185200 | 185300 | 185000 | 303 |
| 432 | 20250326 | 123700 | 24866391050 | 185300 | 185200 | 185300 | 184900 | 813 |
| 433 | 20250326 | 123600 | 24715820250 | 185200 | 185100 | 185200 | 184900 | 651 |
| 434 | 20250326 | 123500 | 24595304250 | 185100 | 185000 | 185100 | 184900 | 293 |
| 435 | 20250326 | 123400 | 24541080150 | 185100 | 185000 | 185100 | 184800 | 248 |
| 436 | 20250326 | 123300 | 24495193750 | 185000 | 184800 | 185100 | 184800 | 259 |
| 437 | 20250326 | 123200 | 24447281500 | 185000 | 185200 | 185200 | 184900 | 418 |
| 438 | 20250326 | 123100 | 24369950000 | 185000 | 185100 | 185200 | 185000 | 558 |
| 439 | 20250326 | 123000 | 24266624800 | 185000 | 185000 | 185200 | 185000 | 752 |
| 440 | 20250326 | 122900 | 24127422400 | 185100 | 184800 | 185100 | 184800 | 311 |
| 441 | 20250326 | 122800 | 24069880400 | 184800 | 185100 | 185100 | 184800 | 786 |
| 442 | 20250326 | 122700 | 23924427800 | 185000 | 185000 | 185100 | 184900 | 125 |
| 443 | 20250326 | 122600 | 23901299300 | 185000 | 185000 | 185100 | 184900 | 562 |
| 444 | 20250326 | 122500 | 23797304550 | 185000 | 185100 | 185100 | 184800 | 277 |
| 445 | 20250326 | 122400 | 23746060950 | 185100 | 185000 | 185100 | 185000 | 599 |
| 446 | 20250326 | 122300 | 23635204350 | 185100 | 184900 | 185100 | 184900 | 340 |
| 447 | 20250326 | 122200 | 23572303750 | 185000 | 184900 | 185000 | 184900 | 331 |
| 448 | 20250326 | 122100 | 23511093950 | 184900 | 184900 | 185000 | 184900 | 160 |
| 449 | 20250326 | 122000 | 23481503050 | 184900 | 184900 | 185000 | 184900 | 438 |
| 450 | 20250326 | 121900 | 23400489250 | 185000 | 185000 | 185000 | 184900 | 323 |
| 451 | 20250326 | 121800 | 23340739300 | 185000 | 185000 | 185000 | 184900 | 109 |
| 452 | 20250326 | 121700 | 23320578800 | 184900 | 185000 | 185100 | 184800 | 365 |
| 453 | 20250326 | 121600 | 23253059200 | 185000 | 184900 | 185000 | 184900 | 656 |
| 454 | 20250326 | 121500 | 23131703400 | 184900 | 185000 | 185000 | 184900 | 104 |
| 455 | 20250326 | 121400 | 23112470400 | 185000 | 184900 | 185000 | 184800 | 259 |
| 456 | 20250326 | 121300 | 23064581400 | 184900 | 184900 | 185000 | 184900 | 78 |
| 457 | 20250326 | 121200 | 23050155600 | 184900 | 184900 | 185000 | 184900 | 99 |
| 458 | 20250326 | 121100 | 23031845250 | 184900 | 185000 | 185000 | 184900 | 149 |
| 459 | 20250326 | 121000 | 23004287050 | 185000 | 185000 | 185100 | 184900 | 419 |
| 460 | 20250326 | 120900 | 22926774750 | 185000 | 184900 | 185000 | 184900 | 123 |
| 461 | 20250326 | 120800 | 22904026350 | 184900 | 185000 | 185000 | 184800 | 70 |
| 462 | 20250326 | 120700 | 22891082250 | 184900 | 185000 | 185100 | 184800 | 310 |
| 463 | 20250326 | 120600 | 22833744450 | 185000 | 184900 | 185100 | 184900 | 457 |
| 464 | 20250326 | 120500 | 22749201150 | 184900 | 184900 | 185000 | 184900 | 120 |
| 465 | 20250326 | 120400 | 22727008800 | 185000 | 185000 | 185000 | 184900 | 310 |
| 466 | 20250326 | 120300 | 22669685600 | 185000 | 184900 | 185000 | 184900 | 103 |
| 467 | 20250326 | 120200 | 22650635200 | 184900 | 184900 | 185000 | 184900 | 142 |
