KissMeData/070590/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	194900	142776022	1921	1921	1921	1921	1389
3	20240115	194800	142776022	1921	1921	1921	1921	0
4	20240115	194700	142776022	1921	1921	1921	1921	0
5	20240115	194600	142776022	1921	1921	1921	1921	0
6	20240115	194500	142776022	1921	1921	1921	1921	0
7	20240115	194400	142776022	1921	1921	1921	1921	0
8	20240115	194300	142776022	1921	1921	1921	1921	0
9	20240115	194200	142776022	1921	1921	1921	1921	0
10	20240115	194100	142776022	1921	1921	1921	1921	0
11	20240115	194000	142776022	1921	1921	1921	1921	0
12	20240115	193900	142776022	1921	1921	1921	1921	0
13	20240115	193800	142776022	1921	1921	1921	1921	0
14	20240115	193700	142776022	1921	1921	1921	1921	0
15	20240115	193600	142776022	1921	1921	1921	1921	0
16	20240115	193500	142776022	1921	1921	1921	1921	0
17	20240115	193400	142776022	1921	1921	1921	1921	0
18	20240115	193300	142776022	1921	1921	1921	1921	0
19	20240115	193200	142776022	1921	1921	1921	1921	0
20	20240115	193100	142776022	1921	1921	1921	1921	0
21	20240115	193000	142776022	1921	1921	1921	1921	0
22	20240115	192900	142776022	1921	1921	1921	1921	0
23	20240115	192800	142776022	1921	1921	1921	1921	0
24	20240115	192700	142776022	1921	1921	1921	1921	0
25	20240115	192600	142776022	1921	1921	1921	1921	0
26	20240115	192500	142776022	1921	1921	1921	1921	0
27	20240115	192400	142776022	1921	1921	1921	1921	0
28	20240115	192300	142776022	1921	1921	1921	1921	0
29	20240115	192200	142776022	1921	1921	1921	1921	0
30	20240115	192100	142776022	1921	1921	1921	1921	0
31	20240115	192000	142776022	1921	1921	1921	1921	0
32	20240115	191900	142776022	1921	1921	1921	1921	1389
33	20240115	191800	142776022	1921	1921	1921	1921	0
34	20240115	191700	142776022	1921	1921	1921	1921	0
35	20240115	191600	142776022	1921	1921	1921	1921	0
36	20240115	191500	142776022	1921	1921	1921	1921	0
37	20240115	191400	142776022	1921	1921	1921	1921	0
38	20240115	191300	142776022	1921	1921	1921	1921	0
39	20240115	191200	142776022	1921	1921	1921	1921	0
40	20240115	191100	142776022	1921	1921	1921	1921	0
41	20240115	191000	142776022	1921	1921	1921	1921	0
42	20240115	190900	142776022	1921	1921	1921	1921	0
43	20240115	190800	142776022	1921	1921	1921	1921	0
44	20240115	190700	142776022	1921	1921	1921	1921	0
45	20240115	190600	142776022	1921	1921	1921	1921	0
46	20240115	190500	142776022	1921	1921	1921	1921	0
47	20240115	190400	142776022	1921	1921	1921	1921	0
48	20240115	190300	142776022	1921	1921	1921	1921	0
49	20240115	190200	142776022	1921	1921	1921	1921	0
50	20240115	190100	142776022	1921	1921	1921	1921	0
51	20240115	190000	142776022	1921	1921	1921	1921	0
52	20240115	185900	142776022	1921	1921	1921	1921	0
53	20240115	185800	142776022	1921	1921	1921	1921	0
54	20240115	185700	142776022	1921	1921	1921	1921	0
55	20240115	185600	142776022	1921	1921	1921	1921	0
56	20240115	185500	142776022	1921	1921	1921	1921	0
57	20240115	185400	142776022	1921	1921	1921	1921	0
58	20240115	185300	142776022	1921	1921	1921	1921	0
59	20240115	185200	142776022	1921	1921	1921	1921	0
60	20240115	185100	142776022	1921	1921	1921	1921	0
61	20240115	185000	142776022	1921	1921	1921	1921	0
62	20240115	184900	142776022	1921	1921	1921	1921	1389
63	20240115	184800	142776022	1921	1921	1921	1921	0
64	20240115	184700	142776022	1921	1921	1921	1921	0
65	20240115	184600	142776022	1921	1921	1921	1921	0
66	20240115	184500	142776022	1921	1921	1921	1921	0
67	20240115	184400	142776022	1921	1921	1921	1921	0
68	20240115	184300	142776022	1921	1921	1921	1921	0
69	20240115	184200	142776022	1921	1921	1921	1921	0
70	20240115	184100	142776022	1921	1921	1921	1921	0
71	20240115	184000	142776022	1921	1921	1921	1921	0
72	20240115	183900	142776022	1921	1921	1921	1921	0
73	20240115	183800	142776022	1921	1921	1921	1921	0
74	20240115	183700	142776022	1921	1921	1921	1921	0
75	20240115	183600	142776022	1921	1921	1921	1921	0
