34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 2529 |
| 3 | 20240226 | 194400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240226 | 194300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240226 | 194200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240226 | 194100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240226 | 194000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240226 | 193900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240226 | 193800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240226 | 193700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240226 | 193600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240226 | 193500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240226 | 193400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240226 | 193300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240226 | 193200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240226 | 193100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240226 | 193000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240226 | 192900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240226 | 192800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240226 | 192700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240226 | 192600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240226 | 192500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240226 | 192400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240226 | 192300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240226 | 192200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240226 | 192100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240226 | 192000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240226 | 191900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240226 | 191800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240226 | 191700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240226 | 191600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240226 | 191500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 2529 |
| 33 | 20240226 | 191400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240226 | 191300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240226 | 191200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240226 | 191100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240226 | 191000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240226 | 190900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240226 | 190800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240226 | 190700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240226 | 190600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240226 | 190500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240226 | 190400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240226 | 190300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240226 | 190200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240226 | 190100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240226 | 190000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240226 | 185900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240226 | 185800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240226 | 185700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240226 | 185600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240226 | 185500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240226 | 185400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240226 | 185300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240226 | 185200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240226 | 185100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240226 | 185000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240226 | 184900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240226 | 184800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240226 | 184700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240226 | 184600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240226 | 184500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 2529 |
| 63 | 20240226 | 184400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240226 | 184300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240226 | 184200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240226 | 184100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240226 | 184000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240226 | 183900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240226 | 183800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240226 | 183700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240226 | 183600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240226 | 183500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240226 | 183400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240226 | 183300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240226 | 183200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240226 | 183100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240226 | 183000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240226 | 182900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240226 | 182800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240226 | 182700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240226 | 182600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240226 | 182500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240226 | 182400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240226 | 182300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240226 | 182200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240226 | 182100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240226 | 182000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240226 | 181900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240226 | 181800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240226 | 181700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240226 | 181600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240226 | 181500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 2529 |