| 468 | 20250326 | 120100 | 22624371800 | 184900 | 184900 | 185000 | 184800 | 190 |
| 469 | 20250326 | 120000 | 22589237900 | 184900 | 184900 | 184900 | 184800 | 139 |
| 470 | 20250326 | 115900 | 22563545200 | 184900 | 184900 | 184900 | 184700 | 92 |
| 471 | 20250326 | 115800 | 22546541850 | 184900 | 184900 | 184900 | 184700 | 206 |
| 472 | 20250326 | 115700 | 22508471850 | 184800 | 184900 | 185000 | 184800 | 145 |
| 473 | 20250326 | 115600 | 22481668750 | 184900 | 184900 | 185000 | 184800 | 554 |
| 474 | 20250326 | 115500 | 22379232250 | 184900 | 185000 | 185100 | 184900 | 153 |
| 475 | 20250326 | 115400 | 22350932550 | 184900 | 185000 | 185100 | 184900 | 205 |
| 476 | 20250326 | 115300 | 22313008950 | 185000 | 185000 | 185100 | 185000 | 195 |
| 477 | 20250326 | 115200 | 22276928750 | 185000 | 185000 | 185100 | 184900 | 85 |
| 478 | 20250326 | 115100 | 22261202300 | 185100 | 185000 | 185100 | 184900 | 225 |
| 479 | 20250326 | 115000 | 22219574500 | 185000 | 184900 | 185100 | 184800 | 353 |
| 480 | 20250326 | 114900 | 22154272600 | 185000 | 184900 | 185000 | 184800 | 157 |
| 481 | 20250326 | 114800 | 22125239500 | 184900 | 185000 | 185000 | 184900 | 288 |
| 482 | 20250326 | 114700 | 22071971700 | 184900 | 185000 | 185000 | 184900 | 93 |
| 483 | 20250326 | 114600 | 22054771900 | 184900 | 184900 | 185000 | 184800 | 195 |
| 484 | 20250326 | 114500 | 22018712900 | 184900 | 185000 | 185000 | 184900 | 61 |
| 485 | 20250326 | 114400 | 22007431000 | 184900 | 184900 | 185000 | 184800 | 185 |
| 486 | 20250326 | 114300 | 21973223500 | 184900 | 184900 | 185000 | 184700 | 132 |
| 487 | 20250326 | 114200 | 21948816700 | 184900 | 184900 | 185000 | 184800 | 102 |
| 488 | 20250326 | 114100 | 21929953400 | 184900 | 184800 | 185000 | 184700 | 162 |
| 489 | 20250326 | 114000 | 21900004500 | 184900 | 184700 | 184900 | 184700 | 149 |
| 490 | 20250326 | 113900 | 21872463900 | 184700 | 184900 | 184900 | 184700 | 503 |
| 491 | 20250326 | 113800 | 21779496850 | 184900 | 184900 | 185000 | 184900 | 110 |
| 492 | 20250326 | 113700 | 21759153750 | 185000 | 185000 | 185000 | 184900 | 133 |
| 493 | 20250326 | 113600 | 21734555050 | 184900 | 185000 | 185000 | 184900 | 174 |
| 494 | 20250326 | 113500 | 21702376650 | 184900 | 184900 | 185000 | 184900 | 99 |
| 495 | 20250326 | 113400 | 21684065700 | 185000 | 185000 | 185000 | 184900 | 148 |
| 496 | 20250326 | 113300 | 21656695800 | 184900 | 185000 | 185100 | 184800 | 206 |
| 497 | 20250326 | 113200 | 21618593300 | 185100 | 185000 | 185100 | 185000 | 129 |
| 498 | 20250326 | 113100 | 21594723350 | 185000 | 185100 | 185100 | 185000 | 220 |
| 499 | 20250326 | 113000 | 21554011400 | 185000 | 185100 | 185100 | 185000 | 251 |
| 500 | 20250326 | 112900 | 21507560250 | 185100 | 185000 | 185100 | 184900 | 386 |
| 501 | 20250326 | 112800 | 21436141350 | 185000 | 185000 | 185100 | 185000 | 239 |
| 502 | 20250326 | 112700 | 21391908800 | 185100 | 184900 | 185100 | 184900 | 275 |
| 503 | 20250326 | 112600 | 21341016300 | 184900 | 185000 | 185100 | 184900 | 950 |
