32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 193100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 23561 |
| 3 | 20250416 | 193000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20250416 | 192900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20250416 | 192800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20250416 | 192700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20250416 | 192600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20250416 | 192500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20250416 | 192400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20250416 | 192300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20250416 | 192200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20250416 | 192100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20250416 | 192000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20250416 | 191900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20250416 | 191800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20250416 | 191700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20250416 | 191600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20250416 | 191500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20250416 | 191400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20250416 | 191300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20250416 | 191200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20250416 | 191100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20250416 | 191000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20250416 | 190900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20250416 | 190800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20250416 | 190700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20250416 | 190600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20250416 | 190500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20250416 | 190400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20250416 | 190300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20250416 | 190200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20250416 | 190100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 23561 |
| 33 | 20250416 | 190000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20250416 | 185900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20250416 | 185800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20250416 | 185700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20250416 | 185600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20250416 | 185500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20250416 | 185400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20250416 | 185300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20250416 | 185200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20250416 | 185100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20250416 | 185000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20250416 | 184900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20250416 | 184800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20250416 | 184700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20250416 | 184600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20250416 | 184500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20250416 | 184400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20250416 | 184300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20250416 | 184200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20250416 | 184100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20250416 | 184000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20250416 | 183900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20250416 | 183800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20250416 | 183700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20250416 | 183600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20250416 | 183500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20250416 | 183400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20250416 | 183300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20250416 | 183200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20250416 | 183100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 23561 |
| 63 | 20250416 | 183000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20250416 | 182900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20250416 | 182800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20250416 | 182700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20250416 | 182600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20250416 | 182500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20250416 | 182400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20250416 | 182300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20250416 | 182200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20250416 | 182100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20250416 | 182000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20250416 | 181900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20250416 | 181800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20250416 | 181700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20250416 | 181600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20250416 | 181500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20250416 | 181400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20250416 | 181300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20250416 | 181200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20250416 | 181100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20250416 | 181000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20250416 | 180900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20250416 | 180800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20250416 | 180700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20250416 | 180600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20250416 | 180500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20250416 | 180400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20250416 | 180300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20250416 | 180200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20250416 | 180100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 23561 |
