37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 192900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 41701 |
| 3 | 20250415 | 192800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 4 | 20250415 | 192700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 5 | 20250415 | 192600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 6 | 20250415 | 192500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 7 | 20250415 | 192400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 8 | 20250415 | 192300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 9 | 20250415 | 192200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 10 | 20250415 | 192100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 11 | 20250415 | 192000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 12 | 20250415 | 191900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 13 | 20250415 | 191800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 14 | 20250415 | 191700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 15 | 20250415 | 191600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 16 | 20250415 | 191500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 17 | 20250415 | 191400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 18 | 20250415 | 191300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 19 | 20250415 | 191200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 20 | 20250415 | 191100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 21 | 20250415 | 191000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 22 | 20250415 | 190900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 23 | 20250415 | 190800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 24 | 20250415 | 190700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 25 | 20250415 | 190600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 26 | 20250415 | 190500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 27 | 20250415 | 190400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 28 | 20250415 | 190300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 29 | 20250415 | 190200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 30 | 20250415 | 190100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 31 | 20250415 | 190000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 32 | 20250415 | 185900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 41701 |
| 33 | 20250415 | 185800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 34 | 20250415 | 185700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 35 | 20250415 | 185600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 36 | 20250415 | 185500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 37 | 20250415 | 185400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 38 | 20250415 | 185300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 39 | 20250415 | 185200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 40 | 20250415 | 185100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 41 | 20250415 | 185000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 42 | 20250415 | 184900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 43 | 20250415 | 184800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 44 | 20250415 | 184700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 45 | 20250415 | 184600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 46 | 20250415 | 184500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 47 | 20250415 | 184400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 48 | 20250415 | 184300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 49 | 20250415 | 184200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 50 | 20250415 | 184100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 51 | 20250415 | 184000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 52 | 20250415 | 183900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 53 | 20250415 | 183800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 54 | 20250415 | 183700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 55 | 20250415 | 183600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 56 | 20250415 | 183500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 57 | 20250415 | 183400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 58 | 20250415 | 183300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 59 | 20250415 | 183200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 60 | 20250415 | 183100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 61 | 20250415 | 183000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 62 | 20250415 | 182900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 41701 |
| 63 | 20250415 | 182800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 64 | 20250415 | 182700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 65 | 20250415 | 182600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 66 | 20250415 | 182500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 67 | 20250415 | 182400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 68 | 20250415 | 182300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 69 | 20250415 | 182200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 70 | 20250415 | 182100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 71 | 20250415 | 182000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 72 | 20250415 | 181900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 73 | 20250415 | 181800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 74 | 20250415 | 181700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 75 | 20250415 | 181600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 76 | 20250415 | 181500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 77 | 20250415 | 181400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 78 | 20250415 | 181300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 79 | 20250415 | 181200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 80 | 20250415 | 181100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 81 | 20250415 | 181000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 82 | 20250415 | 180900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 83 | 20250415 | 180800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 84 | 20250415 | 180700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 85 | 20250415 | 180600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 86 | 20250415 | 180500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 87 | 20250415 | 180400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 88 | 20250415 | 180300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 89 | 20250415 | 180200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 90 | 20250415 | 180100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 91 | 20250415 | 180000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 92 | 20250415 | 175900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 41701 |