| 504 | 20250326 | 112500 | 21165255700 | 185000 | 184900 | 185000 | 184900 | 849 |
| 505 | 20250326 | 112400 | 21008197700 | 185000 | 184800 | 185000 | 184600 | 872 |
| 506 | 20250326 | 112300 | 20847054600 | 184800 | 184600 | 184900 | 184600 | 2615 |
| 507 | 20250326 | 112200 | 20364061400 | 184700 | 184600 | 184700 | 184600 | 123 |
| 508 | 20250326 | 112100 | 20341349300 | 184600 | 184600 | 184700 | 184600 | 258 |
| 509 | 20250326 | 112000 | 20293717450 | 184600 | 184600 | 184600 | 184500 | 136 |
| 510 | 20250326 | 111900 | 20268620100 | 184600 | 184500 | 184600 | 184500 | 365 |
| 511 | 20250326 | 111800 | 20201248700 | 184500 | 184600 | 184700 | 184500 | 139 |
| 512 | 20250326 | 111700 | 20175593050 | 184700 | 184600 | 184700 | 184600 | 268 |
| 513 | 20250326 | 111600 | 20126114850 | 184600 | 184600 | 184700 | 184600 | 379 |
| 514 | 20250326 | 111500 | 20056146550 | 184600 | 184600 | 184700 | 184600 | 145 |
| 515 | 20250326 | 111400 | 20029374600 | 184600 | 184700 | 184700 | 184600 | 95 |
| 516 | 20250326 | 111300 | 20011832850 | 184700 | 184600 | 184700 | 184500 | 213 |
| 517 | 20250326 | 111200 | 19972510850 | 184600 | 184600 | 184700 | 184500 | 633 |
| 518 | 20250326 | 111100 | 19855658850 | 184600 | 184600 | 184700 | 184600 | 119 |
| 519 | 20250326 | 111000 | 19833687950 | 184700 | 184500 | 184700 | 184500 | 606 |
| 520 | 20250326 | 110900 | 19721812650 | 184500 | 184600 | 184700 | 184500 | 349 |
| 521 | 20250326 | 110800 | 19657384950 | 184600 | 184600 | 184600 | 184500 | 185 |
| 522 | 20250326 | 110700 | 19623237250 | 184600 | 184600 | 184600 | 184500 | 709 |
| 523 | 20250326 | 110600 | 19492361500 | 184500 | 184500 | 184600 | 184500 | 110 |
| 524 | 20250326 | 110500 | 19472061300 | 184500 | 184400 | 184600 | 184400 | 1021 |
| 525 | 20250326 | 110400 | 19283761900 | 184400 | 184400 | 184500 | 184300 | 270 |
| 526 | 20250326 | 110300 | 19233973500 | 184400 | 184400 | 184400 | 184300 | 148 |
| 527 | 20250326 | 110200 | 19206686400 | 184300 | 184300 | 184400 | 184300 | 98 |
| 528 | 20250326 | 110100 | 19188620850 | 184300 | 184300 | 184400 | 184300 | 183 |
| 529 | 20250326 | 110000 | 19154886600 | 184400 | 184400 | 184400 | 184300 | 133 |
| 530 | 20250326 | 105900 | 19130368600 | 184300 | 184400 | 184500 | 184200 | 877 |
| 531 | 20250326 | 105800 | 18968672300 | 184400 | 184550 | 184600 | 184400 | 243 |
| 532 | 20250326 | 105700 | 18923837950 | 184500 | 184500 | 184600 | 184400 | 878 |
| 533 | 20250326 | 105600 | 18761786800 | 184600 | 184500 | 184600 | 184400 | 423 |
| 534 | 20250326 | 105500 | 18683768500 | 184500 | 184400 | 184500 | 184400 | 153 |
| 535 | 20250326 | 105400 | 18655549700 | 184400 | 184300 | 184500 | 184300 | 288 |
| 536 | 20250326 | 105300 | 18602441750 | 184400 | 184300 | 184400 | 184200 | 302 |
| 537 | 20250326 | 105200 | 18546773400 | 184300 | 184500 | 184500 | 184200 | 396 |
| 538 | 20250326 | 105100 | 18473772900 | 184300 | 184300 | 184500 | 184300 | 296 |
| 539 | 20250326 | 105000 | 18419189000 | 184200 | 184300 | 184400 | 184200 | 312 |
| 540 | 20250326 | 104900 | 18361698500 | 184200 | 184400 | 184500 | 184200 | 369 |