76	20240115	183500	142776022	1921	1921	1921	1921	0
77	20240115	183400	142776022	1921	1921	1921	1921	0
78	20240115	183300	142776022	1921	1921	1921	1921	0
79	20240115	183200	142776022	1921	1921	1921	1921	0
80	20240115	183100	142776022	1921	1921	1921	1921	0
81	20240115	183000	142776022	1921	1921	1921	1921	0
82	20240115	182900	142776022	1921	1921	1921	1921	0
83	20240115	182800	142776022	1921	1921	1921	1921	0
84	20240115	182700	142776022	1921	1921	1921	1921	0
85	20240115	182600	142776022	1921	1921	1921	1921	0
86	20240115	182500	142776022	1921	1921	1921	1921	0
87	20240115	182400	142776022	1921	1921	1921	1921	0
88	20240115	182300	142776022	1921	1921	1921	1921	0
89	20240115	182200	142776022	1921	1921	1921	1921	0
90	20240115	182100	142776022	1921	1921	1921	1921	0
91	20240115	182000	142776022	1921	1921	1921	1921	0
92	20240115	181900	142776022	1921	1921	1921	1921	1389
93	20240115	181800	142776022	1921	1921	1921	1921	0
94	20240115	181700	142776022	1921	1921	1921	1921	0
95	20240115	181600	142776022	1921	1921	1921	1921	0
96	20240115	181500	142776022	1921	1921	1921	1921	0
97	20240115	181400	142776022	1921	1921	1921	1921	0
98	20240115	181300	142776022	1921	1921	1921	1921	0
99	20240115	181200	142776022	1921	1921	1921	1921	0
100	20240115	181100	142776022	1921	1921	1921	1921	0
101	20240115	181000	142776022	1921	1921	1921	1921	0
102	20240115	180900	142776022	1921	1921	1921	1921	0
103	20240115	180800	142776022	1921	1921	1921	1921	0
104	20240115	180700	142776022	1921	1921	1921	1921	0
105	20240115	180600	142776022	1921	1921	1921	1921	0
106	20240115	180500	142776022	1921	1921	1921	1921	0
107	20240115	180400	142776022	1921	1921	1921	1921	0
108	20240115	180300	142776022	1921	1921	1921	1921	0
109	20240115	180200	142776022	1921	1921	1921	1921	0
110	20240115	180100	142776022	1921	1921	1921	1921	0
111	20240115	180000	142776022	1921	1921	1921	1921	0
112	20240115	175900	142776022	1921	1921	1921	1921	0
113	20240115	175800	142776022	1921	1921	1921	1921	0
114	20240115	175700	142776022	1921	1921	1921	1921	0
115	20240115	175600	142776022	1921	1921	1921	1921	0
116	20240115	175500	142776022	1921	1921	1921	1921	0
117	20240115	175400	142776022	1921	1921	1921	1921	0
118	20240115	175300	142776022	1921	1921	1921	1921	0
119	20240115	175200	142776022	1921	1921	1921	1921	0
120	20240115	175100	142776022	1921	1921	1921	1921	0
121	20240115	175000	142776022	1921	1921	1921	1921	0
122	20240115	174900	142776022	1921	1921	1921	1921	1389
123	20240115	174800	142776022	1921	1921	1921	1921	0
124	20240115	174700	142776022	1921	1921	1921	1921	0
125	20240115	174600	142776022	1921	1921	1921	1921	0
126	20240115	174500	142776022	1921	1921	1921	1921	0
127	20240115	174400	142776022	1921	1921	1921	1921	0
128	20240115	174300	142776022	1921	1921	1921	1921	0
129	20240115	174200	142776022	1921	1921	1921	1921	0
130	20240115	174100	142776022	1921	1921	1921	1921	0
131	20240115	174000	142776022	1921	1921	1921	1921	0
132	20240115	173900	142776022	1921	1921	1921	1921	0
133	20240115	173800	142776022	1921	1921	1921	1921	0
134	20240115	173700	142776022	1921	1921	1921	1921	0
135	20240115	173600	142776022	1921	1921	1921	1921	0
136	20240115	173500	142776022	1921	1921	1921	1921	0
137	20240115	173400	142776022	1921	1921	1921	1921	0
138	20240115	173300	142776022	1921	1921	1921	1921	0
139	20240115	173200	142776022	1921	1921	1921	1921	0
140	20240115	173100	142776022	1921	1921	1921	1921	0
141	20240115	173000	142776022	1921	1921	1921	1921	0
142	20240115	172900	142776022	1921	1921	1921	1921	0
143	20240115	172800	142776022	1921	1921	1921	1921	0
144	20240115	172700	142776022	1921	1921	1921	1921	0
145	20240115	172600	142776022	1921	1921	1921	1921	0
146	20240115	172500	142776022	1921	1921	1921	1921	0
147	20240115	172400	142776022	1921	1921	1921	1921	0
148	20240115	172300	142776022	1921	1921	1921	1921	0
149	20240115	172200	142776022	1921	1921	1921	1921	0