| 93 | 20250416 | 180000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20250416 | 175900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20250416 | 175800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20250416 | 175700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20250416 | 175600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20250416 | 175500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20250416 | 175400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20250416 | 175300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20250416 | 175200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20250416 | 175100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20250416 | 175000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20250416 | 174900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20250416 | 174800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20250416 | 174700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20250416 | 174600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20250416 | 174500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20250416 | 174400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20250416 | 174300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20250416 | 174200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20250416 | 174100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20250416 | 174000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20250416 | 173900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20250416 | 173800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20250416 | 173700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20250416 | 173600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20250416 | 173500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20250416 | 173400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20250416 | 173300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20250416 | 173200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20250416 | 173100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 23561 |
| 123 | 20250416 | 173000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20250416 | 172900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20250416 | 172800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20250416 | 172700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20250416 | 172600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20250416 | 172500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20250416 | 172400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20250416 | 172300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20250416 | 172200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20250416 | 172100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20250416 | 172000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20250416 | 171900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20250416 | 171800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20250416 | 171700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20250416 | 171600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20250416 | 171500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20250416 | 171400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20250416 | 171300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20250416 | 171200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20250416 | 171100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20250416 | 171000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20250416 | 170900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20250416 | 170800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20250416 | 170700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20250416 | 170600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20250416 | 170500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20250416 | 170400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20250416 | 170300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20250416 | 170200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20250416 | 170100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 23561 |
| 153 | 20250416 | 170000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20250416 | 165900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20250416 | 165800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20250416 | 165700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20250416 | 165600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20250416 | 165500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20250416 | 165400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20250416 | 165300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20250416 | 165200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20250416 | 165100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20250416 | 165000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20250416 | 164900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20250416 | 164800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20250416 | 164700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20250416 | 