| 93 | 20240226 | 181400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240226 | 181300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240226 | 181200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240226 | 181100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240226 | 181000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240226 | 180900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240226 | 180800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240226 | 180700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240226 | 180600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240226 | 180500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240226 | 180400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240226 | 180300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240226 | 180200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240226 | 180100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240226 | 180000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240226 | 175900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240226 | 175800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240226 | 175700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240226 | 175600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240226 | 175500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240226 | 175400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240226 | 175300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240226 | 175200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240226 | 175100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240226 | 175000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240226 | 174900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240226 | 174800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240226 | 174700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240226 | 174600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240226 | 174500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 2529 |
| 123 | 20240226 | 174400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240226 | 174300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240226 | 174200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240226 | 174100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240226 | 174000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240226 | 173900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240226 | 173800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240226 | 173700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240226 | 173600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240226 | 173500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240226 | 173400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240226 | 173300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240226 | 173200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240226 | 173100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240226 | 173000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240226 | 172900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240226 | 172800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240226 | 172700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240226 | 172600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240226 | 172500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240226 | 172400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240226 | 172300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240226 | 172200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240226 | 172100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240226 | 172000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240226 | 171900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240226 | 171800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240226 | 171700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240226 | 171600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240226 | 171500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 2529 |
| 153 | 20240226 | 171400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240226 | 171300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240226 | 171200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240226 | 171100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240226 | 171000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240226 | 170900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240226 | 170800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240226 | 170700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240226 | 170600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240226 | 170500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240226 | 170400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240226 | 170300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240226 | 170200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240226 | 170100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240226 | 170000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240226 | 165900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240226 | 165800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240226 | 165700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240226 | 165600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240226 | 165500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240226 | 165400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240226 | 165300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240226 | 165200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240226 | 165100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240226 | 165000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240226 | 164900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240226 | 164800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240226 | 164700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240226 | 164600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240226 | 164500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 2529 |