| 93 | 20250415 | 175800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 94 | 20250415 | 175700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 95 | 20250415 | 175600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 96 | 20250415 | 175500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 97 | 20250415 | 175400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 98 | 20250415 | 175300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 99 | 20250415 | 175200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 100 | 20250415 | 175100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 101 | 20250415 | 175000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 102 | 20250415 | 174900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 103 | 20250415 | 174800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 104 | 20250415 | 174700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 105 | 20250415 | 174600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 106 | 20250415 | 174500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 107 | 20250415 | 174400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 108 | 20250415 | 174300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 109 | 20250415 | 174200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 110 | 20250415 | 174100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 111 | 20250415 | 174000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 112 | 20250415 | 173900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 113 | 20250415 | 173800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 114 | 20250415 | 173700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 115 | 20250415 | 173600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 116 | 20250415 | 173500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 117 | 20250415 | 173400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 118 | 20250415 | 173300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 119 | 20250415 | 173200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 120 | 20250415 | 173100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 121 | 20250415 | 173000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 122 | 20250415 | 172900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 41701 |
| 123 | 20250415 | 172800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 124 | 20250415 | 172700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 125 | 20250415 | 172600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 126 | 20250415 | 172500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 127 | 20250415 | 172400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 128 | 20250415 | 172300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 129 | 20250415 | 172200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 130 | 20250415 | 172100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 131 | 20250415 | 172000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 132 | 20250415 | 171900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 133 | 20250415 | 171800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 134 | 20250415 | 171700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 135 | 20250415 | 171600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 136 | 20250415 | 171500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 137 | 20250415 | 171400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 138 | 20250415 | 171300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 139 | 20250415 | 171200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 140 | 20250415 | 171100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 141 | 20250415 | 171000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 142 | 20250415 | 170900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 143 | 20250415 | 170800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 144 | 20250415 | 170700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 145 | 20250415 | 170600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 146 | 20250415 | 170500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 147 | 20250415 | 170400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 148 | 20250415 | 170300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 149 | 20250415 | 170200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 150 | 20250415 | 170100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 151 | 20250415 | 170000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 152 | 20250415 | 165900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 41701 |
| 153 | 20250415 | 165800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 154 | 20250415 | 165700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 155 | 20250415 | 165600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 156 | 20250415 | 165500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 157 | 20250415 | 165400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 158 | 20250415 | 165300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 159 | 20250415 | 165200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 160 | 20250415 | 165100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 161 | 20250415 | 165000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 162 | 20250415 | 164900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 163 | 20250415 | 164800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 164 | 20250415 | 164700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 165 | 20250415 | 164600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 166 | 20250415 | 164500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 167 | 20250415 | 164400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 168 | 20250415 | 164300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 