164600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20250416 | 164500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20250416 | 164400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20250416 | 164300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20250416 | 164200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20250416 | 164100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20250416 | 164000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20250416 | 163900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20250416 | 163800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20250416 | 163700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20250416 | 163600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20250416 | 163500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20250416 | 163400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20250416 | 163300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20250416 | 163200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20250416 | 163100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 23561 |
| 183 | 20250416 | 163000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20250416 | 162900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20250416 | 162800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20250416 | 162700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20250416 | 162600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20250416 | 162500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20250416 | 162400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20250416 | 162300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20250416 | 162200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20250416 | 162100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20250416 | 162000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20250416 | 161900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20250416 | 161800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20250416 | 161700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20250416 | 161600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20250416 | 161500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20250416 | 161400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20250416 | 161300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20250416 | 161200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20250416 | 161100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20250416 | 161000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20250416 | 160900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20250416 | 160800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20250416 | 160700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20250416 | 160600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20250416 | 160500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20250416 | 160400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20250416 | 160300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20250416 | 160200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20250416 | 160100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 23561 |
| 213 | 20250416 | 160000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20250416 | 155900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20250416 | 155800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20250416 | 155700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20250416 | 155600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20250416 | 155500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20250416 | 155400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20250416 | 155300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20250416 | 155200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20250416 | 155100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20250416 | 155000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20250416 | 154900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20250416 | 154800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20250416 | 154700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20250416 | 154600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20250416 | 154500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20250416 | 154400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20250416 | 154300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20250416 | 154200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20250416 | 154100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20250416 | 154000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20250416 | 153900 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20250416 | 153800 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20250416 | 153700 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20250416 | 153600 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20250416 | 153500 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20250416 | 153400 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20250416 | 153300 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20250416 | 153200 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20250416 | 153100 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 23561 |
| 243 | 20250416 | 153000 | 8639972947 | 2500 | 2500 | 2500 | 2500 | 23561 |