| 183 | 20240226 | 164400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240226 | 164300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240226 | 164200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240226 | 164100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240226 | 164000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240226 | 163900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240226 | 163800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240226 | 163700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240226 | 163600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240226 | 163500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240226 | 163400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240226 | 163300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240226 | 163200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240226 | 163100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240226 | 163000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240226 | 162900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240226 | 162800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240226 | 162700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240226 | 162600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240226 | 162500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240226 | 162400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240226 | 162300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240226 | 162200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240226 | 162100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240226 | 162000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240226 | 161900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240226 | 161800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240226 | 161700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240226 | 161600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240226 | 161500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 2529 |
| 213 | 20240226 | 161400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240226 | 161300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240226 | 161200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240226 | 161100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240226 | 161000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240226 | 160900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240226 | 160800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240226 | 160700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240226 | 160600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240226 | 160500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240226 | 160400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240226 | 160300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240226 | 160200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20240226 | 160100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20240226 | 160000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20240226 | 155900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20240226 | 155800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20240226 | 155700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20240226 | 155600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20240226 | 155500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20240226 | 155400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20240226 | 155300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20240226 | 155200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20240226 | 155100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20240226 | 155000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20240226 | 154900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20240226 | 154800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20240226 | 154700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20240226 | 154600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20240226 | 154500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 2529 |
| 243 | 20240226 | 154400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20240226 | 154300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20240226 | 154200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20240226 | 154100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20240226 | 154000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20240226 | 153900 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20240226 | 153800 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20240226 | 153700 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20240226 | 153600 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20240226 | 153500 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20240226 | 153400 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20240226 | 153300 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20240226 | 153200 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20240226 | 153100 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20240226 | 153000 | 9335750100 | 52300 | 52300 | 52300 | 52300 | 2529 |
| 258 | 20240226 | 152900 | 9203483400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20240226 | 152800 | 9203483400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20240226 | 152700 | 9203483400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20240226 | 152600 | 9203483400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20240226 | 152500 | 9203483400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20240226 | 152400 | 9203483400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20240226 | 152300 | 9203483400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20240226 | 152200 | 9203483400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20240226 | 152100 | 9203483400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20240226 | 152000 | 9203483400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20240226 | 151900 | 9203483400 | 52400 | 52400 | 52500 | 52300 | 271 |