169 | 20250415 | 164200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 170 | 20250415 | 164100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 171 | 20250415 | 164000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 172 | 20250415 | 163900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 173 | 20250415 | 163800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 174 | 20250415 | 163700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 175 | 20250415 | 163600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 176 | 20250415 | 163500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 177 | 20250415 | 163400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 178 | 20250415 | 163300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 179 | 20250415 | 163200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 180 | 20250415 | 163100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 181 | 20250415 | 163000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 182 | 20250415 | 162900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 41701 |
| 183 | 20250415 | 162800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 184 | 20250415 | 162700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 185 | 20250415 | 162600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 186 | 20250415 | 162500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 187 | 20250415 | 162400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 188 | 20250415 | 162300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 189 | 20250415 | 162200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 190 | 20250415 | 162100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 191 | 20250415 | 162000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 192 | 20250415 | 161900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 193 | 20250415 | 161800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 194 | 20250415 | 161700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 195 | 20250415 | 161600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 196 | 20250415 | 161500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 197 | 20250415 | 161400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 198 | 20250415 | 161300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 199 | 20250415 | 161200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 200 | 20250415 | 161100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 201 | 20250415 | 161000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 202 | 20250415 | 160900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 203 | 20250415 | 160800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 204 | 20250415 | 160700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 205 | 20250415 | 160600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 206 | 20250415 | 160500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 207 | 20250415 | 160400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 208 | 20250415 | 160300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 209 | 20250415 | 160200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 210 | 20250415 | 160100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 211 | 20250415 | 160000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 212 | 20250415 | 155900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 41701 |
| 213 | 20250415 | 155800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 214 | 20250415 | 155700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 215 | 20250415 | 155600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 216 | 20250415 | 155500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 217 | 20250415 | 155400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 218 | 20250415 | 155300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 219 | 20250415 | 155200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 220 | 20250415 | 155100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 221 | 20250415 | 155000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 222 | 20250415 | 154900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 223 | 20250415 | 154800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 224 | 20250415 | 154700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 225 | 20250415 | 154600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 226 | 20250415 | 154500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 227 | 20250415 | 154400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 228 | 20250415 | 154300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 229 | 20250415 | 154200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 230 | 20250415 | 154100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 231 | 20250415 | 154000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 232 | 20250415 | 153900 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 233 | 20250415 | 153800 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 234 | 20250415 | 153700 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 235 | 20250415 | 153600 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 236 | 20250415 | 153500 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 237 | 20250415 | 153400 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 238 | 20250415 | 153300 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 239 | 20250415 | 153200 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 240 | 20250415 | 153100 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 0 |
| 241 | 20250415 | 153000 | 92255518350 | 159800 | 159800 | 159800 | 159800 | 41701 |
| 242 | 20250415 | 152900 | 85591698550 | 159700 | 159700 | 159700 | 159700 | 0 |
| 243 | 20250415 | 152800 | 85591698550 | 159700 | 159700 | 159700 | 159700 | 0 |
| 244 | 20250415 | 152700 | 85591698550 | 159700 | 159700 | 159700 | 159700 | 0 |
| 245 | 20250415 | 152600 | 85591698550 | 159700 | 159700 | 159700 | 159700 | 0 |
| 246 | 20250415 | 152500 | 85591698550 | 159700 | 159700 | 159700 | 159700 | 0 |
| 247 | 20250415 | 152400 | 85591698550 | 159700 | 159700 | 159700 | 159700 | 0 |
| 248 | 20250415 | 152300 | 85591698550 | 159700 | 159700 | 159700 | 159700 | 0 |
| 249 | 20250415 | 152200 | 85591698550 | 159700 | 159700 | 159700 | 159700 | 0 |
| 250 | 20250415 | 152100 | 85591698550 | 159700 | 159700 | 159700 | 159700 | 0 |