| 244 | 20250416 | 152900 | 8581070447 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20250416 | 152800 | 8581070447 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20250416 | 152700 | 8581070447 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20250416 | 152600 | 8581070447 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20250416 | 152500 | 8581070447 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20250416 | 152400 | 8581070447 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20250416 | 152300 | 8581070447 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20250416 | 152200 | 8581070447 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20250416 | 152100 | 8581070447 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20250416 | 152000 | 8581070447 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20250416 | 151900 | 8581070447 | 2535 | 2540 | 2550 | 2530 | 4177 |
| 255 | 20250416 | 151800 | 8570480742 | 2535 | 2510 | 2535 | 2510 | 3334 |
| 256 | 20250416 | 151700 | 8562058887 | 2510 | 2505 | 2520 | 2500 | 5619 |
| 257 | 20250416 | 151600 | 8547990567 | 2505 | 2500 | 2520 | 2500 | 1129 |
| 258 | 20250416 | 151500 | 8545158802 | 2515 | 2495 | 2520 | 2490 | 7174 |
| 259 | 20250416 | 151400 | 8527222467 | 2490 | 2510 | 2510 | 2485 | 19588 |
| 260 | 20250416 | 151300 | 8478286272 | 2505 | 2540 | 2540 | 2505 | 4491 |
| 261 | 20250416 | 151200 | 8466995282 | 2540 | 2550 | 2550 | 2540 | 3415 |
| 262 | 20250416 | 151100 | 8458294842 | 2550 | 2560 | 2560 | 2550 | 7567 |
| 263 | 20250416 | 151000 | 8438974417 | 2555 | 2565 | 2575 | 2555 | 5241 |
| 264 | 20250416 | 150900 | 8425579647 | 2565 | 2575 | 2575 | 2565 | 1886 |
| 265 | 20250416 | 150800 | 8420737967 | 2565 | 2570 | 2580 | 2565 | 5935 |
| 266 | 20250416 | 150700 | 8405500737 | 2575 | 2580 | 2590 | 2575 | 1981 |
| 267 | 20250416 | 150600 | 8400381017 | 2590 | 2580 | 2590 | 2580 | 1378 |
| 268 | 20250416 | 150500 | 8396821767 | 2575 | 2575 | 2580 | 2570 | 1982 |
| 269 | 20250416 | 150400 | 8391725447 | 2575 | 2580 | 2580 | 2575 | 749 |
| 270 | 20250416 | 150300 | 8389796460 | 2595 | 2575 | 2595 | 2575 | 319 |
| 271 | 20250416 | 150200 | 8388974035 | 2595 | 2575 | 2600 | 2575 | 2704 |
| 272 | 20250416 | 150100 | 8382007875 | 2575 | 2570 | 2575 | 2565 | 2585 |
| 273 | 20250416 | 150000 | 8375361305 | 2570 | 2575 | 2580 | 2565 | 3056 |
| 274 | 20250416 | 145900 | 8367503010 | 2580 | 2580 | 2580 | 2565 | 2063 |
| 275 | 20250416 | 145800 | 8362194370 | 2580 | 2580 | 2595 | 2580 | 41 |
| 276 | 20250416 | 145700 | 8362088485 | 2600 | 2585 | 2600 | 2580 | 1308 |
| 277 | 20250416 | 145600 | 8358696175 | 2585 | 2590 | 2590 | 2585 | 552 |
| 278 | 20250416 | 145500 | 8357269195 | 2590 | 2590 | 2590 | 2590 | 1849 |
| 279 | 20250416 | 145400 | 8352480285 | 2585 | 2590 | 2590 | 2585 | 2134 |
| 280 | 20250416 | 145300 | 8346962335 | 2590 | 2570 | 2590 | 2570 | 1576 |
| 281 | 20250416 | 145200 | 8342900450 | 2570 | 2570 | 2570 | 2560 | 1328 |
| 282 | 20250416 | 145100 | 8339500405 | 2565 | 2590 | 2590 | 2565 | 3203 |
| 283 | 20250416 | 145000 | 8331271685 | 2570 | 2590 | 2590 | 2570 | 2662 |
| 284 | 20250416 | 144900 | 8324413650 | 2590 | 2595 | 2600 | 2590 | 2010 |
| 285 | 20250416 | 144800 | 8319192955 | 2595 | 2595 | 2595 | 2590 | 315 |
| 286 | 20250416 | 144700 | 8318377050 | 2570 | 2590 | 2595 | 2570 | 2223 |
| 287 | 20250416 | 144600 | 8312628320 | 2595 | 2590 | 2595 | 2590 | 667 |
| 288 | 20250416 | 144500 | 8310898295 | 2595 | 2575 | 2595 | 2575 | 128 |
| 289 | 20250416 | 144400 | 8310568675 | 2595 | 2585 | 2605 | 2565 | 6381 |
| 290 | 20250416 | 144300 | 8294158315 | 2600 | 2605 | 2605 | 2600 | 1520 |
| 291 | 20250416 | 144200 | 8290203690 | 2600 | 2605 | 2605 | 2600 | 18 |
| 292 | 20250416 | 144100 | 8290156875 | 2610 | 2585 | 2610 | 2585 | 403 |
| 293 | 20250416 | 144000 | 8289114095 | 2605 | 2615 | 2615 | 2605 | 328 |
| 294 | 20250416 | 143900 | 8288256385 | 2615 | 2605 | 2625 | 2605 | 583 |
| 295 | 20250416 | 143800 | 8286731910 | 2585 | 2610 | 2610 | 2585 | 1457 |
| 296 | 20250416 | 143700 | 8282930615 | 2605 | 2605 | 2605 | 2605 | 200 |
| 297 | 20250416 | 143600 | 8282409615 | 2605 | 2580 | 2610 | 2580 | 6 |
| 298 | 20250416 | 143500 | 8282394055 | 2580 | 2600 | 2600 | 2580 | 400 |
| 299 | 20250416 | 143400 | 8281354635 | 2600 | 2605 | 2610 | 2600 | 1380 |
| 300 | 20250416 | 143300 | 8277766590 | 2605 | 2600 | 2605 | 2600 | 1733 |
| 301 | 20250416 | 143200 | 8273252850 | 2575 | 2575 | 2615 | 2575 | 1522 |
| 302 | 20250416 | 143100 | 8269326590 | 2600 | 2570 | 2600 | 2555 | 5724 |
| 303 | 20250416 | 143000 | 8254661900 | 2575 | 2565 | 2575 | 2565 | 3367 |
| 304 | 20250416 | 142900 | 8246009040 | 2565 | 2580 | 2585 | 2565 | 876 |
| 305 | 20250416 | 142800 | 8243753830 | 2580 | 2575 | 2580 | 2565 | 599 |
| 306 | 20250416 | 142700 | 8242209230 | 2580 | 2560 | 2580 | 2560 | 482 |
| 307 | 20250416 | 142600 | 8240967835 | 2560 | 2580 | 2585 | 2560 | 1381 |
| 308 | 20250416 | 142500 | 8237429165 | 2560 | 2535 | 2595 | 2530 | 3227 |
| 309 | 20250416 | 142400 | 8229167440 | 2535 | 2580 | 2580 | 2525 | 5989 |
| 310 | 20250416 | 142300 | 8213830030 | 2600 | 2600 | 2600 | 2580 | 226 |
| 311 | 20250416 | 142200 | 8213246850 | 2580 | 2580 | 2580 | 2580 | 3003 |
| 312 | 20250416 | 142100 | 8205499110 | 2575 | 2590 | 2600 | 2575 | 655 |
| 313 | 20250416 | 142000 | 8203807580 | 2590 | 2600 | 2600 | 2590 | 1584 |
| 314 | 20250416 | 141900 | 8199689195 | 2590 | 2595 | 2595 | 2575 | 3162 |
| 315 | 20250416 | 141800 | 8191519515 | 2595 | 2555 | 2605 | 2555 | 6517 |
| 316 | 20250416 | 141700 | 8174692815 | 2565 | 2555 | 2565 | 2550 | 880 |
| 317 | 20250416 | 141600 | 8172445025 | 2550 | 2565 | 2580 | 2550 | 3059 |
| 318 | 20250416 | 141500 | 8164606515 | 2550 | 2655 | 2655 | 2550 | 21044 |
| 319 | 20250416 | 141400 | 8110377665 | 2655 | 2650 | 2660 | 2650 | 714 |
| 320 | 20250416 | 141300 | 8108482975 | 2655 | 2655 | 2655 | 2650 | 290 |
| 321 | 20250416 | 141200 | 8107713075 | 2655 | 2635 | 2655 | 2635 | 136 |
| 322 | 20250416 | 141100 | 8107352755 | 2660 | 2635 | 2660 | 2635 | 32 |
| 323 | 20250416 | 141000 | 8107268185 | 2630 | 2670 | 2670 | 2630 | 1622 |
| 324 | 20250416 | 140900 | 8102955575 | 2670 | 2635 | 2670 | 2635 | 2404 |
| 325 | 20250416 | 140800 | 8096576560 | 2635 | 2630 | 2635 | 2630 | 58 |