| 269 | 20240226 | 151800 | 9189280000 | 52500 | 52400 | 52500 | 52300 | 71 |
| 270 | 20240226 | 151700 | 9185560700 | 52400 | 52300 | 52500 | 52300 | 373 |
| 271 | 20240226 | 151600 | 9166026300 | 52300 | 52400 | 52500 | 52300 | 750 |
| 272 | 20240226 | 151500 | 9126702200 | 52400 | 52200 | 52400 | 52200 | 393 |
| 273 | 20240226 | 151400 | 9106152200 | 52300 | 52300 | 52300 | 52200 | 706 |
| 274 | 20240226 | 151300 | 9069265900 | 52200 | 52400 | 52400 | 52200 | 250 |
| 275 | 20240226 | 151200 | 9056181900 | 52400 | 52400 | 52400 | 52200 | 291 |
| 276 | 20240226 | 151100 | 9040960100 | 52400 | 52300 | 52400 | 52200 | 381 |
| 277 | 20240226 | 151000 | 9021037800 | 52200 | 52300 | 52400 | 52200 | 617 |
| 278 | 20240226 | 150900 | 8988762400 | 52400 | 52300 | 52400 | 52300 | 138 |
| 279 | 20240226 | 150800 | 8981541700 | 52400 | 52400 | 52400 | 52200 | 706 |
| 280 | 20240226 | 150700 | 8944606500 | 52400 | 52300 | 52400 | 52200 | 1009 |
| 281 | 20240226 | 150600 | 8891833300 | 52300 | 52400 | 52400 | 52200 | 612 |
| 282 | 20240226 | 150500 | 8859824900 | 52300 | 52400 | 52400 | 52200 | 495 |
| 283 | 20240226 | 150400 | 8833929800 | 52400 | 52400 | 52400 | 52300 | 128 |
| 284 | 20240226 | 150300 | 8827231600 | 52300 | 52400 | 52400 | 52300 | 125 |
| 285 | 20240226 | 150200 | 8820688300 | 52300 | 52300 | 52400 | 52300 | 300 |
| 286 | 20240226 | 150100 | 8804994400 | 52300 | 52300 | 52300 | 52200 | 282 |
| 287 | 20240226 | 150000 | 8790256600 | 52300 | 52200 | 52400 | 52200 | 550 |
| 288 | 20240226 | 145900 | 8761514300 | 52300 | 52300 | 52400 | 52200 | 804 |
| 289 | 20240226 | 145800 | 8719524000 | 52200 | 52200 | 52300 | 52200 | 819 |
| 290 | 20240226 | 145700 | 8676770100 | 52300 | 52200 | 52300 | 52200 | 139 |
| 291 | 20240226 | 145600 | 8669513500 | 52200 | 52300 | 52300 | 52200 | 122 |
| 292 | 20240226 | 145500 | 8663142200 | 52300 | 52200 | 52300 | 52200 | 940 |
| 293 | 20240226 | 145400 | 8614051800 | 52200 | 52300 | 52400 | 52200 | 413 |
| 294 | 20240226 | 145300 | 8592468600 | 52200 | 52300 | 52400 | 52200 | 526 |
| 295 | 20240226 | 145200 | 8564959400 | 52400 | 52200 | 52400 | 52200 | 512 |
| 296 | 20240226 | 145100 | 8538146300 | 52200 | 52300 | 52300 | 52200 | 291 |
| 297 | 20240226 | 145000 | 8522937500 | 52200 | 52300 | 52300 | 52200 | 597 |
| 298 | 20240226 | 144900 | 8491724500 | 52200 | 52200 | 52300 | 52200 | 500 |
| 299 | 20240226 | 144800 | 8465591000 | 52300 | 52300 | 52400 | 52200 | 3096 |
| 300 | 20240226 | 144700 | 8303809700 | 52300 | 52400 | 52500 | 52300 | 770 |
| 301 | 20240226 | 144600 | 8263465800 | 52400 | 52400 | 52500 | 52400 | 297 |
| 302 | 20240226 | 144500 | 8247902600 | 52400 | 52400 | 52500 | 52400 | 269 |
| 303 | 20240226 | 144400 | 8233806800 | 52400 | 52400 | 52500 | 52400 | 177 |
| 304 | 20240226 | 144300 | 8224521000 | 52400 | 52400 | 52500 | 52400 | 282 |
| 305 | 20240226 | 144200 | 8209744100 | 52400 | 52400 | 52500 | 52400 | 105 |
| 306 | 20240226 | 144100 | 8204241700 | 52400 | 52500 | 52500 | 52400 | 1155 |
| 307 | 20240226 | 144000 | 8143714400 | 52400 | 52400 | 52500 | 52400 | 236 |
| 308 | 20240226 | 143900 | 8131335700 | 52400 | 52400 | 52500 | 52400 | 92 |
| 309 | 20240226 | 143800 | 8126513100 | 52500 | 52500 | 52500 | 52400 | 570 |
| 310 | 20240226 | 143700 | 8096596600 | 52400 | 52500 | 52600 | 52400 | 520 |
| 311 | 20240226 | 143600 | 8069307000 | 52400 | 52400 | 52500 | 52400 | 470 |
| 312 | 20240226 | 143500 | 8044677300 | 52400 | 52400 | 52500 | 52400 | 262 |
| 313 | 20240226 | 143400 | 8030947900 | 52500 | 52400 | 52500 | 52400 | 92 |
| 314 | 20240226 | 143300 | 8026126000 | 52400 | 52500 | 52600 | 52400 | 195 |
| 315 | 20240226 | 143200 | 8015889100 | 52500 | 52500 | 52600 | 52500 | 135 |
| 316 | 20240226 | 143100 | 8008801200 | 52500 | 52400 | 52600 | 52400 | 545 |
| 317 | 20240226 | 143000 | 7980193400 | 52500 | 52500 | 52500 | 52400 | 81 |
| 318 | 20240226 | 142900 | 7975948300 | 52400 | 52400 | 52500 | 52400 | 136 |
| 319 | 20240226 | 142800 | 7968816400 | 52400 | 52400 | 52500 | 52400 | 167 |
| 320 | 20240226 | 142700 | 7960062900 | 52400 | 52400 | 52500 | 52400 | 100 |
| 321 | 20240226 | 142600 | 7954822500 | 52400 | 52400 | 52500 | 52300 | 370 |
| 322 | 20240226 | 142500 | 7935425000 | 52300 | 52400 | 52500 | 52300 | 648 |
| 323 | 20240226 | 142400 | 7901475300 | 52400 | 52400 | 52500 | 52400 | 200 |
| 324 | 20240226 | 142300 | 7890995000 | 52400 | 52400 | 52500 | 52400 | 326 |
| 325 | 20240226 | 142200 | 7873905600 | 52400 | 52400 | 52500 | 52400 | 135 |
| 326 | 20240226 | 142100 | 7866830800 | 52400 | 52400 | 52500 | 52400 | 99 |
| 327 | 20240226 | 142000 | 7861643100 | 52400 | 52400 | 52500 | 52400 | 304 |
| 328 | 20240226 | 141900 | 7845708900 | 52400 | 52400 | 52500 | 52400 | 47 |
| 329 | 20240226 | 141800 | 7843245800 | 52400 | 52400 | 52500 | 52400 | 130 |
| 330 | 20240226 | 141700 | 7836431900 | 52400 | 52400 | 52500 | 52400 | 197 |
| 331 | 20240226 | 141600 | 7826100500 | 52400 | 52300 | 52500 | 52300 | 653 |
| 332 | 20240226 | 141500 | 7791886900 | 52300 | 52400 | 52400 | 52300 | 445 |
| 333 | 20240226 | 141400 | 7768612500 | 52300 | 52400 | 52400 | 52300 | 186 |
| 334 | 20240226 | 141300 | 7758877100 | 52300 | 52300 | 52300 | 52300 | 315 |
| 335 | 20240226 | 141200 | 7742402600 | 52300 | 52300 | 52400 | 52300 | 351 |
| 336 | 20240226 | 141100 | 7724044500 | 52300 | 52300 | 52400 | 52300 | 929 |
| 337 | 20240226 | 141000 | 7675434300 | 52300 | 52300 | 52500 | 52300 | 156 |
| 338 | 20240226 | 140900 | 7667269300 | 52300 | 52500 | 52500 | 52300 | 196 |
| 339 | 20240226 | 140800 | 7656995300 | 52500 | 52300 | 52500 | 52300 | 296 |
| 340 | 20240226 | 140700 | 7641487500 | 52300 | 52400 | 52400 | 52300 | 309 |