| 251 | 20250415 | 152000 | 85591698550 | 159700 | 159700 | 159700 | 159700 | 0 |
| 252 | 20250415 | 151900 | 85591698550 | 159700 | 159700 | 159800 | 159700 | 2309 |
| 253 | 20250415 | 151800 | 85222836100 | 159700 | 159700 | 159800 | 159700 | 820 |
| 254 | 20250415 | 151700 | 85091866800 | 159700 | 159800 | 159900 | 159700 | 2713 |
| 255 | 20250415 | 151600 | 84658334500 | 159800 | 159800 | 159900 | 159700 | 2359 |
| 256 | 20250415 | 151500 | 84281384650 | 159800 | 159700 | 159800 | 159700 | 1069 |
| 257 | 20250415 | 151400 | 84110615850 | 159700 | 159700 | 159800 | 159700 | 1107 |
| 258 | 20250415 | 151300 | 83933789400 | 159800 | 159700 | 159800 | 159700 | 1322 |
| 259 | 20250415 | 151200 | 83722581950 | 159800 | 159800 | 159800 | 159700 | 1572 |
| 260 | 20250415 | 151100 | 83471461800 | 159700 | 159700 | 159800 | 159700 | 892 |
| 261 | 20250415 | 151000 | 83328970600 | 159700 | 159700 | 159800 | 159700 | 915 |
| 262 | 20250415 | 150900 | 83182825050 | 159800 | 159700 | 159800 | 159700 | 3312 |
| 263 | 20250415 | 150800 | 82653855350 | 159700 | 159800 | 159800 | 159700 | 3172 |
| 264 | 20250415 | 150700 | 82147194300 | 159800 | 159800 | 159900 | 159700 | 7409 |
| 265 | 20250415 | 150600 | 80963193450 | 159800 | 159900 | 159900 | 159800 | 1856 |
| 266 | 20250415 | 150500 | 80666490150 | 159900 | 160000 | 160000 | 159800 | 3460 |
| 267 | 20250415 | 150400 | 80113264500 | 159900 | 159900 | 160000 | 159900 | 730 |
| 268 | 20250415 | 150300 | 79996527750 | 159900 | 159900 | 160000 | 159900 | 1690 |
| 269 | 20250415 | 150200 | 79726290500 | 160000 | 160000 | 160000 | 159900 | 926 |
| 270 | 20250415 | 150100 | 79578215950 | 159900 | 159900 | 160000 | 159900 | 805 |
| 271 | 20250415 | 150000 | 79449489100 | 159900 | 159900 | 160000 | 159900 | 1391 |
| 272 | 20250415 | 145900 | 79227037800 | 159900 | 159900 | 160000 | 159900 | 1337 |
| 273 | 20250415 | 145800 | 79013240450 | 159900 | 159900 | 160000 | 159900 | 1349 |
| 274 | 20250415 | 145700 | 78797515200 | 159900 | 159900 | 160000 | 159900 | 1401 |
| 275 | 20250415 | 145600 | 78573450550 | 159900 | 160000 | 160000 | 159900 | 3042 |
| 276 | 20250415 | 145500 | 78086844450 | 159900 | 159900 | 160000 | 159900 | 1542 |
| 277 | 20250415 | 145400 | 77840264550 | 159900 | 159900 | 160000 | 159900 | 1082 |
| 278 | 20250415 | 145300 | 77667234250 | 159900 | 159900 | 160000 | 159900 | 1624 |
| 279 | 20250415 | 145200 | 77407537150 | 159900 | 159900 | 160000 | 159900 | 1480 |
| 280 | 20250415 | 145100 | 77170853650 | 159900 | 159900 | 160000 | 159900 | 1780 |
| 281 | 20250415 | 145000 | 76886170850 | 160000 | 160000 | 160000 | 159900 | 1497 |
| 282 | 20250415 | 144900 | 76646779100 | 159900 | 160000 | 160000 | 159900 | 1152 |
| 283 | 20250415 | 144800 | 76462543900 | 159900 | 160100 | 160100 | 159900 | 1677 |
| 284 | 20250415 | 144700 | 76194311750 | 160000 | 160000 | 160100 | 160000 | 1595 |
| 285 | 20250415 | 144600 | 75939090650 | 160000 | 160000 | 160100 | 160000 | 1308 |
| 286 | 20250415 | 144500 | 75729791000 | 160000 | 160000 | 160100 | 160000 | 1384 |
| 287 | 20250415 | 144400 | 75508339700 | 160000 | 159900 | 160100 | 159900 | 2681 |
| 288 | 20250415 | 144300 | 75079359250 | 159900 | 159950 | 160000 | 159900 | 2159 |
| 289 | 20250415 | 144200 | 74734049050 | 159900 | 160000 | 160100 | 159900 | 2169 |
| 290 | 20250415 | 144100 | 74387079100 | 160100 | 160150 | 160150 | 159900 | 16228 |
| 291 | 20250415 | 144000 | 71790353800 | 160100 | 160200 | 160300 | 160100 | 7098 |
| 292 | 20250415 | 143900 | 70653444700 | 160200 | 160400 | 160400 | 160200 | 3837 |
| 293 | 20250415 | 143800 | 70038366500 | 160300 | 160300 | 160400 | 160300 | 2270 |
| 294 | 20250415 | 143700 | 69674451100 | 160400 | 160300 | 160400 | 160300 | 2160 |
| 295 | 20250415 | 143600 | 69328099050 | 160300 | 160300 | 160400 | 160300 | 1290 |
| 296 | 20250415 | 143500 | 69121277600 | 160400 | 160300 | 160400 | 160300 | 1363 |
| 297 | 20250415 | 143400 | 68902759600 | 160300 | 160400 | 160500 | 160300 | 2294 |
| 298 | 20250415 | 143300 | 68534843150 | 160500 | 160400 | 160500 | 160400 | 973 |
| 299 | 20250415 | 143200 | 68378749850 | 160400 | 160400 | 160500 | 160400 | 1120 |
| 300 | 20250415 | 143100 | 68199087950 | 160400 | 160500 | 160500 | 160400 | 1492 |
| 301 | 20250415 | 143000 | 67959718750 | 160500 | 160400 | 160500 | 160400 | 1408 |
| 302 | 20250415 | 142900 | 67733846250 | 160400 | 160400 | 160500 | 160400 | 1300 |
| 303 | 20250415 | 142800 | 67525300800 | 160400 | 160500 | 160600 | 160400 | 2437 |
| 304 | 20250415 | 142700 | 67134120500 | 160500 | 160500 | 160600 | 160500 | 2595 |
| 305 | 20250415 | 142600 | 66717607750 | 160600 | 160600 | 160700 | 160500 | 8043 |
| 306 | 20250415 | 142500 | 65426026650 | 160700 | 160600 | 160700 | 160600 | 1114 |
| 307 | 20250415 | 142400 | 65247099500 | 160600 | 160600 | 160700 | 160600 | 1163 |
| 308 | 20250415 | 142300 | 65060300450 | 160600 | 160700 | 160700 | 160600 | 875 |
| 309 | 20250415 | 142200 | 64919755450 | 160600 | 160600 | 160700 | 160600 | 1413 |
| 310 | 20250415 | 142100 | 64692787750 | 160600 | 160700 | 160700 | 160600 | 1294 |
| 311 | 20250415 | 142000 | 64484945950 | 160700 | 160600 | 160700 | 160600 | 1195 |
| 312 | 20250415 | 141900 | 64293011000 | 160600 | 160600 | 160700 | 160600 | 1286 |
| 313 | 20250415 | 141800 | 64086461600 | 160600 | 160600 | 160700 | 160600 | 1239 |
| 314 | 20250415 | 141700 | 63887458100 | 160700 | 160600 | 160700 | 160600 | 931 |
| 315 | 20250415 | 141600 | 63737909600 | 160600 | 160700 | 160800 | 160600 | 3211 |
| 316 | 20250415 | 141500 | 63222001850 | 160700 | 160700 | 160800 | 160700 | 1515 |
| 317 | 20250415 | 141400 | 62978524900 | 160700 | 160600 | 160800 | 160600 | 1980 |
| 318 | 20250415 | 141300 | 62660421300 | 160600 | 160600 | 160700 | 160600 | 1246 |
| 319 | 20250415 | 141200 | 62460286700 | 160600 | 160700 | 160800 | 160600 | 735 |
| 320 | 20250415 | 141100 | 62342215550 | 160700 | 160700 | 160800 | 160600 | 1268 |
| 321 | 20250415 | 141000 | 62138443800 | 160700 | 160600 | 160700 | 160600 | 1786 |
| 322 | 20250415 | 140900 | 61851518050 | 160700 | 160700 | 160800 | 160600 | 1109 |
| 323 | 20250415 | 140800 | 61673318500 | 160700 | 160600 | 160800 | 160600 | 1784 |
| 324 | 20250415 | 140700 | 61386704700 | 160600 | 160600 | 160700 | 160600 | 1032 |
| 325 | 20250415 | 140600 | 61220934600 | 160600 | 160700 | 160700 | 160600 | 1036 |
| 326 | 20250415 | 140500 | 61054527300 | 160600 | 160600 | 160700 | 160600 | 1313 |