| 326 | 20250416 | 140700 | 8096423960 | 2630 | 2605 | 2630 | 2605 | 1000 |
| 327 | 20250416 | 140600 | 8093817775 | 2605 | 2615 | 2630 | 2600 | 3334 |
| 328 | 20250416 | 140500 | 8085086520 | 2620 | 2635 | 2640 | 2620 | 4250 |
| 329 | 20250416 | 140400 | 8073904340 | 2635 | 2650 | 2650 | 2630 | 2790 |
| 330 | 20250416 | 140300 | 8066539985 | 2650 | 2595 | 2650 | 2595 | 13260 |
| 331 | 20250416 | 140200 | 8031498788 | 2590 | 2595 | 2595 | 2565 | 7010 |
| 332 | 20250416 | 140100 | 8013441283 | 2600 | 2675 | 2675 | 2600 | 2709 |
| 333 | 20250416 | 140000 | 8006293228 | 2675 | 2690 | 2690 | 2670 | 8734 |
| 334 | 20250416 | 135900 | 7982859508 | 2690 | 2680 | 2695 | 2680 | 9658 |
| 335 | 20250416 | 135800 | 7956908198 | 2680 | 2645 | 2680 | 2645 | 11249 |
| 336 | 20250416 | 135700 | 7926943413 | 2655 | 2650 | 2660 | 2640 | 13102 |
| 337 | 20250416 | 135600 | 7892152778 | 2650 | 2640 | 2650 | 2635 | 5537 |
| 338 | 20250416 | 135500 | 7877516628 | 2635 | 2635 | 2650 | 2635 | 6553 |
| 339 | 20250416 | 135400 | 7860209823 | 2635 | 2595 | 2645 | 2590 | 13794 |
| 340 | 20250416 | 135300 | 7824008293 | 2595 | 2565 | 2595 | 2565 | 1621 |
| 341 | 20250416 | 135200 | 7819831023 | 2565 | 2565 | 2565 | 2560 | 7670 |
| 342 | 20250416 | 135100 | 7800163473 | 2560 | 2560 | 2560 | 2550 | 1155 |
| 343 | 20250416 | 135000 | 7797208903 | 2560 | 2550 | 2575 | 2545 | 7102 |
| 344 | 20250416 | 134900 | 7779065503 | 2550 | 2540 | 2570 | 2540 | 1621 |
| 345 | 20250416 | 134800 | 7774915798 | 2540 | 2530 | 2560 | 2520 | 9228 |
| 346 | 20250416 | 134700 | 7751380718 | 2520 | 2505 | 2520 | 2505 | 2513 |
| 347 | 20250416 | 134600 | 7745059264 | 2505 | 2500 | 2505 | 2500 | 1180 |
| 348 | 20250416 | 134500 | 7742109259 | 2500 | 2495 | 2500 | 2495 | 1085 |
| 349 | 20250416 | 134400 | 7739399254 | 2495 | 2490 | 2500 | 2490 | 785 |
| 350 | 20250416 | 134300 | 7737443389 | 2490 | 2490 | 2490 | 2490 | 335 |
| 351 | 20250416 | 134200 | 7736609239 | 2500 | 2490 | 2500 | 2485 | 1656 |
| 352 | 20250416 | 134100 | 7732478459 | 2500 | 2490 | 2500 | 2490 | 381 |
| 353 | 20250416 | 134000 | 7731529739 | 2490 | 2490 | 2500 | 2480 | 1720 |
| 354 | 20250416 | 133900 | 7727246484 | 2490 | 2490 | 2495 | 2490 | 2406 |
| 355 | 20250416 | 133800 | 7721255539 | 2495 | 2490 | 2495 | 2490 | 371 |
| 356 | 20250416 | 133700 | 7720331239 | 2490 | 2500 | 2500 | 2490 | 517 |
| 357 | 20250416 | 133600 | 7719041259 | 2500 | 2495 | 2500 | 2495 | 287 |
| 358 | 20250416 | 133500 | 7718324189 | 2495 | 2500 | 2500 | 2470 | 2467 |
| 359 | 20250416 | 133400 | 7712189104 | 2485 | 2500 | 2500 | 2475 | 6694 |
| 360 | 20250416 | 133300 | 7695454699 | 2500 | 2480 | 2500 | 2475 | 3973 |
| 361 | 20250416 | 133200 | 7685558499 | 2480 | 2480 | 2480 | 2475 | 257 |
| 362 | 20250416 | 133100 | 7684921144 | 2475 | 2475 | 2480 | 2465 | 1585 |
| 363 | 20250416 | 133000 | 7681000014 | 2475 | 2460 | 2475 | 2450 | 3182 |
| 364 | 20250416 | 132900 | 7673163959 | 2450 | 2470 | 2480 | 2425 | 20069 |
| 365 | 20250416 | 132800 | 7624041739 | 2480 | 2465 | 2490 | 2465 | 1404 |
| 366 | 20250416 | 132700 | 7620571219 | 2465 | 2470 | 2470 | 2450 | 3135 |
| 367 | 20250416 | 132600 | 7612850654 | 2470 | 2485 | 2485 | 2450 | 20239 |
| 368 | 20250416 | 132500 | 7563145674 | 2510 | 2505 | 2515 | 2480 | 11873 |
| 369 | 20250416 | 132400 | 7533528274 | 2520 | 2540 | 2540 | 2500 | 16676 |
| 370 | 20250416 | 132300 | 7491698079 | 2537 | 2535 | 2555 | 2520 | 10275 |
| 371 | 20250416 | 132200 | 7465761187 | 2570 | 2545 | 2575 | 2540 | 2010 |
| 372 | 20250416 | 132100 | 7460652877 | 2540 | 2595 | 2600 | 2540 | 24047 |
| 373 | 20250416 | 132000 | 7399005482 | 2595 | 2575 | 2595 | 2570 | 1379 |
| 374 | 20250416 | 131900 | 7395449007 | 2575 | 2575 | 2580 | 2575 | 1299 |
| 375 | 20250416 | 131800 | 7392097612 | 2580 | 2590 | 2595 | 2580 | 2948 |
| 376 | 20250416 | 131700 | 7384457477 | 2590 | 2585 | 2595 | 2585 | 2928 |
| 377 | 20250416 | 131600 | 7376868387 | 2595 | 2565 | 2600 | 2560 | 7418 |
| 378 | 20250416 | 131500 | 7357628487 | 2565 | 2555 | 2565 | 2555 | 1916 |
| 379 | 20250416 | 131400 | 7352718332 | 2550 | 2545 | 2550 | 2545 | 745 |
| 380 | 20250416 | 131300 | 7350819032 | 2545 | 2550 | 2555 | 2545 | 688 |
| 381 | 20250416 | 131200 | 7349067907 | 2555 | 2545 | 2555 | 2540 | 4424 |
| 382 | 20250416 | 131100 | 7337807097 | 2540 | 2535 | 2555 | 2530 | 4479 |
| 383 | 20250416 | 131000 | 7326405312 | 2550 | 2530 | 2550 | 2520 | 4564 |
| 384 | 20250416 | 130900 | 7314869902 | 2525 | 2525 | 2525 | 2515 | 7170 |
| 385 | 20250416 | 130800 | 7296791662 | 2520 | 2545 | 2545 | 2520 | 6197 |
| 386 | 20250416 | 130700 | 7281121062 | 2545 | 2555 | 2560 | 2540 | 8785 |
| 387 | 20250416 | 130600 | 7258745762 | 2560 | 2580 | 2585 | 2560 | 2097 |
| 388 | 20250416 | 130500 | 7253365152 | 2580 | 2585 | 2585 | 2560 | 536 |
| 389 | 20250416 | 130400 | 7251982342 | 2590 | 2550 | 2590 | 2550 | 5269 |
| 390 | 20250416 | 130300 | 7238511277 | 2550 | 2580 | 2580 | 2550 | 5273 |
| 391 | 20250416 | 130200 | 7224995937 | 2575 | 2595 | 2595 | 2575 | 7576 |
| 392 | 20250416 | 130100 | 7205404572 | 2595 | 2605 | 2605 | 2595 | 10656 |
| 393 | 20250416 | 130000 | 7177701797 | 2610 | 2605 | 2610 | 2605 | 243 |
| 394 | 20250416 | 125900 | 7177068607 | 2610 | 2610 | 2610 | 2605 | 705 |
| 395 | 20250416 | 125800 | 7175229562 | 2610 | 2610 | 2615 | 2605 | 2291 |
| 396 | 20250416 | 125700 | 7169258577 | 2615 | 2615 | 2615 | 2605 | 1409 |
| 397 | 20250416 | 125600 | 7165584747 | 2615 | 2610 | 2620 | 2610 | 8 |
| 398 | 20250416 | 125500 | 7165563812 | 2620 | 2620 | 2620 | 2605 | 469 |
| 399 | 20250416 | 125400 | 7164341902 | 2620 | 2610 | 2620 | 2605 | 2079 |
| 400 | 20250416 | 125300 | 7158925507 | 2610 | 2620 | 2620 | 2610 | 1069 |
| 401 | 20250416 | 125200 | 7156130577 | 2620 | 2620 | 2620 | 2610 | 1706 |
| 402 | 20250416 | 125100 | 7151677807 | 2610 | 2620 | 2620 | 2610 | 1721 |