| 541 | 20250326 | 104800 | 18293670700 | 184400 | 184500 | 184600 | 184200 | 669 |
| 542 | 20250326 | 104700 | 18170328400 | 184500 | 184300 | 184600 | 184300 | 438 |
| 543 | 20250326 | 104600 | 18089569250 | 184400 | 184500 | 184600 | 184300 | 561 |
| 544 | 20250326 | 104500 | 17986110550 | 184500 | 184500 | 184500 | 184300 | 493 |
| 545 | 20250326 | 104400 | 17895187850 | 184400 | 184400 | 184500 | 184400 | 193 |
| 546 | 20250326 | 104300 | 17859581350 | 184400 | 184500 | 184600 | 184400 | 654 |
| 547 | 20250326 | 104200 | 17738921150 | 184400 | 184500 | 184500 | 184300 | 1473 |
| 548 | 20250326 | 104100 | 17467185250 | 184400 | 184500 | 184600 | 184300 | 322 |
| 549 | 20250326 | 104000 | 17407797150 | 184500 | 184500 | 184700 | 184500 | 439 |
| 550 | 20250326 | 103900 | 17326758800 | 184500 | 184200 | 184500 | 184100 | 882 |
| 551 | 20250326 | 103800 | 17164112700 | 184200 | 184400 | 184500 | 184200 | 511 |
| 552 | 20250326 | 103700 | 17069900550 | 184400 | 184200 | 184400 | 184100 | 412 |
| 553 | 20250326 | 103600 | 16993974350 | 184100 | 184100 | 184200 | 184000 | 481 |
| 554 | 20250326 | 103500 | 16905425250 | 184000 | 184200 | 184300 | 184000 | 1496 |
| 555 | 20250326 | 103400 | 16630005950 | 184300 | 184300 | 184400 | 184100 | 1061 |
| 556 | 20250326 | 103300 | 16434479550 | 184200 | 184400 | 184500 | 184200 | 528 |
| 557 | 20250326 | 103200 | 16337147850 | 184300 | 184500 | 184500 | 184300 | 1129 |
| 558 | 20250326 | 103100 | 16128911550 | 184500 | 184600 | 184700 | 184400 | 415 |
| 559 | 20250326 | 103000 | 16052332350 | 184600 | 184700 | 184800 | 184500 | 337 |
| 560 | 20250326 | 102900 | 15990115300 | 184600 | 184600 | 184800 | 184600 | 621 |
| 561 | 20250326 | 102800 | 15875427400 | 184600 | 184600 | 184700 | 184400 | 188 |
| 562 | 20250326 | 102700 | 15840718200 | 184700 | 184500 | 184700 | 184450 | 191 |
| 563 | 20250326 | 102600 | 15805457300 | 184500 | 184600 | 184700 | 184400 | 233 |
| 564 | 20250326 | 102500 | 15762451400 | 184700 | 184800 | 184800 | 184400 | 479 |
| 565 | 20250326 | 102400 | 15674030800 | 184800 | 184700 | 184800 | 184400 | 486 |
| 566 | 20250326 | 102300 | 15584289700 | 184700 | 184700 | 184800 | 184400 | 329 |
| 567 | 20250326 | 102200 | 15523550750 | 184700 | 184650 | 184800 | 184500 | 470 |
| 568 | 20250326 | 102100 | 15436729800 | 184650 | 184600 | 184700 | 184400 | 816 |
| 569 | 20250326 | 102000 | 15286100700 | 184700 | 184550 | 184700 | 184400 | 528 |
| 570 | 20250326 | 101900 | 15188646200 | 184700 | 184600 | 184700 | 184400 | 466 |
| 571 | 20250326 | 101800 | 15102614700 | 184600 | 184500 | 184800 | 184400 | 454 |
| 572 | 20250326 | 101700 | 15018791900 | 184600 | 184500 | 184700 | 184400 | 1293 |
| 573 | 20250326 | 101600 | 14780124600 | 184600 | 184700 | 184700 | 184500 | 478 |
| 574 | 20250326 | 101500 | 14691884900 | 184700 | 184400 | 184700 | 184300 | 802 |
| 575 | 20250326 | 101400 | 14543922300 | 184500 | 184300 | 184500 | 184300 | 444 |
| 576 | 20250326 | 101300 | 14462028300 | 184500 | 184400 | 184500 | 184100 | 366 |