| 327 | 20250415 | 140400 | 60843623800 | 160600 | 160700 | 160800 | 160600 | 1011 |
| 328 | 20250415 | 140300 | 60681155200 | 160700 | 160600 | 160800 | 160600 | 1366 |
| 329 | 20250415 | 140200 | 60461705700 | 160600 | 160600 | 160700 | 160600 | 890 |
| 330 | 20250415 | 140100 | 60318744750 | 160700 | 160600 | 160800 | 160600 | 992 |
| 331 | 20250415 | 140000 | 60159387000 | 160600 | 160700 | 160800 | 160600 | 1074 |
| 332 | 20250415 | 135900 | 59986877100 | 160600 | 160700 | 160800 | 160600 | 1266 |
| 333 | 20250415 | 135800 | 59783438800 | 160700 | 160800 | 160800 | 160700 | 745 |
| 334 | 20250415 | 135700 | 59663703100 | 160800 | 160700 | 160800 | 160700 | 1013 |
| 335 | 20250415 | 135600 | 59500886800 | 160800 | 160700 | 160800 | 160700 | 908 |
| 336 | 20250415 | 135500 | 59354951950 | 160700 | 160700 | 160900 | 160700 | 889 |
| 337 | 20250415 | 135400 | 59212055950 | 160800 | 160700 | 160900 | 160700 | 745 |
| 338 | 20250415 | 135300 | 59092299000 | 160700 | 160800 | 160800 | 160700 | 766 |
| 339 | 20250415 | 135200 | 58969168900 | 160800 | 160800 | 160900 | 160700 | 1045 |
| 340 | 20250415 | 135100 | 58801157450 | 160700 | 160700 | 160800 | 160700 | 714 |
| 341 | 20250415 | 135000 | 58686394050 | 160700 | 160700 | 160800 | 160700 | 662 |
| 342 | 20250415 | 134900 | 58579991700 | 160800 | 160700 | 160800 | 160700 | 657 |
| 343 | 20250415 | 134800 | 58474396400 | 160700 | 160700 | 160800 | 160700 | 713 |
| 344 | 20250415 | 134700 | 58359788500 | 160700 | 160700 | 160800 | 160700 | 538 |
| 345 | 20250415 | 134600 | 58273327550 | 160700 | 160700 | 160900 | 160600 | 671 |
| 346 | 20250415 | 134500 | 58165472450 | 160700 | 160600 | 160800 | 160600 | 445 |
| 347 | 20250415 | 134400 | 58093962700 | 160700 | 160600 | 160800 | 160600 | 1077 |
| 348 | 20250415 | 134300 | 57920931300 | 160600 | 160600 | 160700 | 160600 | 766 |
| 349 | 20250415 | 134200 | 57797890800 | 160600 | 160600 | 160700 | 160600 | 563 |
| 350 | 20250415 | 134100 | 57707456000 | 160600 | 160700 | 160800 | 160600 | 2126 |
| 351 | 20250415 | 134000 | 57365988050 | 160700 | 160700 | 160800 | 160600 | 491 |
| 352 | 20250415 | 133900 | 57287095900 | 160700 | 160700 | 160700 | 160600 | 608 |
| 353 | 20250415 | 133800 | 57189421350 | 160600 | 160600 | 160800 | 160600 | 651 |
| 354 | 20250415 | 133700 | 57084822700 | 160700 | 160600 | 160800 | 160600 | 755 |
| 355 | 20250415 | 133600 | 56963521300 | 160700 | 160800 | 160800 | 160600 | 621 |
| 356 | 20250415 | 133500 | 56863763500 | 160800 | 160700 | 160800 | 160700 | 1022 |
| 357 | 20250415 | 133400 | 56699521250 | 160700 | 160800 | 160800 | 160700 | 571 |
| 358 | 20250415 | 133300 | 56607749700 | 160700 | 160700 | 160800 | 160600 | 446 |
| 359 | 20250415 | 133200 | 56536084400 | 160700 | 160600 | 160800 | 160600 | 666 |
| 360 | 20250415 | 133100 | 56429084050 | 160600 | 160600 | 160700 | 160600 | 811 |
| 361 | 20250415 | 133000 | 56298787600 | 160600 | 160600 | 160800 | 160600 | 884 |
| 362 | 20250415 | 132900 | 56156721400 | 160600 | 160600 | 160800 | 160600 | 1223 |
| 363 | 20250415 | 132800 | 55960216000 | 160600 | 160600 | 160800 | 160600 | 1606 |
| 364 | 20250415 | 132700 | 55702138500 | 160600 | 160600 | 160700 | 160600 | 1787 |
| 365 | 20250415 | 132600 | 55415005550 | 160600 | 160600 | 160700 | 160600 | 641 |
| 366 | 20250415 | 132500 | 55312038800 | 160600 | 160700 | 160700 | 160600 | 517 |
| 367 | 20250415 | 132400 | 55228984900 | 160600 | 160600 | 160700 | 160600 | 660 |
| 368 | 20250415 | 132300 | 55122964050 | 160600 | 160600 | 160700 | 160600 | 601 |
| 369 | 20250415 | 132200 | 55026438500 | 160700 | 160600 | 160700 | 160600 | 425 |
| 370 | 20250415 | 132100 | 54958173750 | 160600 | 160600 | 160700 | 160600 | 447 |
| 371 | 20250415 | 132000 | 54886376700 | 160600 | 160600 | 160650 | 160600 | 433 |
| 372 | 20250415 | 131900 | 54816835450 | 160600 | 160700 | 160750 | 160600 | 963 |
| 373 | 20250415 | 131800 | 54662119050 | 160700 | 160600 | 160800 | 160600 | 470 |
| 374 | 20250415 | 131700 | 54586589150 | 160600 | 160700 | 160800 | 160600 | 559 |
| 375 | 20250415 | 131600 | 54496759850 | 160700 | 160600 | 160800 | 160600 | 903 |
| 376 | 20250415 | 131500 | 54351648050 | 160600 | 160700 | 160800 | 160600 | 531 |
| 377 | 20250415 | 131400 | 54266336600 | 160700 | 160600 | 160900 | 160600 | 1092 |
| 378 | 20250415 | 131300 | 54090859100 | 160700 | 160800 | 160900 | 160600 | 1834 |
| 379 | 20250415 | 131200 | 53796070850 | 160800 | 160700 | 160800 | 160600 | 1389 |
| 380 | 20250415 | 131100 | 53572817050 | 160600 | 160700 | 160800 | 160600 | 1262 |
| 381 | 20250415 | 131000 | 53370008050 | 160700 | 160700 | 160800 | 160600 | 3073 |
| 382 | 20250415 | 130900 | 52876293050 | 160600 | 160600 | 160700 | 160600 | 803 |
| 383 | 20250415 | 130800 | 52747294250 | 160700 | 160500 | 160700 | 160500 | 3229 |
| 384 | 20250415 | 130700 | 52228735600 | 160500 | 160500 | 160700 | 160500 | 2589 |
| 385 | 20250415 | 130600 | 51812950500 | 160600 | 160600 | 160600 | 160500 | 1699 |
| 386 | 20250415 | 130500 | 51540173950 | 160500 | 160500 | 160600 | 160500 | 569 |
| 387 | 20250415 | 130400 | 51448831550 | 160600 | 160600 | 160700 | 160500 | 2897 |
| 388 | 20250415 | 130300 | 50983629650 | 160600 | 160600 | 160700 | 160600 | 429 |
| 389 | 20250415 | 130200 | 50914718500 | 160600 | 160700 | 160700 | 160600 | 429 |
| 390 | 20250415 | 130100 | 50845816700 | 160600 | 160700 | 160700 | 160600 | 355 |
| 391 | 20250415 | 130000 | 50788785550 | 160600 | 160600 | 160700 | 160600 | 423 |
| 392 | 20250415 | 125900 | 50720832150 | 160700 | 160700 | 160800 | 160600 | 1551 |
| 393 | 20250415 | 125800 | 50471603500 | 160800 | 160700 | 160800 | 160700 | 620 |
| 394 | 20250415 | 125700 | 50371927700 | 160700 | 160700 | 160800 | 160700 | 1217 |
| 395 | 20250415 | 125600 | 50176304400 | 160700 | 160700 | 160800 | 160700 | 287 |
| 396 | 20250415 | 125500 | 50130176800 | 160700 | 160700 | 160800 | 160700 | 252 |
| 397 | 20250415 | 125400 | 50089677200 | 160700 | 160800 | 160800 | 160700 | 278 |
| 398 | 20250415 | 125300 | 50044993450 | 160750 | 160700 | 160800 | 160700 | 316 |
| 399 | 20250415 | 125200 | 49994207250 | 160700 | 160800 | 160800 | 160700 | 195 |
| 400 | 20250415 | 125100 | 49962867700 | 160700 | 160650 | 160800 | 160600 | 988 |
| 401 | 20250415 | 125000 | 49804102100 | 160700 | 160600 | 160700 | 160600 | 742 |
| 402 | 20250415 | 124900 | 49684885000 | 160600 | 160600 | 160700 | 160600 | 445 |