| 403 | 20250416 | 125000 | 7147180067 | 2620 | 2620 | 2620 | 2615 | 708 |
| 404 | 20250416 | 124900 | 7145327107 | 2620 | 2625 | 2625 | 2615 | 693 |
| 405 | 20250416 | 124800 | 7143511682 | 2625 | 2630 | 2630 | 2620 | 172 |
| 406 | 20250416 | 124700 | 7143060427 | 2630 | 2630 | 2630 | 2620 | 227 |
| 407 | 20250416 | 124600 | 7142465417 | 2615 | 2630 | 2630 | 2615 | 1214 |
| 408 | 20250416 | 124500 | 7139288217 | 2635 | 2635 | 2635 | 2635 | 7 |
| 409 | 20250416 | 124400 | 7139269772 | 2635 | 2635 | 2635 | 2615 | 2651 |
| 410 | 20250416 | 124300 | 7132327672 | 2625 | 2625 | 2625 | 2625 | 767 |
| 411 | 20250416 | 124200 | 7130314297 | 2625 | 2630 | 2630 | 2625 | 513 |
| 412 | 20250416 | 124100 | 7128966997 | 2630 | 2625 | 2640 | 2625 | 1900 |
| 413 | 20250416 | 124000 | 7123953842 | 2625 | 2630 | 2630 | 2625 | 2904 |
| 414 | 20250416 | 123900 | 7116322547 | 2635 | 2640 | 2640 | 2635 | 2355 |
| 415 | 20250416 | 123800 | 7110117117 | 2640 | 2640 | 2640 | 2640 | 696 |
| 416 | 20250416 | 123700 | 7108279677 | 2635 | 2645 | 2645 | 2635 | 1907 |
| 417 | 20250416 | 123600 | 7103235727 | 2635 | 2640 | 2645 | 2635 | 4830 |
| 418 | 20250416 | 123500 | 7090499052 | 2640 | 2645 | 2650 | 2640 | 2896 |
| 419 | 20250416 | 123400 | 7082845447 | 2650 | 2655 | 2655 | 2650 | 997 |
| 420 | 20250416 | 123300 | 7080201372 | 2655 | 2655 | 2655 | 2655 | 464 |
| 421 | 20250416 | 123200 | 7078969452 | 2655 | 2655 | 2655 | 2650 | 40 |
| 422 | 20250416 | 123100 | 7078863332 | 2655 | 2650 | 2655 | 2650 | 675 |
| 423 | 20250416 | 123000 | 7077074557 | 2650 | 2650 | 2650 | 2650 | 9 |
| 424 | 20250416 | 122900 | 7077050707 | 2650 | 2650 | 2650 | 2640 | 108 |
| 425 | 20250416 | 122800 | 7076765507 | 2655 | 2660 | 2660 | 2655 | 98 |
| 426 | 20250416 | 122700 | 7076504847 | 2660 | 2660 | 2660 | 2640 | 3038 |
| 427 | 20250416 | 122600 | 7068449022 | 2660 | 2660 | 2660 | 2660 | 29 |
| 428 | 20250416 | 122500 | 7068371882 | 2660 | 2660 | 2660 | 2660 | 7 |
| 429 | 20250416 | 122400 | 7068353262 | 2660 | 2645 | 2660 | 2645 | 256 |
| 430 | 20250416 | 122300 | 7067676092 | 2650 | 2650 | 2650 | 2645 | 161 |
| 431 | 20250416 | 122200 | 7067249617 | 2650 | 2660 | 2660 | 2650 | 5 |
| 432 | 20250416 | 122100 | 7067236357 | 2650 | 2650 | 2650 | 2650 | 758 |
| 433 | 20250416 | 122000 | 7065227657 | 2660 | 2665 | 2665 | 2650 | 401 |
| 434 | 20250416 | 121900 | 7064160062 | 2665 | 2660 | 2665 | 2630 | 2686 |
| 435 | 20250416 | 121800 | 7057037252 | 2660 | 2660 | 2660 | 2645 | 852 |
| 436 | 20250416 | 121700 | 7054777262 | 2660 | 2665 | 2665 | 2660 | 409 |
| 437 | 20250416 | 121600 | 7053688527 | 2665 | 2665 | 2665 | 2645 | 1452 |
| 438 | 20250416 | 121500 | 7049827947 | 2665 | 2665 | 2665 | 2650 | 1883 |
| 439 | 20250416 | 121400 | 7044828287 | 2665 | 2655 | 2665 | 2655 | 1630 |
| 440 | 20250416 | 121300 | 7040495882 | 2655 | 2650 | 2660 | 2650 | 43 |
| 441 | 20250416 | 121200 | 7040381852 | 2660 | 2645 | 2660 | 2645 | 552 |
| 442 | 20250416 | 121100 | 7038920252 | 2640 | 2640 | 2640 | 2640 | 37 |
| 443 | 20250416 | 121000 | 7038822572 | 2640 | 2640 | 2645 | 2640 | 1242 |
| 444 | 20250416 | 120900 | 7035539047 | 2645 | 2645 | 2645 | 2645 | 51 |
| 445 | 20250416 | 120800 | 7035404152 | 2645 | 2635 | 2645 | 2635 | 1392 |
| 446 | 20250416 | 120700 | 7031729217 | 2635 | 2625 | 2635 | 2625 | 938 |
| 447 | 20250416 | 120600 | 7029266957 | 2625 | 2625 | 2625 | 2625 | 1476 |
| 448 | 20250416 | 120500 | 7025392457 | 2625 | 2625 | 2635 | 2625 | 2931 |
| 449 | 20250416 | 120400 | 7017698082 | 2625 | 2635 | 2635 | 2625 | 3681 |
| 450 | 20250416 | 120300 | 7008026207 | 2635 | 2635 | 2635 | 2635 | 585 |
| 451 | 20250416 | 120200 | 7006484732 | 2635 | 2635 | 2635 | 2625 | 3716 |
| 452 | 20250416 | 120100 | 6996713362 | 2625 | 2625 | 2625 | 2625 | 10265 |
| 453 | 20250416 | 120000 | 6969767737 | 2615 | 2615 | 2615 | 2615 | 0 |
| 454 | 20250416 | 115900 | 6969767737 | 2615 | 2625 | 2625 | 2615 | 9259 |
| 455 | 20250416 | 115800 | 6945492747 | 2620 | 2625 | 2630 | 2620 | 1501 |
| 456 | 20250416 | 115700 | 6941554157 | 2625 | 2640 | 2640 | 2625 | 11692 |
| 457 | 20250416 | 115600 | 6910830822 | 2640 | 2635 | 2640 | 2635 | 4928 |
| 458 | 20250416 | 115500 | 6897845157 | 2635 | 2640 | 2645 | 2635 | 4653 |
| 459 | 20250416 | 115400 | 6885583802 | 2645 | 2640 | 2650 | 2635 | 1012 |
| 460 | 20250416 | 115300 | 6882911382 | 2640 | 2640 | 2640 | 2620 | 6736 |
| 461 | 20250416 | 115200 | 6865200152 | 2640 | 2645 | 2650 | 2635 | 4474 |
| 462 | 20250416 | 115100 | 6853388087 | 2645 | 2655 | 2655 | 2645 | 689 |
| 463 | 20250416 | 115000 | 6851563767 | 2655 | 2660 | 2660 | 2645 | 13265 |
| 464 | 20250416 | 114900 | 6816424412 | 2665 | 2690 | 2690 | 2665 | 1050 |
| 465 | 20250416 | 114800 | 6813616562 | 2690 | 2690 | 2690 | 2670 | 8860 |
| 466 | 20250416 | 114700 | 6789869182 | 2690 | 2695 | 2700 | 2690 | 1183 |
| 467 | 20250416 | 114600 | 6786679507 | 2695 | 2685 | 2695 | 2685 | 1737 |
| 468 | 20250416 | 114500 | 6782014337 | 2685 | 2680 | 2685 | 2680 | 1209 |
| 469 | 20250416 | 114400 | 6778769452 | 2685 | 2660 | 2685 | 2660 | 1272 |
| 470 | 20250416 | 114300 | 6775378407 | 2675 | 2675 | 2675 | 2660 | 86 |
| 471 | 20250416 | 114200 | 6775149552 | 2675 | 2675 | 2675 | 2660 | 419 |
| 472 | 20250416 | 114100 | 6774033842 | 2675 | 2675 | 2675 | 2675 | 723 |
| 473 | 20250416 | 114000 | 6772099817 | 2685 | 2670 | 2685 | 2660 | 1134 |
| 474 | 20250416 | 113900 | 6769073332 | 2655 | 2675 | 2675 | 2655 | 238 |
| 475 | 20250416 | 113800 | 6768437622 | 2655 | 2680 | 2680 | 2655 | 1572 |
| 476 | 20250416 | 113700 | 6764261067 | 2685 | 2685 | 2685 | 2685 | 0 |
| 477 | 20250416 | 113600 | 6764261067 | 2685 | 2685 | 2690 | 2685 | 339 |
| 478 | 20250416 | 113500 | 6763350122 | 2665 | 2650 | 2665 | 2650 | 1640 |
| 479 | 20250416 | 113400 | 6758984747 | 2650 | 2655 | 2655 | 2645 | 3549 |
| 480 | 20250416 | 113300 | 6749570972 | 2655 | 2680 | 2680 | 2655 | 3399 |