| 341 | 20240226 | 140600 | 7625303700 | 52300 | 52400 | 52500 | 52300 | 440 |
| 342 | 20240226 | 140500 | 7602253800 | 52400 | 52400 | 52500 | 52400 | 126 |
| 343 | 20240226 | 140400 | 7595650900 | 52500 | 52300 | 52500 | 52300 | 172 |
| 344 | 20240226 | 140300 | 7586631600 | 52300 | 52300 | 52500 | 52200 | 270 |
| 345 | 20240226 | 140200 | 7572491900 | 52200 | 52300 | 52400 | 52200 | 1404 |
| 346 | 20240226 | 140100 | 7499046500 | 52300 | 52400 | 52400 | 52200 | 920 |
| 347 | 20240226 | 140000 | 7450921500 | 52300 | 52300 | 52400 | 52300 | 1530 |
| 348 | 20240226 | 135900 | 7370901000 | 52300 | 52300 | 52400 | 52200 | 207 |
| 349 | 20240226 | 135800 | 7360069900 | 52400 | 52300 | 52400 | 52200 | 194 |
| 350 | 20240226 | 135700 | 7349917400 | 52300 | 52200 | 52400 | 52200 | 608 |
| 351 | 20240226 | 135600 | 7318109200 | 52200 | 52300 | 52400 | 52200 | 607 |
| 352 | 20240226 | 135500 | 7286366800 | 52200 | 52400 | 52400 | 52200 | 495 |
| 353 | 20240226 | 135400 | 7260470100 | 52200 | 52400 | 52400 | 52200 | 411 |
| 354 | 20240226 | 135300 | 7238974600 | 52300 | 52300 | 52400 | 52300 | 573 |
| 355 | 20240226 | 135200 | 7208988000 | 52300 | 52200 | 52500 | 52200 | 314 |
| 356 | 20240226 | 135100 | 7192562500 | 52500 | 52300 | 52500 | 52200 | 1601 |
| 357 | 20240226 | 135000 | 7108947300 | 52200 | 52300 | 52400 | 52200 | 573 |
| 358 | 20240226 | 134900 | 7078964700 | 52300 | 52500 | 52500 | 52300 | 578 |
| 359 | 20240226 | 134800 | 7048727000 | 52500 | 52500 | 52500 | 52400 | 577 |
| 360 | 20240226 | 134700 | 7018450700 | 52500 | 52400 | 52500 | 52300 | 150 |
| 361 | 20240226 | 134600 | 7010587300 | 52400 | 52300 | 52400 | 52300 | 92 |
| 362 | 20240226 | 134500 | 7005771600 | 52400 | 52400 | 52500 | 52400 | 294 |
| 363 | 20240226 | 134400 | 6990361200 | 52400 | 52300 | 52500 | 52300 | 126 |
| 364 | 20240226 | 134300 | 6983755500 | 52300 | 52300 | 52400 | 52200 | 558 |
| 365 | 20240226 | 134200 | 6954549500 | 52300 | 52300 | 52400 | 52300 | 146 |
| 366 | 20240226 | 134100 | 6946907300 | 52300 | 52300 | 52500 | 52300 | 928 |
| 367 | 20240226 | 134000 | 6898289100 | 52300 | 52300 | 52400 | 52300 | 160 |
| 368 | 20240226 | 133900 | 6889921000 | 52400 | 52300 | 52400 | 52300 | 138 |
| 369 | 20240226 | 133800 | 6882699100 | 52300 | 52300 | 52400 | 52100 | 530 |
| 370 | 20240226 | 133700 | 6854976200 | 52300 | 52400 | 52500 | 52000 | 9860 |
| 371 | 20240226 | 133600 | 6340954400 | 52400 | 52400 | 52500 | 52400 | 107 |
| 372 | 20240226 | 133500 | 6335342400 | 52500 | 52400 | 52500 | 52400 | 134 |
| 373 | 20240226 | 133400 | 6328320100 | 52400 | 52300 | 52500 | 52300 | 444 |
| 374 | 20240226 | 133300 | 6305054500 | 52400 | 52300 | 52400 | 52300 | 112 |
| 375 | 20240226 | 133200 | 6299192700 | 52400 | 52300 | 52400 | 52300 | 280 |
| 376 | 20240226 | 133100 | 6284547900 | 52300 | 52400 | 52400 | 52300 | 70 |
| 377 | 20240226 | 133000 | 6280886400 | 52400 | 52300 | 52400 | 52300 | 561 |
| 378 | 20240226 | 132900 | 6251540600 | 52400 | 52300 | 52400 | 52300 | 242 |
| 379 | 20240226 | 132800 | 6238862800 | 52400 | 52400 | 52400 | 52300 | 581 |
| 380 | 20240226 | 132700 | 6208475000 | 52300 | 52500 | 52500 | 52300 | 1735 |
| 381 | 20240226 | 132600 | 6117710900 | 52500 | 52400 | 52500 | 52400 | 345 |
| 382 | 20240226 | 132500 | 6099628800 | 52500 | 52500 | 52500 | 52300 | 268 |
| 383 | 20240226 | 132400 | 6085574200 | 52400 | 52400 | 52500 | 52400 | 1403 |
| 384 | 20240226 | 132300 | 6012055700 | 52500 | 52500 | 52600 | 52400 | 500 |
| 385 | 20240226 | 132200 | 5985806700 | 52600 | 52500 | 52600 | 52500 | 522 |
| 386 | 20240226 | 132100 | 5958400900 | 52600 | 52600 | 52600 | 52500 | 228 |
| 387 | 20240226 | 132000 | 5946409000 | 52600 | 52500 | 52700 | 52500 | 863 |
| 388 | 20240226 | 131900 | 5900991000 | 52500 | 52500 | 52600 | 52400 | 580 |
| 389 | 20240226 | 131800 | 5870541400 | 52500 | 52400 | 52600 | 52400 | 93 |
| 390 | 20240226 | 131700 | 5865658500 | 52500 | 52400 | 52600 | 52400 | 1366 |
| 391 | 20240226 | 131600 | 5793912800 | 52400 | 52600 | 52600 | 52400 | 299 |
| 392 | 20240226 | 131500 | 5778219000 | 52600 | 52500 | 52600 | 52500 | 584 |
| 393 | 20240226 | 131400 | 5747558300 | 52500 | 52500 | 52600 | 52500 | 366 |
| 394 | 20240226 | 131300 | 5728338400 | 52500 | 52500 | 52600 | 52500 | 399 |
| 395 | 20240226 | 131200 | 5707389800 | 52500 | 52600 | 52600 | 52500 | 54 |
| 396 | 20240226 | 131100 | 5704554000 | 52600 | 52500 | 52600 | 52500 | 162 |
| 397 | 20240226 | 131000 | 5696043400 | 52500 | 52500 | 52600 | 52500 | 65 |
| 398 | 20240226 | 130900 | 5692630100 | 52600 | 52500 | 52600 | 52500 | 48 |
| 399 | 20240226 | 130800 | 5690109700 | 52500 | 52500 | 52600 | 52500 | 274 |
| 400 | 20240226 | 130700 | 5675705200 | 52600 | 52400 | 52600 | 52300 | 380 |
| 401 | 20240226 | 130600 | 5655757300 | 52400 | 52500 | 52600 | 52300 | 3489 |
| 402 | 20240226 | 130500 | 5472780700 | 52500 | 52500 | 52600 | 52500 | 235 |
| 403 | 20240226 | 130400 | 5460422500 | 52600 | 52600 | 52600 | 52500 | 2271 |
| 404 | 20240226 | 130300 | 5341189500 | 52500 | 52700 | 52700 | 52500 | 99 |
| 405 | 20240226 | 130200 | 5335987100 | 52600 | 52600 | 52700 | 52600 | 63 |
| 406 | 20240226 | 130100 | 5332672700 | 52600 | 52700 | 52700 | 52600 | 331 |
| 407 | 20240226 | 130000 | 5315256600 | 52600 | 52600 | 52700 | 52600 | 182 |
| 408 | 20240226 | 125900 | 5305682700 | 52700 | 52600 | 52700 | 52600 | 39 |
| 409 | 20240226 | 125800 | 5303631100 | 52600 | 52600 | 52700 | 52600 | 195 |
| 410 | 20240226 | 125700 | 5293368200 | 52600 | 52600 | 52700 | 52600 | 167 |
| 411 | 20240226 | 125600 | 5284570100 | 52600 | 52600 | 52700 | 52600 | 100 |
| 412 | 20240226 | 125500 | 5279310000 | 52600 | 52700 | 52700 | 52600 | 127 |
| 413 | 20240226 | 125400 | 5272625600 | 52600 | 52700 | 52800 | 52600 | 302 |
| 414 | 20240226 | 125300 | 5256724200 | 52700 | 52700 | 52800 | 52700 | 153 |
| 415 | 20240226 | 125200 | 5248650900 | 52800 | 52700 | 52800 | 52700 | 156 |
| 416 | 20240226 | 125100 | 5240424500 | 52700 | 52700 | 52800 | 52700 | 129 |