| 403 | 20250415 | 124800 | 49613397600 | 160600 | 160600 | 160700 | 160600 | 326 |
| 404 | 20250415 | 124700 | 49561034600 | 160600 | 160600 | 160700 | 160600 | 189 |
| 405 | 20250415 | 124600 | 49530678800 | 160700 | 160700 | 160700 | 160600 | 406 |
| 406 | 20250415 | 124500 | 49465461600 | 160600 | 160700 | 160700 | 160600 | 463 |
| 407 | 20250415 | 124400 | 49391076050 | 160600 | 160650 | 160700 | 160600 | 265 |
| 408 | 20250415 | 124300 | 49348509550 | 160700 | 160700 | 160700 | 160600 | 786 |
| 409 | 20250415 | 124200 | 49222220250 | 160700 | 160650 | 160700 | 160600 | 302 |
| 410 | 20250415 | 124100 | 49173702950 | 160700 | 160700 | 160700 | 160600 | 1119 |
| 411 | 20250415 | 124000 | 48993952350 | 160700 | 160700 | 160700 | 160600 | 3964 |
| 412 | 20250415 | 123900 | 48357276850 | 160700 | 160700 | 160800 | 160600 | 940 |
| 413 | 20250415 | 123800 | 48206227400 | 160700 | 160700 | 160800 | 160700 | 241 |
| 414 | 20250415 | 123700 | 48167496450 | 160800 | 160700 | 160800 | 160700 | 293 |
| 415 | 20250415 | 123600 | 48120408750 | 160700 | 160700 | 160800 | 160600 | 870 |
| 416 | 20250415 | 123500 | 47980610350 | 160600 | 160600 | 160800 | 160600 | 876 |
| 417 | 20250415 | 123400 | 47839863250 | 160700 | 160700 | 160800 | 160600 | 1036 |
| 418 | 20250415 | 123300 | 47673353100 | 160800 | 160800 | 160800 | 160700 | 518 |
| 419 | 20250415 | 123200 | 47590108150 | 160700 | 160700 | 160800 | 160700 | 751 |
| 420 | 20250415 | 123100 | 47469409650 | 160700 | 160800 | 160800 | 160700 | 226 |
| 421 | 20250415 | 123000 | 47433086150 | 160800 | 160700 | 160900 | 160700 | 872 |
| 422 | 20250415 | 122900 | 47292890950 | 160800 | 160700 | 160800 | 160700 | 242 |
| 423 | 20250415 | 122800 | 47253997350 | 160700 | 160650 | 160700 | 160600 | 600 |
| 424 | 20250415 | 122700 | 47157592600 | 160650 | 160700 | 160700 | 160600 | 278 |
| 425 | 20250415 | 122600 | 47112941750 | 160700 | 160550 | 160700 | 160550 | 601 |
| 426 | 20250415 | 122500 | 47016412700 | 160500 | 160600 | 160700 | 160500 | 2965 |
| 427 | 20250415 | 122400 | 46540159700 | 160600 | 160600 | 160700 | 160600 | 270 |
| 428 | 20250415 | 122300 | 46496788400 | 160600 | 160600 | 160700 | 160600 | 569 |
| 429 | 20250415 | 122200 | 46405392100 | 160600 | 160500 | 160700 | 160500 | 1530 |
| 430 | 20250415 | 122100 | 46159691100 | 160600 | 160400 | 160600 | 160400 | 927 |
| 431 | 20250415 | 122000 | 46010903400 | 160400 | 160400 | 160500 | 160400 | 499 |
| 432 | 20250415 | 121900 | 45930832100 | 160400 | 160500 | 160500 | 160400 | 340 |
| 433 | 20250415 | 121800 | 45876283900 | 160500 | 160400 | 160500 | 160400 | 318 |
| 434 | 20250415 | 121700 | 45825260650 | 160400 | 160500 | 160500 | 160400 | 901 |
| 435 | 20250415 | 121600 | 45680711850 | 160400 | 160500 | 160500 | 160400 | 467 |
| 436 | 20250415 | 121500 | 45605796750 | 160400 | 160400 | 160500 | 160300 | 2595 |
| 437 | 20250415 | 121400 | 45189551200 | 160400 | 160400 | 160500 | 160300 | 1704 |
| 438 | 20250415 | 121300 | 44916235200 | 160400 | 160600 | 160700 | 160400 | 2827 |
| 439 | 20250415 | 121200 | 44462508400 | 160600 | 160600 | 160700 | 160500 | 1059 |
| 440 | 20250415 | 121100 | 44292428850 | 160600 | 160600 | 160700 | 160500 | 428 |
| 441 | 20250415 | 121000 | 44223690750 | 160600 | 160600 | 160700 | 160500 | 410 |
| 442 | 20250415 | 120900 | 44157853700 | 160600 | 160600 | 160600 | 160500 | 607 |
| 443 | 20250415 | 120800 | 44060405100 | 160600 | 160500 | 160600 | 160500 | 558 |
| 444 | 20250415 | 120700 | 43970810000 | 160500 | 160450 | 160700 | 160400 | 315 |
| 445 | 20250415 | 120600 | 43920244050 | 160500 | 160450 | 160500 | 160400 | 1042 |
| 446 | 20250415 | 120500 | 43753027100 | 160500 | 160600 | 160600 | 160400 | 1817 |
| 447 | 20250415 | 120400 | 43461416700 | 160500 | 160400 | 160700 | 160400 | 1457 |
| 448 | 20250415 | 120300 | 43227580700 | 160500 | 160500 | 160500 | 160400 | 1799 |
| 449 | 20250415 | 120200 | 42938971900 | 160400 | 160600 | 160600 | 160400 | 3013 |
| 450 | 20250415 | 120100 | 42455401300 | 160500 | 160700 | 160700 | 160500 | 2451 |
| 451 | 20250415 | 120000 | 42061777300 | 160700 | 160700 | 160800 | 160700 | 737 |
| 452 | 20250415 | 115900 | 41943340800 | 160700 | 160750 | 160800 | 160700 | 486 |
| 453 | 20250415 | 115800 | 41865233300 | 160750 | 160700 | 160800 | 160700 | 690 |
| 454 | 20250415 | 115700 | 41754339300 | 160700 | 160700 | 160800 | 160700 | 473 |
| 455 | 20250415 | 115600 | 41678317600 | 160700 | 160700 | 160800 | 160700 | 545 |
| 456 | 20250415 | 115500 | 41590723300 | 160700 | 160700 | 160800 | 160700 | 592 |
| 457 | 20250415 | 115400 | 41495572300 | 160700 | 160900 | 160900 | 160700 | 415 |
| 458 | 20250415 | 115300 | 41428869300 | 160800 | 160800 | 160900 | 160800 | 823 |
| 459 | 20250415 | 115200 | 41296525100 | 160900 | 160800 | 160900 | 160800 | 553 |
| 460 | 20250415 | 115100 | 41207594800 | 160900 | 160800 | 160900 | 160800 | 530 |
| 461 | 20250415 | 115000 | 41122368400 | 160800 | 160800 | 161000 | 160800 | 1288 |
| 462 | 20250415 | 114900 | 40915219400 | 160800 | 160800 | 160900 | 160700 | 591 |
| 463 | 20250415 | 114800 | 40820164550 | 160900 | 160800 | 160900 | 160700 | 1229 |
| 464 | 20250415 | 114700 | 40622564250 | 160800 | 161000 | 161000 | 160700 | 5043 |
| 465 | 20250415 | 114600 | 39811133050 | 161000 | 161100 | 161100 | 161000 | 361 |
| 466 | 20250415 | 114500 | 39753002250 | 161100 | 161100 | 161200 | 161100 | 513 |
| 467 | 20250415 | 114400 | 39670354450 | 161100 | 161100 | 161200 | 161100 | 460 |
| 468 | 20250415 | 114300 | 39596241050 | 161100 | 161200 | 161200 | 161100 | 335 |
| 469 | 20250415 | 114200 | 39542267800 | 161100 | 161100 | 161300 | 161100 | 385 |
| 470 | 20250415 | 114100 | 39480225300 | 161200 | 161100 | 161200 | 161100 | 659 |
| 471 | 20250415 | 114000 | 39374023500 | 161100 | 161100 | 161200 | 161100 | 476 |
| 472 | 20250415 | 113900 | 39297333300 | 161100 | 161200 | 161300 | 161100 | 650 |
| 473 | 20250415 | 113800 | 39192560700 | 161100 | 161100 | 161200 | 161100 | 1097 |
| 474 | 20250415 | 113700 | 39015823800 | 161200 | 161200 | 161200 | 161100 | 455 |
| 475 | 20250415 | 113600 | 38942515450 | 161200 | 161250 | 161300 | 161100 | 761 |
| 476 | 20250415 | 113500 | 38819837700 | 161300 | 161300 | 161500 | 161200 | 888 |
| 477 | 20250415 | 113400 | 38676586900 | 161300 | 161300 | 161400 | 161300 | 365 |
| 478 | 20250415 | 113300 | 38617709400 | 161300 | 161300 | 161400 | 161300 | 528 |
| 479 | 20250415 | 113200 | 38532541000 | 161300 | 161400 | 161500 | 161300 | 317 |