| 481 | 20250416 | 113200 | 6740512617 | 2680 | 2675 | 2680 | 2675 | 12 |
| 482 | 20250416 | 113100 | 6740480492 | 2685 | 2665 | 2690 | 2665 | 718 |
| 483 | 20250416 | 113000 | 6738557759 | 2665 | 2670 | 2690 | 2665 | 3078 |
| 484 | 20250416 | 112900 | 6730302099 | 2655 | 2670 | 2670 | 2655 | 296 |
| 485 | 20250416 | 112800 | 6729515324 | 2660 | 2650 | 2660 | 2645 | 1155 |
| 486 | 20250416 | 112700 | 6726448999 | 2650 | 2635 | 2650 | 2635 | 1211 |
| 487 | 20250416 | 112600 | 6723250874 | 2640 | 2640 | 2640 | 2640 | 491 |
| 488 | 20250416 | 112500 | 6721954634 | 2635 | 2645 | 2645 | 2635 | 1271 |
| 489 | 20250416 | 112400 | 6718604414 | 2645 | 2645 | 2645 | 2645 | 862 |
| 490 | 20250416 | 112300 | 6716324424 | 2645 | 2655 | 2655 | 2645 | 4389 |
| 491 | 20250416 | 112200 | 6704693419 | 2655 | 2650 | 2655 | 2650 | 3 |
| 492 | 20250416 | 112100 | 6704685459 | 2655 | 2650 | 2655 | 2650 | 1020 |
| 493 | 20250416 | 112000 | 6701982374 | 2650 | 2640 | 2650 | 2635 | 1079 |
| 494 | 20250416 | 111900 | 6699138869 | 2635 | 2645 | 2655 | 2635 | 747 |
| 495 | 20250416 | 111800 | 6697163829 | 2635 | 2625 | 2645 | 2625 | 1933 |
| 496 | 20250416 | 111700 | 6692078344 | 2625 | 2675 | 2675 | 2615 | 15543 |
| 497 | 20250416 | 111600 | 6651105019 | 2675 | 2675 | 2675 | 2670 | 1322 |
| 498 | 20250416 | 111500 | 6647572819 | 2695 | 2675 | 2700 | 2670 | 14544 |
| 499 | 20250416 | 111400 | 6608442339 | 2675 | 2660 | 2675 | 2655 | 1965 |
| 500 | 20250416 | 111300 | 6603216179 | 2660 | 2645 | 2660 | 2645 | 710 |
| 501 | 20250416 | 111200 | 6601329589 | 2630 | 2630 | 2650 | 2630 | 3342 |
| 502 | 20250416 | 111100 | 6592522839 | 2630 | 2640 | 2650 | 2630 | 1551 |
| 503 | 20250416 | 111000 | 6588436824 | 2625 | 2640 | 2650 | 2625 | 2014 |
| 504 | 20250416 | 110900 | 6583134449 | 2640 | 2630 | 2660 | 2625 | 11542 |
| 505 | 20250416 | 110800 | 6552735714 | 2630 | 2655 | 2655 | 2620 | 22591 |
| 506 | 20250416 | 110700 | 6493272534 | 2655 | 2665 | 2665 | 2655 | 5258 |
| 507 | 20250416 | 110600 | 6479291844 | 2670 | 2670 | 2670 | 2665 | 2863 |
| 508 | 20250416 | 110500 | 6471648737 | 2677 | 2670 | 2690 | 2665 | 3614 |
| 509 | 20250416 | 110400 | 6462004447 | 2670 | 2670 | 2690 | 2670 | 1145 |
| 510 | 20250416 | 110300 | 6458944262 | 2670 | 2690 | 2690 | 2670 | 1601 |
| 511 | 20250416 | 110200 | 6454657767 | 2690 | 2690 | 2690 | 2680 | 213 |
| 512 | 20250416 | 110100 | 6454086667 | 2690 | 2700 | 2700 | 2690 | 2239 |
| 513 | 20250416 | 110000 | 6448048152 | 2700 | 2675 | 2700 | 2670 | 548 |
| 514 | 20250416 | 105900 | 6446581487 | 2680 | 2680 | 2685 | 2675 | 3150 |
| 515 | 20250416 | 105800 | 6438141072 | 2680 | 2685 | 2745 | 2680 | 5342 |
| 516 | 20250416 | 105700 | 6423638177 | 2690 | 2680 | 2690 | 2680 | 4830 |
| 517 | 20250416 | 105600 | 6410669287 | 2680 | 2660 | 2680 | 2660 | 1011 |
| 518 | 20250416 | 105500 | 6407965292 | 2645 | 2640 | 2660 | 2640 | 1187 |
| 519 | 20250416 | 105400 | 6404808462 | 2640 | 2645 | 2645 | 2640 | 2183 |
| 520 | 20250416 | 105300 | 6399039787 | 2645 | 2640 | 2655 | 2635 | 3442 |
| 521 | 20250416 | 105200 | 6389942157 | 2635 | 2650 | 2650 | 2635 | 6303 |
| 522 | 20250416 | 105100 | 6373274907 | 2655 | 2665 | 2665 | 2650 | 2537 |
| 523 | 20250416 | 105000 | 6366541167 | 2655 | 2665 | 2665 | 2655 | 4135 |
| 524 | 20250416 | 104900 | 6355544092 | 2655 | 2670 | 2670 | 2655 | 2962 |
| 525 | 20250416 | 104800 | 6347647117 | 2675 | 2675 | 2675 | 2665 | 2079 |
| 526 | 20250416 | 104700 | 6342095582 | 2675 | 2655 | 2690 | 2655 | 1558 |
| 527 | 20250416 | 104600 | 6337914697 | 2650 | 2670 | 2670 | 2650 | 7115 |
| 528 | 20250416 | 104500 | 6319016337 | 2660 | 2665 | 2665 | 2655 | 3990 |
| 529 | 20250416 | 104400 | 6308401557 | 2670 | 2710 | 2710 | 2630 | 28331 |
| 530 | 20250416 | 104300 | 6233075342 | 2710 | 2730 | 2745 | 2710 | 1325 |
| 531 | 20250416 | 104200 | 6229454837 | 2730 | 2700 | 2755 | 2700 | 3516 |
| 532 | 20250416 | 104100 | 6219815567 | 2725 | 2700 | 2755 | 2695 | 9190 |
| 533 | 20250416 | 104000 | 6194863887 | 2685 | 2650 | 2695 | 2645 | 6835 |
| 534 | 20250416 | 103900 | 6176723282 | 2660 | 2660 | 2662 | 2650 | 2179 |
| 535 | 20250416 | 103800 | 6170941044 | 2665 | 2665 | 2665 | 2650 | 948 |
| 536 | 20250416 | 103700 | 6168420884 | 2650 | 2655 | 2665 | 2650 | 4828 |
| 537 | 20250416 | 103600 | 6155608279 | 2650 | 2660 | 2660 | 2635 | 11392 |
| 538 | 20250416 | 103500 | 6125480559 | 2660 | 2690 | 2690 | 2635 | 22849 |
| 539 | 20250416 | 103400 | 6064792939 | 2670 | 2685 | 2710 | 2670 | 18251 |
| 540 | 20250416 | 103300 | 6015877349 | 2685 | 2680 | 2695 | 2670 | 9532 |
| 541 | 20250416 | 103200 | 5990361369 | 2700 | 2685 | 2710 | 2665 | 16350 |
| 542 | 20250416 | 103100 | 5946268094 | 2670 | 2720 | 2730 | 2670 | 30377 |
| 543 | 20250416 | 103000 | 5864200279 | 2720 | 2730 | 2750 | 2705 | 17155 |
| 544 | 20250416 | 102900 | 5817478279 | 2725 | 2755 | 2765 | 2725 | 15677 |
| 545 | 20250416 | 102800 | 5774559599 | 2770 | 2805 | 2810 | 2755 | 18924 |
| 546 | 20250416 | 102700 | 5722075029 | 2805 | 2805 | 2810 | 2780 | 3916 |
| 547 | 20250416 | 102600 | 5711119004 | 2805 | 2820 | 2835 | 2780 | 11588 |
| 548 | 20250416 | 102500 | 5678697089 | 2835 | 2770 | 2840 | 2760 | 12202 |
| 549 | 20250416 | 102400 | 5644607169 | 2760 | 2810 | 2810 | 2720 | 26676 |
| 550 | 20250416 | 102300 | 5571069693 | 2805 | 2865 | 2870 | 2785 | 20300 |
| 551 | 20250416 | 102200 | 5513955193 | 2870 | 2835 | 2870 | 2825 | 9179 |
| 552 | 20250416 | 102100 | 5487802206 | 2825 | 2860 | 2900 | 2820 | 24166 |
| 553 | 20250416 | 102000 | 5418744773 | 2855 | 2815 | 2917 | 2815 | 47777 |
| 554 | 20250416 | 101900 | 5281097097 | 2815 | 2755 | 2900 | 2755 | 44542 |
| 555 | 20250416 | 101800 | 5156406286 | 2750 | 2905 | 3030 | 2665 | 245433 |
| 556 | 20250416 | 101700 | 4444933424 | 2910 | 2900 | 2920 | 2900 | 34368 |
| 557 | 20250416 | 101600 | 4345247739 | 2885 | 2885 | 2885 | 2885 | 0 |