| 577 | 20250326 | 101200 | 14394552400 | 184400 | 184100 | 184400 | 184000 | 295 |
| 578 | 20250326 | 101100 | 14340218500 | 184200 | 184100 | 184300 | 184000 | 576 |
| 579 | 20250326 | 101000 | 14234098900 | 184200 | 184000 | 184200 | 183900 | 506 |
| 580 | 20250326 | 100900 | 14140961300 | 184000 | 183900 | 184000 | 183900 | 496 |
| 581 | 20250326 | 100800 | 14049723950 | 184000 | 184000 | 184000 | 183900 | 334 |
| 582 | 20250326 | 100700 | 13988291750 | 184000 | 184100 | 184100 | 183800 | 2309 |
| 583 | 20250326 | 100600 | 13563768500 | 184100 | 184000 | 184100 | 184000 | 108 |
| 584 | 20250326 | 100500 | 13543887400 | 184000 | 184100 | 184100 | 184000 | 241 |
| 585 | 20250326 | 100400 | 13499535000 | 184100 | 184000 | 184100 | 184000 | 615 |
| 586 | 20250326 | 100300 | 13386361900 | 184100 | 183900 | 184100 | 183900 | 165 |
| 587 | 20250326 | 100200 | 13355999250 | 184000 | 183900 | 184100 | 183850 | 1662 |
| 588 | 20250326 | 100100 | 13050243150 | 183900 | 184000 | 184000 | 183800 | 409 |
| 589 | 20250326 | 100000 | 12975015350 | 184000 | 183950 | 184000 | 183800 | 998 |
| 590 | 20250326 | 095900 | 12791469500 | 184000 | 183850 | 184100 | 183850 | 459 |
| 591 | 20250326 | 095800 | 12707038150 | 183900 | 184100 | 184200 | 183800 | 3775 |
| 592 | 20250326 | 095700 | 12012457450 | 184200 | 184100 | 184200 | 184050 | 224 |
| 593 | 20250326 | 095600 | 11971214950 | 184100 | 184300 | 184300 | 184000 | 1887 |
| 594 | 20250326 | 095500 | 11623808950 | 184200 | 184200 | 184300 | 184100 | 2386 |
| 595 | 20250326 | 095400 | 11184353850 | 184300 | 184500 | 184500 | 184200 | 2411 |
| 596 | 20250326 | 095300 | 10739902250 | 184500 | 184500 | 184600 | 184400 | 2015 |
| 597 | 20250326 | 095200 | 10368131600 | 184600 | 184600 | 184700 | 184500 | 522 |
| 598 | 20250326 | 095100 | 10271761100 | 184600 | 184600 | 184700 | 184500 | 1310 |
| 599 | 20250326 | 095000 | 10029934550 | 184700 | 184600 | 184700 | 184500 | 270 |
| 600 | 20250326 | 094900 | 9980080750 | 184500 | 184600 | 184700 | 184500 | 1753 |
| 601 | 20250326 | 094800 | 9656459200 | 184600 | 184650 | 184700 | 184600 | 207 |
| 602 | 20250326 | 094700 | 9618233850 | 184600 | 184600 | 184700 | 184600 | 95 |
| 603 | 20250326 | 094600 | 9600692450 | 184600 | 184600 | 184700 | 184600 | 416 |
| 604 | 20250326 | 094500 | 9523888150 | 184600 | 184500 | 184700 | 184500 | 299 |
| 605 | 20250326 | 094400 | 9468680350 | 184600 | 184600 | 184700 | 184500 | 952 |
| 606 | 20250326 | 094300 | 9292943950 | 184600 | 184600 | 184600 | 184500 | 305 |
| 607 | 20250326 | 094200 | 9236643550 | 184600 | 184700 | 184800 | 184500 | 1659 |
| 608 | 20250326 | 094100 | 8930334500 | 184800 | 184800 | 185000 | 184600 | 1063 |
| 609 | 20250326 | 094000 | 8733892700 | 184700 | 184800 | 184900 | 184700 | 619 |
| 610 | 20250326 | 093900 | 8619501800 | 184800 | 184900 | 185000 | 184800 | 429 |
| 611 | 20250326 | 093800 | 8540212800 | 184800 | 184700 | 185100 | 184700 | 402 |
| 612 | 20250326 | 093700 | 8465894500 | 184900 | 185000 | 185100 | 184500 | 3996 |