| 480 | 20250415 | 113100 | 38481389200 | 161400 | 161400 | 161500 | 161300 | 639 |
| 481 | 20250415 | 113000 | 38378253000 | 161500 | 161400 | 161500 | 161300 | 586 |
| 482 | 20250415 | 112900 | 38283678900 | 161400 | 161300 | 161600 | 161300 | 788 |
| 483 | 20250415 | 112800 | 38156475100 | 161400 | 161400 | 161600 | 161300 | 845 |
| 484 | 20250415 | 112700 | 38020056600 | 161400 | 161300 | 161600 | 161300 | 1352 |
| 485 | 20250415 | 112600 | 37801799800 | 161300 | 161400 | 161500 | 161300 | 540 |
| 486 | 20250415 | 112500 | 37714671500 | 161400 | 161200 | 161600 | 161200 | 895 |
| 487 | 20250415 | 112400 | 37570234500 | 161200 | 161300 | 161400 | 161200 | 1132 |
| 488 | 20250415 | 112300 | 37387644800 | 161300 | 161400 | 161500 | 161300 | 502 |
| 489 | 20250415 | 112200 | 37306625000 | 161400 | 161500 | 161500 | 161400 | 353 |
| 490 | 20250415 | 112100 | 37249646350 | 161400 | 161400 | 161500 | 161300 | 298 |
| 491 | 20250415 | 112000 | 37201550450 | 161300 | 161500 | 161500 | 161300 | 531 |
| 492 | 20250415 | 111900 | 37115871750 | 161300 | 161400 | 161500 | 161300 | 723 |
| 493 | 20250415 | 111800 | 36999191800 | 161400 | 161500 | 161600 | 161400 | 342 |
| 494 | 20250415 | 111700 | 36943958400 | 161600 | 161500 | 161600 | 161500 | 319 |
| 495 | 20250415 | 111600 | 36892437200 | 161500 | 161300 | 161600 | 161300 | 854 |
| 496 | 20250415 | 111500 | 36754547800 | 161400 | 161500 | 161500 | 161300 | 268 |
| 497 | 20250415 | 111400 | 36711311200 | 161400 | 161500 | 161500 | 161400 | 484 |
| 498 | 20250415 | 111300 | 36633189500 | 161400 | 161400 | 161500 | 161300 | 665 |
| 499 | 20250415 | 111200 | 36525881800 | 161400 | 161300 | 161400 | 161300 | 301 |
| 500 | 20250415 | 111100 | 36477328500 | 161300 | 161300 | 161500 | 161300 | 1488 |
| 501 | 20250415 | 111000 | 36237180300 | 161300 | 161300 | 161400 | 161200 | 398 |
| 502 | 20250415 | 110900 | 36172999600 | 161300 | 161300 | 161400 | 161200 | 430 |
| 503 | 20250415 | 110800 | 36103646700 | 161300 | 161200 | 161400 | 161200 | 473 |
| 504 | 20250415 | 110700 | 36027348950 | 161200 | 161300 | 161400 | 161200 | 487 |
| 505 | 20250415 | 110600 | 35948812250 | 161300 | 161000 | 161400 | 161000 | 624 |
| 506 | 20250415 | 110500 | 35848267650 | 161000 | 161200 | 161200 | 161000 | 765 |
| 507 | 20250415 | 110400 | 35725018750 | 161200 | 161300 | 161300 | 161100 | 549 |
| 508 | 20250415 | 110300 | 35636504850 | 161300 | 161300 | 161400 | 161200 | 627 |
| 509 | 20250415 | 110200 | 35535381550 | 161300 | 161400 | 161500 | 161300 | 1347 |
| 510 | 20250415 | 110100 | 35317988850 | 161300 | 161200 | 161400 | 161000 | 675 |
| 511 | 20250415 | 110000 | 35209142650 | 161200 | 160900 | 161400 | 160900 | 2088 |
| 512 | 20250415 | 105900 | 34872600750 | 160900 | 160900 | 161000 | 160900 | 604 |
| 513 | 20250415 | 105800 | 34775415450 | 160900 | 160900 | 161000 | 160900 | 364 |
| 514 | 20250415 | 105700 | 34716844850 | 160900 | 160900 | 161000 | 160900 | 564 |
| 515 | 20250415 | 105600 | 34626089150 | 161000 | 161000 | 161100 | 160900 | 392 |
| 516 | 20250415 | 105500 | 34562999150 | 161200 | 161100 | 161200 | 161000 | 551 |
| 517 | 20250415 | 105400 | 34474247650 | 161100 | 161000 | 161200 | 160900 | 1157 |
| 518 | 20250415 | 105300 | 34287867950 | 161000 | 161100 | 161100 | 161000 | 459 |
| 519 | 20250415 | 105200 | 34213960850 | 161000 | 161000 | 161100 | 160900 | 729 |
| 520 | 20250415 | 105100 | 34096590350 | 161000 | 161100 | 161100 | 161000 | 492 |
| 521 | 20250415 | 105000 | 34017368100 | 161100 | 161000 | 161200 | 161000 | 1075 |
| 522 | 20250415 | 104900 | 33844203500 | 161000 | 161000 | 161100 | 161000 | 426 |
| 523 | 20250415 | 104800 | 33775609100 | 161000 | 161000 | 161100 | 161000 | 464 |
| 524 | 20250415 | 104700 | 33700897600 | 161000 | 161000 | 161100 | 160900 | 634 |
| 525 | 20250415 | 104600 | 33598835400 | 160900 | 161000 | 161100 | 160900 | 659 |
| 526 | 20250415 | 104500 | 33492732600 | 161000 | 161000 | 161100 | 161000 | 495 |
| 527 | 20250415 | 104400 | 33413032550 | 161000 | 161100 | 161100 | 160900 | 917 |
| 528 | 20250415 | 104300 | 33265343750 | 161000 | 161000 | 161100 | 160900 | 499 |
| 529 | 20250415 | 104200 | 33185002650 | 161000 | 160900 | 161100 | 160900 | 549 |
| 530 | 20250415 | 104100 | 33096617950 | 160900 | 161000 | 161100 | 160900 | 818 |
| 531 | 20250415 | 104000 | 32964924150 | 161000 | 161000 | 161100 | 161000 | 768 |
| 532 | 20250415 | 103900 | 32841263650 | 161000 | 161000 | 161100 | 160900 | 523 |
| 533 | 20250415 | 103800 | 32757052150 | 161000 | 161000 | 161100 | 160900 | 717 |
| 534 | 20250415 | 103700 | 32641611050 | 161000 | 160900 | 161100 | 160900 | 846 |
| 535 | 20250415 | 103600 | 32505405350 | 160900 | 160900 | 161100 | 160900 | 2253 |
| 536 | 20250415 | 103500 | 32142636550 | 160800 | 160800 | 161000 | 160800 | 464 |
| 537 | 20250415 | 103400 | 32067994550 | 160800 | 160800 | 161000 | 160800 | 944 |
| 538 | 20250415 | 103300 | 31916125150 | 160800 | 160800 | 161000 | 160700 | 1140 |
| 539 | 20250415 | 103200 | 31732735550 | 160800 | 160800 | 160900 | 160700 | 825 |
| 540 | 20250415 | 103100 | 31600071250 | 160800 | 160800 | 160900 | 160700 | 738 |
| 541 | 20250415 | 103000 | 31481412250 | 160800 | 160700 | 160900 | 160600 | 610 |
| 542 | 20250415 | 102900 | 31383351050 | 160700 | 160700 | 160800 | 160700 | 425 |
| 543 | 20250415 | 102800 | 31315044150 | 160800 | 160600 | 160800 | 160600 | 529 |
| 544 | 20250415 | 102700 | 31230057750 | 160600 | 160500 | 160700 | 160500 | 1509 |
| 545 | 20250415 | 102600 | 30987778950 | 160500 | 160700 | 160800 | 160500 | 1794 |
| 546 | 20250415 | 102500 | 30699616750 | 160700 | 160700 | 160800 | 160700 | 436 |
| 547 | 20250415 | 102400 | 30629547150 | 160700 | 160700 | 160800 | 160700 | 388 |
| 548 | 20250415 | 102300 | 30567188150 | 160900 | 160700 | 160900 | 160700 | 815 |
| 549 | 20250415 | 102200 | 30436151650 | 160700 | 160700 | 160800 | 160700 | 440 |
| 550 | 20250415 | 102100 | 30365440200 | 160700 | 160800 | 160800 | 160700 | 505 |
| 551 | 20250415 | 102000 | 30284274900 | 160800 | 160700 | 160900 | 160600 | 640 |
| 552 | 20250415 | 101900 | 30181416900 | 160700 | 160600 | 160800 | 160600 | 702 |
| 553 | 20250415 | 101800 | 30068592200 | 160600 | 160700 | 160700 | 160600 | 520 |
| 554 | 20250415 | 101700 | 29985065200 | 160700 | 160600 | 160800 | 160600 | 568 |
| 555 | 20250415 | 101600 | 29893809500 | 160600 | 160600 | 160800 | 160600 | 954 |