| 558 | 20250416 | 101500 | 4345247739 | 2885 | 2840 | 2885 | 2810 | 77200 |
| 559 | 20250416 | 101400 | 4123558475 | 2840 | 2760 | 2850 | 2760 | 37454 |
| 560 | 20250416 | 101300 | 4017843735 | 2760 | 2735 | 2810 | 2735 | 20142 |
| 561 | 20250416 | 101200 | 3961707315 | 2735 | 2760 | 2770 | 2725 | 15838 |
| 562 | 20250416 | 101100 | 3918149760 | 2760 | 2765 | 2775 | 2755 | 4653 |
| 563 | 20250416 | 101000 | 3905299871 | 2765 | 2735 | 2765 | 2735 | 11112 |
| 564 | 20250416 | 100900 | 3874757579 | 2750 | 2780 | 2785 | 2730 | 20282 |
| 565 | 20250416 | 100800 | 3818788794 | 2780 | 2730 | 2800 | 2725 | 33563 |
| 566 | 20250416 | 100700 | 3725917534 | 2725 | 2725 | 2755 | 2700 | 18837 |
| 567 | 20250416 | 100600 | 3674615669 | 2710 | 2665 | 2725 | 2665 | 9573 |
| 568 | 20250416 | 100500 | 3648843249 | 2665 | 2695 | 2700 | 2645 | 44161 |
| 569 | 20250416 | 100400 | 3530371694 | 2695 | 2675 | 2695 | 2655 | 21812 |
| 570 | 20250416 | 100300 | 3471843839 | 2675 | 2625 | 2675 | 2625 | 4404 |
| 571 | 20250416 | 100200 | 3460127784 | 2625 | 2640 | 2655 | 2620 | 20228 |
| 572 | 20250416 | 100100 | 3406712764 | 2655 | 2630 | 2655 | 2600 | 17928 |
| 573 | 20250416 | 100000 | 3359482319 | 2640 | 2610 | 2640 | 2590 | 10457 |
| 574 | 20250416 | 095900 | 3332089849 | 2610 | 2600 | 2610 | 2600 | 8289 |
| 575 | 20250416 | 095800 | 3310499934 | 2605 | 2600 | 2610 | 2585 | 11296 |
| 576 | 20250416 | 095700 | 3281093584 | 2600 | 2590 | 2600 | 2580 | 14172 |
| 577 | 20250416 | 095600 | 3244352999 | 2590 | 2560 | 2590 | 2560 | 6142 |
| 578 | 20250416 | 095500 | 3228489609 | 2560 | 2570 | 2570 | 2560 | 579 |
| 579 | 20250416 | 095400 | 3227002384 | 2560 | 2580 | 2585 | 2555 | 3240 |
| 580 | 20250416 | 095300 | 3218665034 | 2585 | 2545 | 2585 | 2545 | 6495 |
| 581 | 20250416 | 095200 | 3201976714 | 2545 | 2550 | 2555 | 2545 | 2533 |
| 582 | 20250416 | 095100 | 3195519329 | 2550 | 2540 | 2550 | 2535 | 1410 |
| 583 | 20250416 | 095000 | 3191927869 | 2530 | 2555 | 2555 | 2530 | 14357 |
| 584 | 20250416 | 094900 | 3155453749 | 2555 | 2560 | 2560 | 2555 | 3025 |
| 585 | 20250416 | 094800 | 3147721299 | 2560 | 2570 | 2580 | 2555 | 3436 |
| 586 | 20250416 | 094700 | 3138904844 | 2565 | 2565 | 2590 | 2565 | 27141 |
| 587 | 20250416 | 094600 | 3068988634 | 2550 | 2540 | 2565 | 2540 | 13078 |
| 588 | 20250416 | 094500 | 3035645304 | 2540 | 2535 | 2545 | 2535 | 6029 |
| 589 | 20250416 | 094400 | 3020330199 | 2535 | 2495 | 2560 | 2495 | 13486 |
| 590 | 20250416 | 094300 | 2986086631 | 2490 | 2490 | 2490 | 2475 | 3108 |
| 591 | 20250416 | 094200 | 2978350306 | 2490 | 2485 | 2490 | 2470 | 4066 |
| 592 | 20250416 | 094100 | 2968249991 | 2470 | 2490 | 2495 | 2470 | 5543 |
| 593 | 20250416 | 094000 | 2954496191 | 2490 | 2520 | 2520 | 2490 | 12688 |
| 594 | 20250416 | 093900 | 2922824741 | 2500 | 2475 | 2520 | 2470 | 6742 |
| 595 | 20250416 | 093800 | 2906067781 | 2465 | 2445 | 2480 | 2440 | 8206 |
| 596 | 20250416 | 093700 | 2885914036 | 2440 | 2500 | 2530 | 2440 | 50531 |
| 597 | 20250416 | 093600 | 2760525041 | 2500 | 2510 | 2540 | 2500 | 16932 |
| 598 | 20250416 | 093500 | 2718062241 | 2505 | 2550 | 2570 | 2505 | 24447 |
| 599 | 20250416 | 093400 | 2656182186 | 2550 | 2535 | 2550 | 2535 | 11221 |
| 600 | 20250416 | 093300 | 2627639301 | 2535 | 2520 | 2535 | 2515 | 3111 |
| 601 | 20250416 | 093200 | 2619780886 | 2525 | 2525 | 2530 | 2510 | 10419 |
| 602 | 20250416 | 093100 | 2593553061 | 2525 | 2510 | 2540 | 2510 | 14705 |
| 603 | 20250416 | 093000 | 2556466146 | 2510 | 2565 | 2570 | 2510 | 14496 |
| 604 | 20250416 | 092900 | 2519763146 | 2575 | 2520 | 2580 | 2515 | 21666 |
| 605 | 20250416 | 092800 | 2464506981 | 2540 | 2520 | 2540 | 2500 | 18713 |
| 606 | 20250416 | 092700 | 2417452976 | 2520 | 2500 | 2520 | 2485 | 11145 |
| 607 | 20250416 | 092600 | 2389576536 | 2500 | 2510 | 2510 | 2490 | 10125 |
| 608 | 20250416 | 092500 | 2364249286 | 2505 | 2485 | 2515 | 2480 | 11501 |
| 609 | 20250416 | 092400 | 2335509631 | 2480 | 2530 | 2550 | 2475 | 33468 |
| 610 | 20250416 | 092300 | 2251254966 | 2530 | 2500 | 2530 | 2485 | 20248 |
| 611 | 20250416 | 092200 | 2200304841 | 2500 | 2460 | 2500 | 2455 | 19557 |
| 612 | 20250416 | 092100 | 2151730276 | 2460 | 2430 | 2470 | 2430 | 20308 |
| 613 | 20250416 | 092000 | 2102132511 | 2425 | 2405 | 2425 | 2405 | 6007 |
| 614 | 20250416 | 091900 | 2087602606 | 2405 | 2420 | 2420 | 2405 | 11524 |
| 615 | 20250416 | 091800 | 2059803541 | 2420 | 2425 | 2435 | 2410 | 10805 |
| 616 | 20250416 | 091700 | 2033663396 | 2425 | 2435 | 2435 | 2425 | 7953 |
| 617 | 20250416 | 091600 | 2014333131 | 2435 | 2455 | 2455 | 2435 | 8094 |
| 618 | 20250416 | 091500 | 1994609001 | 2435 | 2445 | 2450 | 2430 | 9217 |
| 619 | 20250416 | 091400 | 1972119059 | 2445 | 2435 | 2445 | 2430 | 4577 |
| 620 | 20250416 | 091300 | 1960939414 | 2430 | 2455 | 2455 | 2425 | 9653 |
| 621 | 20250416 | 091200 | 1937380654 | 2430 | 2430 | 2455 | 2430 | 12288 |
| 622 | 20250416 | 091100 | 1907481164 | 2430 | 2450 | 2450 | 2420 | 23544 |
| 623 | 20250416 | 091000 | 1850165039 | 2450 | 2460 | 2495 | 2450 | 19204 |
| 624 | 20250416 | 090900 | 1802766414 | 2480 | 2405 | 2485 | 2400 | 28777 |
| 625 | 20250416 | 090800 | 1732903119 | 2400 | 2375 | 2405 | 2370 | 29456 |
| 626 | 20250416 | 090700 | 1662599539 | 2375 | 2445 | 2450 | 2365 | 71329 |
| 627 | 20250416 | 090600 | 1491069689 | 2445 | 2485 | 2490 | 2430 | 40434 |
| 628 | 20250416 | 090500 | 1391777919 | 2485 | 2470 | 2525 | 2425 | 34804 |
| 629 | 20250416 | 090400 | 1305510004 | 2475 | 2515 | 2580 | 2470 | 78734 |
| 630 | 20250416 | 090300 | 1107475629 | 2510 | 2425 | 2520 | 2410 | 58764 |
| 631 | 20250416 | 090200 | 961991189 | 2425 | 2495 | 2500 | 2390 | 94008 |
| 632 | 20250416 | 090100 | 734017480 | 2495 | 2495 | 2590 | 2465 | 94270 |
| 633 | 20250416 | 090000 | 495271150 | 2475 | 2625 | 2630 | 2450 | 193692 |