| 417 | 20240226 | 125000 | 5233625100 | 52700 | 52700 | 52800 | 52600 | 121 |
| 418 | 20240226 | 124900 | 5227248300 | 52700 | 52600 | 52800 | 52600 | 1130 |
| 419 | 20240226 | 124800 | 5167702900 | 52600 | 52600 | 52700 | 52600 | 83 |
| 420 | 20240226 | 124700 | 5163336000 | 52700 | 52700 | 52700 | 52600 | 396 |
| 421 | 20240226 | 124600 | 5142505100 | 52600 | 52600 | 52700 | 52600 | 103 |
| 422 | 20240226 | 124500 | 5137082400 | 52600 | 52600 | 52700 | 52600 | 75 |
| 423 | 20240226 | 124400 | 5133135900 | 52600 | 52700 | 52700 | 52600 | 467 |
| 424 | 20240226 | 124300 | 5108531300 | 52700 | 52800 | 52800 | 52700 | 103 |
| 425 | 20240226 | 124200 | 5103098900 | 52800 | 52700 | 52800 | 52700 | 260 |
| 426 | 20240226 | 124100 | 5089396300 | 52700 | 52700 | 52800 | 52700 | 99 |
| 427 | 20240226 | 124000 | 5084173600 | 52800 | 52700 | 52800 | 52700 | 221 |
| 428 | 20240226 | 123900 | 5072525100 | 52800 | 52700 | 52800 | 52700 | 166 |
| 429 | 20240226 | 123800 | 5063771200 | 52700 | 52700 | 52800 | 52700 | 213 |
| 430 | 20240226 | 123700 | 5052545200 | 52700 | 52700 | 52800 | 52700 | 101 |
| 431 | 20240226 | 123600 | 5047222200 | 52700 | 52700 | 52800 | 52700 | 439 |
| 432 | 20240226 | 123500 | 5024082900 | 52700 | 52700 | 52800 | 52700 | 60 |
| 433 | 20240226 | 123400 | 5020920000 | 52700 | 52800 | 52800 | 52700 | 100 |
| 434 | 20240226 | 123300 | 5015649500 | 52700 | 52800 | 52800 | 52700 | 177 |
| 435 | 20240226 | 123200 | 5006310800 | 52700 | 52700 | 52800 | 52700 | 57 |
| 436 | 20240226 | 123100 | 5003306300 | 52700 | 52800 | 52800 | 52700 | 187 |
| 437 | 20240226 | 123000 | 4993440600 | 52800 | 52700 | 52800 | 52700 | 128 |
| 438 | 20240226 | 122900 | 4986690500 | 52700 | 52700 | 52800 | 52700 | 410 |
| 439 | 20240226 | 122800 | 4965082500 | 52700 | 52700 | 52800 | 52700 | 51 |
| 440 | 20240226 | 122700 | 4962394700 | 52700 | 52700 | 52800 | 52700 | 598 |
| 441 | 20240226 | 122600 | 4930875400 | 52700 | 52700 | 52800 | 52700 | 136 |
| 442 | 20240226 | 122500 | 4923707500 | 52700 | 52700 | 52800 | 52700 | 189 |
| 443 | 20240226 | 122400 | 4913747000 | 52700 | 52700 | 52800 | 52700 | 121 |
| 444 | 20240226 | 122300 | 4907364600 | 52800 | 52800 | 52800 | 52700 | 89 |
| 445 | 20240226 | 122200 | 4902673600 | 52800 | 52800 | 52800 | 52700 | 76 |
| 446 | 20240226 | 122100 | 4898667300 | 52700 | 52700 | 52800 | 52700 | 108 |
| 447 | 20240226 | 122000 | 4892970300 | 52800 | 52700 | 52800 | 52700 | 880 |
| 448 | 20240226 | 121900 | 4846510200 | 52700 | 52700 | 52800 | 52700 | 70 |
| 449 | 20240226 | 121800 | 4842820200 | 52700 | 52700 | 52800 | 52700 | 237 |
| 450 | 20240226 | 121700 | 4830330100 | 52700 | 52700 | 52800 | 52700 | 104 |
| 451 | 20240226 | 121600 | 4824845100 | 52700 | 52700 | 52800 | 52700 | 89 |
| 452 | 20240226 | 121500 | 4820153700 | 52700 | 52700 | 52800 | 52700 | 210 |
| 453 | 20240226 | 121400 | 4809086600 | 52800 | 52700 | 52800 | 52700 | 118 |
| 454 | 20240226 | 121300 | 4802863100 | 52700 | 52800 | 52800 | 52700 | 116 |
| 455 | 20240226 | 121200 | 4796749100 | 52700 | 52700 | 52800 | 52700 | 225 |
| 456 | 20240226 | 121100 | 4784891400 | 52700 | 52800 | 52800 | 52700 | 120 |
| 457 | 20240226 | 121000 | 4778562500 | 52800 | 52700 | 52800 | 52700 | 112 |
| 458 | 20240226 | 120900 | 4772659200 | 52700 | 52700 | 52800 | 52700 | 245 |
| 459 | 20240226 | 120800 | 4759747300 | 52700 | 52700 | 52800 | 52700 | 125 |
| 460 | 20240226 | 120700 | 4753154500 | 52700 | 52700 | 52800 | 52700 | 318 |
| 461 | 20240226 | 120600 | 4736394700 | 52700 | 52700 | 52700 | 52700 | 243 |
| 462 | 20240226 | 120500 | 4723588600 | 52700 | 52800 | 52800 | 52700 | 193 |
| 463 | 20240226 | 120400 | 4713412300 | 52800 | 52800 | 52800 | 52700 | 86 |
| 464 | 20240226 | 120300 | 4708878800 | 52700 | 52800 | 52800 | 52700 | 324 |
| 465 | 20240226 | 120200 | 4691780500 | 52800 | 52800 | 52900 | 52800 | 379 |
| 466 | 20240226 | 120100 | 4671762000 | 52800 | 52800 | 52900 | 52800 | 89 |
| 467 | 20240226 | 120000 | 4667059900 | 52800 | 52800 | 52900 | 52800 | 154 |
| 468 | 20240226 | 115900 | 4658928200 | 52900 | 53000 | 53000 | 52900 | 174 |
| 469 | 20240226 | 115800 | 4649719400 | 52900 | 53000 | 53000 | 52900 | 110 |
| 470 | 20240226 | 115700 | 4643898000 | 52900 | 52900 | 53000 | 52900 | 128 |
| 471 | 20240226 | 115600 | 4637125900 | 52900 | 53000 | 53000 | 52900 | 67 |
| 472 | 20240226 | 115500 | 4633581100 | 52900 | 52900 | 53000 | 52900 | 169 |
| 473 | 20240226 | 115400 | 4624635400 | 52900 | 52900 | 53000 | 52900 | 99 |
| 474 | 20240226 | 115300 | 4619397400 | 52900 | 53000 | 53000 | 52900 | 1292 |
| 475 | 20240226 | 115200 | 4551048300 | 53000 | 53000 | 53000 | 52900 | 129 |
| 476 | 20240226 | 115100 | 4544219000 | 53000 | 52900 | 53000 | 52900 | 142 |
| 477 | 20240226 | 115000 | 4536701000 | 52900 | 52800 | 53000 | 52800 | 1398 |
| 478 | 20240226 | 114900 | 4462748500 | 52800 | 52800 | 52900 | 52800 | 162 |
| 479 | 20240226 | 114800 | 4454189000 | 52800 | 52800 | 52900 | 52800 | 174 |
| 480 | 20240226 | 114700 | 4444989500 | 52900 | 52800 | 52900 | 52800 | 73 |
| 481 | 20240226 | 114600 | 4441133300 | 52800 | 52900 | 52900 | 52800 | 170 |
| 482 | 20240226 | 114500 | 4432152700 | 52800 | 52900 | 52900 | 52800 | 214 |
| 483 | 20240226 | 114400 | 4420841500 | 52900 | 52800 | 52900 | 52800 | 154 |
| 484 | 20240226 | 114300 | 4412709700 | 52800 | 52800 | 52900 | 52800 | 621 |
| 485 | 20240226 | 114200 | 4379878100 | 52800 | 52800 | 52900 | 52800 | 39 |
| 486 | 20240226 | 114100 | 4377817600 | 52900 | 52800 | 52900 | 52800 | 138 |
| 487 | 20240226 | 114000 | 4370530700 | 52800 | 53000 | 53000 | 52800 | 634 |
| 488 | 20240226 | 113900 | 4336992100 | 53000 | 53000 | 53100 | 52900 | 545 |
| 489 | 20240226 | 113800 | 4308111900 | 53000 | 53000 | 53100 | 53000 | 199 |
| 490 | 20240226 | 113700 | 4297562200 | 53000 | 53100 | 53100 | 53000 | 139 |
| 491 | 20240226 | 113600 | 4290190200 | 53000 | 53100 | 53100 | 53000 | 48 |
| 492 | 20240226 | 113500 | 4287645400 | 53000 | 53000 | 53100 | 53000 | 80 |
| 493 | 20240226 | 113400 | 4283405000 | 53100 | 53000 | 53100 | 53000 | 85 |