| 556 | 20250415 | 101500 | 29740523300 | 160600 | 160700 | 160700 | 160600 | 659 |
| 557 | 20250415 | 101400 | 29634662000 | 160600 | 160600 | 160700 | 160600 | 463 |
| 558 | 20250415 | 101300 | 29560277200 | 160600 | 160600 | 160800 | 160600 | 488 |
| 559 | 20250415 | 101200 | 29481881650 | 160600 | 160600 | 160800 | 160600 | 761 |
| 560 | 20250415 | 101100 | 29359594250 | 160600 | 160600 | 160700 | 160600 | 427 |
| 561 | 20250415 | 101000 | 29291015650 | 160600 | 160600 | 160700 | 160500 | 598 |
| 562 | 20250415 | 100900 | 29194976450 | 160600 | 160600 | 160700 | 160500 | 519 |
| 563 | 20250415 | 100800 | 29111634850 | 160600 | 160600 | 160700 | 160500 | 630 |
| 564 | 20250415 | 100700 | 29010467750 | 160700 | 160600 | 160700 | 160500 | 595 |
| 565 | 20250415 | 100600 | 28914929550 | 160600 | 160500 | 160700 | 160500 | 739 |
| 566 | 20250415 | 100500 | 28796251350 | 160500 | 160600 | 160700 | 160500 | 612 |
| 567 | 20250415 | 100400 | 28697995250 | 160500 | 160500 | 160600 | 160500 | 649 |
| 568 | 20250415 | 100300 | 28593808950 | 160500 | 160500 | 160600 | 160500 | 377 |
| 569 | 20250415 | 100200 | 28533296350 | 160500 | 160500 | 160600 | 160500 | 567 |
| 570 | 20250415 | 100100 | 28442289150 | 160500 | 160400 | 160600 | 160400 | 892 |
| 571 | 20250415 | 100000 | 28299174850 | 160400 | 160400 | 160500 | 160400 | 962 |
| 572 | 20250415 | 095900 | 28144837150 | 160500 | 160400 | 160500 | 160300 | 1033 |
| 573 | 20250415 | 095800 | 27979169950 | 160400 | 160400 | 160500 | 160400 | 715 |
| 574 | 20250415 | 095700 | 27864481150 | 160400 | 160300 | 160700 | 160200 | 2123 |
| 575 | 20250415 | 095600 | 27523878150 | 160300 | 160400 | 160500 | 160200 | 2965 |
| 576 | 20250415 | 095500 | 27048583150 | 160400 | 160400 | 160500 | 160400 | 1572 |
| 577 | 20250415 | 095400 | 26796429350 | 160500 | 160400 | 160500 | 160400 | 930 |
| 578 | 20250415 | 095300 | 26647247550 | 160400 | 160500 | 160700 | 160400 | 1614 |
| 579 | 20250415 | 095200 | 26388127850 | 160500 | 160300 | 160600 | 160300 | 1254 |
| 580 | 20250415 | 095100 | 26186980250 | 160300 | 160500 | 160500 | 160300 | 1723 |
| 581 | 20250415 | 095000 | 25910716900 | 160400 | 160300 | 160500 | 160300 | 1256 |
| 582 | 20250415 | 094900 | 25709273300 | 160300 | 160300 | 160400 | 160300 | 806 |
| 583 | 20250415 | 094800 | 25580056500 | 160300 | 160300 | 160400 | 160300 | 1155 |
| 584 | 20250415 | 094700 | 25394861800 | 160300 | 160500 | 160500 | 160300 | 897 |
| 585 | 20250415 | 094600 | 25251034800 | 160400 | 160300 | 160500 | 160200 | 2949 |
| 586 | 20250415 | 094500 | 24778250100 | 160300 | 160400 | 160400 | 160300 | 1109 |
| 587 | 20250415 | 094400 | 24600440450 | 160400 | 160300 | 160400 | 160200 | 951 |
| 588 | 20250415 | 094300 | 24447976200 | 160200 | 160300 | 160300 | 160200 | 2496 |
| 589 | 20250415 | 094200 | 24047954850 | 160300 | 160700 | 160700 | 160300 | 7840 |
| 590 | 20250415 | 094100 | 22790421050 | 160600 | 160500 | 160700 | 160500 | 1095 |
| 591 | 20250415 | 094000 | 22614578150 | 160500 | 160500 | 160700 | 160500 | 897 |
| 592 | 20250415 | 093900 | 22470543250 | 160500 | 160600 | 160700 | 160500 | 954 |
| 593 | 20250415 | 093800 | 22317373800 | 160600 | 160500 | 160700 | 160500 | 1240 |
| 594 | 20250415 | 093700 | 22118276250 | 160500 | 160500 | 160600 | 160400 | 1455 |
| 595 | 20250415 | 093600 | 21884733650 | 160500 | 160600 | 160700 | 160400 | 4171 |
| 596 | 20250415 | 093500 | 21215267850 | 160600 | 160800 | 160800 | 160600 | 1447 |
| 597 | 20250415 | 093400 | 20982740750 | 160800 | 160900 | 161000 | 160700 | 4037 |
| 598 | 20250415 | 093300 | 20333336750 | 161000 | 161000 | 161100 | 160900 | 2417 |
| 599 | 20250415 | 093200 | 19944171800 | 161100 | 160800 | 161100 | 160800 | 2105 |
| 600 | 20250415 | 093100 | 19605426900 | 160800 | 160700 | 160900 | 160600 | 1981 |
| 601 | 20250415 | 093000 | 19286912900 | 160800 | 160300 | 160800 | 160300 | 4267 |
| 602 | 20250415 | 092900 | 18602035050 | 160400 | 160400 | 160400 | 160300 | 2030 |
| 603 | 20250415 | 092800 | 18276545200 | 160300 | 160300 | 160400 | 160300 | 2431 |
| 604 | 20250415 | 092700 | 17886791250 | 160350 | 160300 | 160350 | 160300 | 780 |
| 605 | 20250415 | 092600 | 17761750550 | 160300 | 160300 | 160350 | 160300 | 1879 |
| 606 | 20250415 | 092500 | 17460519000 | 160300 | 160350 | 160350 | 160300 | 3247 |
| 607 | 20250415 | 092400 | 16939986150 | 160300 | 160300 | 160350 | 160300 | 1113 |
| 608 | 20250415 | 092300 | 16761546850 | 160300 | 160550 | 160550 | 160300 | 5346 |
| 609 | 20250415 | 092200 | 15903839500 | 160550 | 160650 | 160650 | 160500 | 3156 |
| 610 | 20250415 | 092100 | 15397084900 | 160650 | 160600 | 160700 | 160600 | 1445 |
| 611 | 20250415 | 092000 | 15165006100 | 160700 | 160600 | 160700 | 160600 | 2408 |
| 612 | 20250415 | 091900 | 14778195200 | 160600 | 160900 | 160900 | 160500 | 9839 |
| 613 | 20250415 | 091800 | 13197224950 | 160800 | 160800 | 160950 | 160700 | 2681 |
| 614 | 20250415 | 091700 | 12766020200 | 160800 | 160800 | 160800 | 160700 | 2164 |
| 615 | 20250415 | 091600 | 12418196000 | 160700 | 160700 | 160900 | 160600 | 3926 |
| 616 | 20250415 | 091500 | 11787312250 | 160650 | 160800 | 160900 | 160600 | 5214 |
| 617 | 20250415 | 091400 | 10949132750 | 160900 | 160900 | 161000 | 160900 | 2174 |
| 618 | 20250415 | 091300 | 10599333750 | 160900 | 161000 | 161000 | 160900 | 2348 |
| 619 | 20250415 | 091200 | 10221470800 | 161000 | 161200 | 161300 | 160900 | 4971 |
| 620 | 20250415 | 091100 | 9420820050 | 161150 | 161100 | 161200 | 161000 | 1223 |
| 621 | 20250415 | 091000 | 9223801900 | 161100 | 161100 | 161200 | 161000 | 3361 |
| 622 | 20250415 | 090900 | 8682166650 | 161100 | 161200 | 161200 | 161000 | 2258 |
| 623 | 20250415 | 090800 | 8318344350 | 161200 | 161100 | 161200 | 160800 | 9710 |
| 624 | 20250415 | 090700 | 6754884650 | 161100 | 161500 | 161500 | 161000 | 6141 |
| 625 | 20250415 | 090600 | 5764399150 | 161500 | 161600 | 161800 | 161400 | 3923 |
| 626 | 20250415 | 090500 | 5130437650 | 161600 | 162200 | 162300 | 161600 | 11439 |
| 627 | 20250415 | 090400 | 3277793100 | 162300 | 162300 | 162400 | 162200 | 1471 |
| 628 | 20250415 | 090300 | 3039081600 | 162200 | 162400 | 162500 | 162200 | 2278 |
| 629 | 20250415 | 090200 | 2669223500 | 162400 | 162400 | 162400 | 162100 | 3864 |
| 630 | 20250415 | 090100 | 2042218000 | 162400 | 162600 | 163000 | 162400 | 4299 |
| 631 | 20250415 | 090000 | 1343275100 | 162600 | 162700 | 163100 | 162600 | 8251 |