| 613 | 20250326 | 093600 | 7727951800 | 185000 | 184900 | 185100 | 184900 | 986 |
| 614 | 20250326 | 093500 | 7545539700 | 184900 | 185100 | 185100 | 184900 | 515 |
| 615 | 20250326 | 093400 | 7450298350 | 185100 | 185100 | 185100 | 184900 | 448 |
| 616 | 20250326 | 093300 | 7367407600 | 185100 | 185000 | 185200 | 185000 | 335 |
| 617 | 20250326 | 093200 | 7305398100 | 185000 | 185000 | 185200 | 184900 | 463 |
| 618 | 20250326 | 093100 | 7219711450 | 185000 | 185200 | 185200 | 184900 | 589 |
| 619 | 20250326 | 093000 | 7110738350 | 185200 | 185000 | 185200 | 184900 | 959 |
| 620 | 20250326 | 092900 | 6933314250 | 185000 | 184800 | 185200 | 184800 | 1229 |
| 621 | 20250326 | 092800 | 6706055100 | 184900 | 185300 | 185400 | 184800 | 9396 |
| 622 | 20250326 | 092700 | 4967483250 | 185300 | 185500 | 185700 | 185200 | 449 |
| 623 | 20250326 | 092600 | 4884233550 | 185600 | 185400 | 185600 | 185400 | 248 |
| 624 | 20250326 | 092500 | 4838226750 | 185400 | 185500 | 185700 | 185300 | 562 |
| 625 | 20250326 | 092400 | 4733962200 | 185400 | 185300 | 185500 | 185300 | 545 |
| 626 | 20250326 | 092300 | 4632936200 | 185400 | 185600 | 185600 | 185300 | 901 |
| 627 | 20250326 | 092200 | 4465905400 | 185600 | 185800 | 185800 | 185400 | 918 |
| 628 | 20250326 | 092100 | 4295472800 | 185800 | 185900 | 185900 | 185500 | 736 |
| 629 | 20250326 | 092000 | 4158793000 | 185700 | 185600 | 186000 | 185600 | 1394 |
| 630 | 20250326 | 091900 | 3899692800 | 185600 | 185700 | 185800 | 185600 | 389 |
| 631 | 20250326 | 091800 | 3827429700 | 185600 | 185500 | 186000 | 185400 | 1605 |
| 632 | 20250326 | 091700 | 3529329750 | 185400 | 185600 | 185800 | 185400 | 379 |
| 633 | 20250326 | 091600 | 3458978450 | 185700 | 185600 | 185800 | 185500 | 224 |
| 634 | 20250326 | 091500 | 3417386350 | 185700 | 185500 | 185700 | 185400 | 1032 |
| 635 | 20250326 | 091400 | 3225938450 | 185600 | 185700 | 185800 | 185500 | 749 |
| 636 | 20250326 | 091300 | 3086912300 | 185800 | 185900 | 186000 | 185700 | 1555 |
| 637 | 20250326 | 091200 | 2797870900 | 186000 | 186000 | 186000 | 185800 | 1009 |
| 638 | 20250326 | 091100 | 2610234100 | 185900 | 185900 | 186000 | 185800 | 330 |
| 639 | 20250326 | 091000 | 2548889300 | 185900 | 186000 | 186100 | 185700 | 951 |
| 640 | 20250326 | 090900 | 2372089100 | 185900 | 186200 | 186200 | 185900 | 94 |
| 641 | 20250326 | 090800 | 2354596100 | 186400 | 186200 | 186400 | 185900 | 1419 |
| 642 | 20250326 | 090700 | 2090367600 | 186200 | 186200 | 186200 | 186100 | 1027 |
| 643 | 20250326 | 090600 | 1899186600 | 186100 | 186000 | 186100 | 185700 | 1574 |
| 644 | 20250326 | 090500 | 1606479300 | 186000 | 186200 | 186200 | 186000 | 523 |
| 645 | 20250326 | 090400 | 1509160200 | 186300 | 186500 | 186500 | 186200 | 565 |
| 646 | 20250326 | 090300 | 1403882800 | 186500 | 186500 | 186600 | 186200 | 994 |
| 647 | 20250326 | 090200 | 1218553200 | 186500 | 186300 | 186700 | 186300 | 2118 |
| 648 | 20250326 | 090100 | 823573100 | 186300 | 186400 | 186600 | 186200 | 826 |
| 649 | 20250326 | 090000 | 669668900 | 186400 | 187000 | 187000 | 186200 | 3583 |