| 494 | 20240226 | 113300 | 4278895000 | 53100 | 53000 | 53100 | 53000 | 496 |
| 495 | 20240226 | 113200 | 4252572400 | 53100 | 53000 | 53100 | 53000 | 61 |
| 496 | 20240226 | 113100 | 4249338500 | 53000 | 53000 | 53100 | 53000 | 82 |
| 497 | 20240226 | 113000 | 4244991700 | 53000 | 53000 | 53100 | 53000 | 175 |
| 498 | 20240226 | 112900 | 4235711500 | 53100 | 53000 | 53100 | 53000 | 73 |
| 499 | 20240226 | 112800 | 4231841500 | 53000 | 53100 | 53100 | 53000 | 102 |
| 500 | 20240226 | 112700 | 4226435100 | 53000 | 53000 | 53100 | 53000 | 120 |
| 501 | 20240226 | 112600 | 4220070400 | 53000 | 53000 | 53100 | 53000 | 26 |
| 502 | 20240226 | 112500 | 4218691700 | 52900 | 52900 | 53100 | 52900 | 1285 |
| 503 | 20240226 | 112400 | 4150597500 | 52900 | 53000 | 53100 | 52900 | 737 |
| 504 | 20240226 | 112300 | 4111550500 | 53000 | 53000 | 53100 | 53000 | 74 |
| 505 | 20240226 | 112200 | 4107627800 | 53000 | 53000 | 53100 | 53000 | 51 |
| 506 | 20240226 | 112100 | 4104923400 | 53000 | 53000 | 53100 | 53000 | 117 |
| 507 | 20240226 | 112000 | 4098718300 | 53000 | 53000 | 53200 | 53000 | 1403 |
| 508 | 20240226 | 111900 | 4024222200 | 53000 | 53100 | 53100 | 53000 | 106 |
| 509 | 20240226 | 111800 | 4018603600 | 53000 | 53000 | 53100 | 53000 | 97 |
| 510 | 20240226 | 111700 | 4013457700 | 53000 | 53000 | 53100 | 53000 | 109 |
| 511 | 20240226 | 111600 | 4007679000 | 53000 | 53000 | 53100 | 53000 | 76 |
| 512 | 20240226 | 111500 | 4003650900 | 53100 | 53000 | 53100 | 53000 | 108 |
| 513 | 20240226 | 111400 | 3997921600 | 53000 | 53000 | 53100 | 53000 | 91 |
| 514 | 20240226 | 111300 | 3993097800 | 53000 | 52900 | 53000 | 52900 | 1343 |
| 515 | 20240226 | 111200 | 3921922200 | 52900 | 53000 | 53000 | 52900 | 99 |
| 516 | 20240226 | 111100 | 3916679500 | 52900 | 52800 | 53000 | 52800 | 419 |
| 517 | 20240226 | 111000 | 3894518400 | 52800 | 52800 | 52900 | 52800 | 75 |
| 518 | 20240226 | 110900 | 3890556700 | 52800 | 52900 | 53000 | 52800 | 160 |
| 519 | 20240226 | 110800 | 3882098500 | 53000 | 52900 | 53000 | 52900 | 90 |
| 520 | 20240226 | 110700 | 3877333700 | 52900 | 52900 | 53000 | 52900 | 466 |
| 521 | 20240226 | 110600 | 3852680500 | 53000 | 52900 | 53000 | 52900 | 93 |
| 522 | 20240226 | 110500 | 3847758000 | 52900 | 53000 | 53000 | 52900 | 490 |
| 523 | 20240226 | 110400 | 3821790200 | 53000 | 53000 | 53100 | 53000 | 169 |
| 524 | 20240226 | 110300 | 3812828100 | 53000 | 53000 | 53000 | 53000 | 70 |
| 525 | 20240226 | 110200 | 3809118100 | 53100 | 53000 | 53100 | 53000 | 137 |
| 526 | 20240226 | 110100 | 3801850000 | 53000 | 53000 | 53100 | 52900 | 91 |
| 527 | 20240226 | 110000 | 3797029700 | 52900 | 52900 | 53000 | 52900 | 73 |
| 528 | 20240226 | 105900 | 3793167100 | 53000 | 53100 | 53100 | 52900 | 539 |
| 529 | 20240226 | 105800 | 3764605300 | 53000 | 53000 | 53100 | 53000 | 124 |
| 530 | 20240226 | 105700 | 3758030500 | 53000 | 53000 | 53100 | 53000 | 65 |
| 531 | 20240226 | 105600 | 3754585300 | 53100 | 53000 | 53100 | 53000 | 128 |
| 532 | 20240226 | 105500 | 3747793000 | 53000 | 53100 | 53100 | 53000 | 155 |
| 533 | 20240226 | 105400 | 3739567500 | 53100 | 52900 | 53100 | 52900 | 297 |
| 534 | 20240226 | 105300 | 3723825400 | 52900 | 53000 | 53000 | 52900 | 800 |
| 535 | 20240226 | 105200 | 3681433100 | 52900 | 53000 | 53000 | 52900 | 87 |
| 536 | 20240226 | 105100 | 3676826300 | 52900 | 52900 | 53000 | 52900 | 167 |
| 537 | 20240226 | 105000 | 3667991100 | 52900 | 53000 | 53000 | 52900 | 121 |
| 538 | 20240226 | 104900 | 3661581500 | 53000 | 52900 | 53000 | 52900 | 102 |
| 539 | 20240226 | 104800 | 3656177800 | 52900 | 53000 | 53000 | 52900 | 84 |
| 540 | 20240226 | 104700 | 3651730300 | 53000 | 52900 | 53000 | 52900 | 86 |
| 541 | 20240226 | 104600 | 3647174800 | 52900 | 52900 | 53000 | 52800 | 131 |
| 542 | 20240226 | 104500 | 3640246700 | 52800 | 52800 | 52900 | 52800 | 26 |
| 543 | 20240226 | 104400 | 3638873400 | 52800 | 52800 | 52900 | 52800 | 45 |
| 544 | 20240226 | 104300 | 3636494800 | 52900 | 52900 | 53000 | 52800 | 223 |
| 545 | 20240226 | 104200 | 3624699900 | 52900 | 52800 | 52900 | 52800 | 40 |
| 546 | 20240226 | 104100 | 3622587000 | 52800 | 52800 | 52900 | 52800 | 89 |
| 547 | 20240226 | 104000 | 3617886100 | 52900 | 52800 | 52900 | 52800 | 123 |
| 548 | 20240226 | 103900 | 3611384300 | 52800 | 52900 | 53000 | 52800 | 428 |
| 549 | 20240226 | 103800 | 3588744600 | 52900 | 53000 | 53000 | 52800 | 166 |
| 550 | 20240226 | 103700 | 3579963300 | 52900 | 52800 | 53000 | 52800 | 140 |
| 551 | 20240226 | 103600 | 3572556100 | 52800 | 52900 | 52900 | 52800 | 61 |
| 552 | 20240226 | 103500 | 3569330100 | 52900 | 52900 | 53000 | 52800 | 343 |
| 553 | 20240226 | 103400 | 3551186000 | 52900 | 52700 | 52900 | 52700 | 291 |
| 554 | 20240226 | 103300 | 3535794900 | 52800 | 52700 | 52800 | 52700 | 259 |
| 555 | 20240226 | 103200 | 3522134300 | 52700 | 52700 | 52800 | 52700 | 31 |
| 556 | 20240226 | 103100 | 3520499300 | 52700 | 52700 | 52800 | 52700 | 292 |
| 557 | 20240226 | 103000 | 3505103900 | 52600 | 52500 | 52600 | 52500 | 1184 |
| 558 | 20240226 | 102900 | 3442867500 | 52500 | 52700 | 52700 | 52500 | 60 |
| 559 | 20240226 | 102800 | 3439713200 | 52700 | 52600 | 52700 | 52600 | 175 |
| 560 | 20240226 | 102700 | 3430508000 | 52500 | 52400 | 52500 | 52400 | 333 |
| 561 | 20240226 | 102600 | 3413026900 | 52400 | 52500 | 52600 | 52400 | 213 |
| 562 | 20240226 | 102500 | 3401844000 | 52600 | 52600 | 52700 | 52600 | 449 |
| 563 | 20240226 | 102400 | 3378225900 | 52600 | 52600 | 52700 | 52600 | 235 |
| 564 | 20240226 | 102300 | 3365855300 | 52700 | 52700 | 52800 | 52600 | 205 |
| 565 | 20240226 | 102200 | 3355052100 | 52800 | 52800 | 52800 | 52700 | 23 |
| 566 | 20240226 | 102100 | 3353838400 | 52800 | 52600 | 52800 | 52500 | 297 |
| 567 | 20240226 | 102000 | 3338199400 | 52600 | 52400 | 52600 | 52300 | 188 |
| 568 | 20240226 | 101900 | 3328351700 | 52300 | 52300 | 52400 | 52200 | 2451 |
| 569 | 20240226 | 101800 | 3200195000 | 52300 | 52600 | 52600 | 52300 | 2725 |
| 570 | 20240226 | 101700 | 3057361000 | 52600 | 52500 | 52600 | 52500 | 36 |
| 571 | 20240226 | 101600 | 3055470300 | 52500 | 52400 | 52700 | 52400 | 243 |
| 572 | 20240226 | 101500 | 3042713900 | 52500 | 52500 | 52600 | 52400 | 282 |
| 573 | 20240226 | 101400 | 3027903700 | 52500 | 52600 | 52600 | 52500 | 128 |
| 574 | 20240226 | 101300 | 3021182800 | 52500 | 52500 | 52600 | 52500 | 184 |
| 575 | 20240226 | 101200 | 3011521500 | 52500 | 52500 | 52600 | 52500 | 328 |
| 576 | 20240226 | 101100 | 2994296800 | 52600 | 52700 | 52700 | 52500 | 32 |
| 577 | 20240226 | 101000 | 2992614400 | 52500 | 52500 | 52700 | 52500 | 621 |
| 578 | 20240226 | 100900 | 2959960000 | 52600 | 52500 | 52600 | 52500 | 115 |
| 579 | 20240226 | 100800 | 2953916000 | 52500 | 52600 | 52600 | 52500 | 99 |
| 580 | 20240226 | 100700 | 2948713900 | 52600 | 52300 | 52600 | 52300 | 953 |
| 581 | 20240226 | 100600 | 2898694100 | 52500 | 52700 | 52800 | 52300 | 4906 |
| 582 | 20240226 | 100500 | 2640972900 | 52700 | 52700 | 52800 | 52700 | 74 |
| 583 | 20240226 | 100400 | 2637073000 | 52600 | 52700 | 52800 | 52600 | 186 |
| 584 | 20240226 | 100300 | 2627269500 | 52700 | 52700 | 52700 | 52600 | 110 |
| 585 | 20240226 | 100200 | 2621476600 | 52700 | 52800 | 52800 | 52600 | 315 |
| 586 | 20240226 | 100100 | 2604879000 | 52700 | 52700 | 52800 | 52700 | 53 |
| 587 | 20240226 | 100000 | 2602084900 | 52700 | 52900 | 52900 | 52700 | 81 |
| 588 | 20240226 | 095900 | 2597814900 | 52700 | 52700 | 52800 | 52600 | 138 |
| 589 | 20240226 | 095800 | 2590542300 | 52700 | 52700 | 52700 | 52600 | 817 |
| 590 | 20240226 | 095700 | 2547500300 | 52700 | 52600 | 52700 | 52600 | 163 |
| 591 | 20240226 | 095600 | 2538925500 | 52700 | 53000 | 53000 | 52600 | 2724 |
| 592 | 20240226 | 095500 | 2395192900 | 52900 | 53000 | 53000 | 52900 | 153 |
| 593 | 20240226 | 095400 | 2387086500 | 52900 | 53000 | 53100 | 52900 | 461 |
| 594 | 20240226 | 095300 | 2362663300 | 53100 | 53100 | 53100 | 53000 | 497 |
| 595 | 20240226 | 095200 | 2336273000 | 53000 | 53000 | 53100 | 53000 | 30 |
| 596 | 20240226 | 095100 | 2334682200 | 52900 | 52900 | 53000 | 52900 | 480 |
| 597 | 20240226 | 095000 | 2309252400 | 53000 | 53000 | 53000 | 52900 | 109 |
| 598 | 20240226 | 094900 | 2303476200 | 52900 | 52800 | 52900 | 52800 | 1402 |
| 599 | 20240226 | 094800 | 2229446400 | 52800 | 52800 | 52900 | 52700 | 930 |
| 600 | 20240226 | 094700 | 2180362000 | 52900 | 53000 | 53000 | 52700 | 7243 |
| 601 | 20240226 | 094600 | 1797282700 | 53000 | 53100 | 53100 | 53000 | 76 |
| 602 | 20240226 | 094500 | 1793250900 | 53100 | 53100 | 53200 | 53000 | 1954 |
| 603 | 20240226 | 094400 | 1689512200 | 53200 | 53200 | 53200 | 53100 | 306 |
| 604 | 20240226 | 094300 | 1673240000 | 53200 | 53100 | 53200 | 53100 | 178 |
| 605 | 20240226 | 094200 | 1663783800 | 53100 | 53200 | 53200 | 53100 | 340 |
| 606 | 20240226 | 094100 | 1645711600 | 53200 | 53200 | 53200 | 53100 | 92 |
| 607 | 20240226 | 094000 | 1640817800 | 53100 | 53300 | 53300 | 53100 | 1274 |
| 608 | 20240226 | 093900 | 1573052900 | 53200 | 53300 | 53400 | 53200 | 2209 |
| 609 | 20240226 | 093800 | 1455365600 | 53400 | 53400 | 53400 | 53300 | 792 |
| 610 | 20240226 | 093700 | 1413147600 | 53400 | 53400 | 53500 | 53400 | 392 |
| 611 | 20240226 | 093600 | 1392210100 | 53400 | 53400 | 53400 | 53400 | 92 |
| 612 | 20240226 | 093500 | 1387297300 | 53500 | 53500 | 53500 | 53300 | 871 |
| 613 | 20240226 | 093400 | 1340796200 | 53500 | 53500 | 53600 | 53500 | 250 |
| 614 | 20240226 | 093300 | 1327416800 | 53500 | 53600 | 53600 | 53500 | 11 |
| 615 | 20240226 | 093200 | 1326828100 | 53600 | 53500 | 53600 | 53500 | 60 |
| 616 | 20240226 | 093100 | 1323617600 | 53600 | 53400 | 53600 | 53400 | 1146 |
| 617 | 20240226 | 093000 | 1262395600 | 53500 | 53300 | 53500 | 53300 | 194 |
| 618 | 20240226 | 092900 | 1252039300 | 53400 | 53300 | 53400 | 53300 | 35 |
| 619 | 20240226 | 092800 | 1250172700 | 53300 | 53300 | 53400 | 53300 | 321 |
| 620 | 20240226 | 092700 | 1233058900 | 53400 | 53400 | 53400 | 53300 | 189 |
| 621 | 20240226 | 092600 | 1222966700 | 53400 | 53400 | 53500 | 53300 | 750 |
| 622 | 20240226 | 092500 | 1182918400 | 53300 | 53300 | 53400 | 53300 | 191 |
| 623 | 20240226 | 092400 | 1172732700 | 53300 | 53500 | 53500 | 53300 | 1094 |
| 624 | 20240226 | 092300 | 1114326600 | 53500 | 53500 | 53500 | 53400 | 339 |
| 625 | 20240226 | 092200 | 1096193800 | 53500 | 53600 | 53600 | 53500 | 75 |
| 626 | 20240226 | 092100 | 1092177000 | 53500 | 53500 | 53500 | 53400 | 202 |
| 627 | 20240226 | 092000 | 1081388100 | 53400 | 53400 | 53500 | 53300 | 2428 |
| 628 | 20240226 | 091900 | 951766400 | 53400 | 53700 | 53700 | 53300 | 3980 |
| 629 | 20240226 | 091800 | 738819600 | 53700 | 53800 | 54000 | 53600 | 746 |
| 630 | 20240226 | 091700 | 698758900 | 53800 | 53800 | 53800 | 53700 | 77 |
| 631 | 20240226 | 091600 | 694617700 | 53700 | 53700 | 53900 | 53700 | 587 |
| 632 | 20240226 | 091500 | 663080300 | 53600 | 53800 | 53800 | 53600 | 1576 |
| 633 | 20240226 | 091400 | 578458900 | 53900 | 53800 | 54000 | 53800 | 482 |
| 634 | 20240226 | 091300 | 552524300 | 53900 | 53900 | 53900 | 53800 | 130 |
| 635 | 20240226 | 091200 | 545517600 | 53900 | 53900 | 53900 | 53700 | 263 |
| 636 | 20240226 | 091100 | 531375100 | 53900 | 53800 | 53900 | 53700 | 414 |
| 637 | 20240226 | 091000 | 509078300 | 53800 | 53600 | 53800 | 53500 | 480 |
| 638 | 20240226 | 090900 | 483306900 | 53600 | 53600 | 53700 | 53500 | 361 |
| 639 | 20240226 | 090800 | 463950800 | 53600 | 53500 | 53700 | 53500 | 1005 |
| 640 | 20240226 | 090700 | 410177200 | 53400 | 53700 | 53700 | 53400 | 888 |
| 641 | 20240226 | 090600 | 362593800 | 53700 | 53800 | 53900 | 53600 | 591 |
| 642 | 20240226 | 090500 | 330855200 | 53800 | 54000 | 54100 | 53700 | 870 |
| 643 | 20240226 | 090400 | 284013100 | 54000 | 54400 | 54400 | 54000 | 363 |
| 644 | 20240226 | 090300 | 264378100 | 54200 | 54300 | 54500 | 53800 | 2001 |
| 645 | 20240226 | 090200 | 156090200 | 54300 | 54800 | 54800 | 54300 | 1038 |
| 646 | 20240226 | 090100 | 99460400 | 54800 | 54700 | 54900 | 54700 | 266 |
| 647 | 20240226 | 090000 | 84884500 | 54700 | 55000 | 55000 | 54700 | 1540 |