150	20240115	172100	142776022	1921	1921	1921	1921	0
151	20240115	172000	142776022	1921	1921	1921	1921	0
152	20240115	171900	142776022	1921	1921	1921	1921	1389
153	20240115	171800	142776022	1921	1921	1921	1921	0
154	20240115	171700	142776022	1921	1921	1921	1921	0
155	20240115	171600	142776022	1921	1921	1921	1921	0
156	20240115	171500	142776022	1921	1921	1921	1921	0
157	20240115	171400	142776022	1921	1921	1921	1921	0
158	20240115	171300	142776022	1921	1921	1921	1921	0
159	20240115	171200	142776022	1921	1921	1921	1921	0
160	20240115	171100	142776022	1921	1921	1921	1921	0
161	20240115	171000	142776022	1921	1921	1921	1921	0
162	20240115	170900	142776022	1921	1921	1921	1921	0
163	20240115	170800	142776022	1921	1921	1921	1921	0
164	20240115	170700	142776022	1921	1921	1921	1921	0
165	20240115	170600	142776022	1921	1921	1921	1921	0
166	20240115	170500	142776022	1921	1921	1921	1921	0
167	20240115	170400	142776022	1921	1921	1921	1921	0
168	20240115	170300	142776022	1921	1921	1921	1921	0
169	20240115	170200	142776022	1921	1921	1921	1921	0
170	20240115	170100	142776022	1921	1921	1921	1921	0
171	20240115	170000	142776022	1921	1921	1921	1921	0
172	20240115	165900	142776022	1921	1921	1921	1921	0
173	20240115	165800	142776022	1921	1921	1921	1921	0
174	20240115	165700	142776022	1921	1921	1921	1921	0
175	20240115	165600	142776022	1921	1921	1921	1921	0
176	20240115	165500	142776022	1921	1921	1921	1921	0
177	20240115	165400	142776022	1921	1921	1921	1921	0
178	20240115	165300	142776022	1921	1921	1921	1921	0
179	20240115	165200	142776022	1921	1921	1921	1921	0
180	20240115	165100	142776022	1921	1921	1921	1921	0
181	20240115	165000	142776022	1921	1921	1921	1921	0
182	20240115	164900	142776022	1921	1921	1921	1921	1389
183	20240115	164800	142776022	1921	1921	1921	1921	0
184	20240115	164700	142776022	1921	1921	1921	1921	0
185	20240115	164600	142776022	1921	1921	1921	1921	0
186	20240115	164500	142776022	1921	1921	1921	1921	0
187	20240115	164400	142776022	1921	1921	1921	1921	0
188	20240115	164300	142776022	1921	1921	1921	1921	0
189	20240115	164200	142776022	1921	1921	1921	1921	0
190	20240115	164100	142776022	1921	1921	1921	1921	0
191	20240115	164000	142776022	1921	1921	1921	1921	0
192	20240115	163900	142776022	1921	1921	1921	1921	0
193	20240115	163800	142776022	1921	1921	1921	1921	0
194	20240115	163700	142776022	1921	1921	1921	1921	0
195	20240115	163600	142776022	1921	1921	1921	1921	0
196	20240115	163500	142776022	1921	1921	1921	1921	0
197	20240115	163400	142776022	1921	1921	1921	1921	0
198	20240115	163300	142776022	1921	1921	1921	1921	0
199	20240115	163200	142776022	1921	1921	1921	1921	0
200	20240115	163100	142776022	1921	1921	1921	1921	0
201	20240115	163000	142776022	1921	1921	1921	1921	0
202	20240115	162900	142776022	1921	1921	1921	1921	0
203	20240115	162800	142776022	1921	1921	1921	1921	0
204	20240115	162700	142776022	1921	1921	1921	1921	0
205	20240115	162600	142776022	1921	1921	1921	1921	0
206	20240115	162500	142776022	1921	1921	1921	1921	0
207	20240115	162400	142776022	1921	1921	1921	1921	0
208	20240115	162300	142776022	1921	1921	1921	1921	0
209	20240115	162200	142776022	1921	1921	1921	1921	0
210	20240115	162100	142776022	1921	1921	1921	1921	0
211	20240115	162000	142776022	1921	1921	1921	1921	0
212	20240115	161900	142776022	1921	1921	1921	1921	1389
213	20240115	161800	142776022	1921	1921	1921	1921	0
214	20240115	161700	142776022	1921	1921	1921	1921	0
215	20240115	161600	142776022	1921	1921	1921	1921	0
216	20240115	161500	142776022	1921	1921	1921	1921	0
217	20240115	161400	142776022	1921	1921	1921	1921	0
218	20240115	161300	142776022	1921	1921	1921	1921	0
219	20240115	161200	142776022	1921	1921	1921	1921	0
220	20240115	161100	142776022	1921	1921	1921	1921	0
221	20240115	161000	142776022	1921	1921	1921	1921	0
222	20240115	160900	142776022	1921	1921	1921	1921	0
223	20240115	160800	142776022	1921	1921	1921	1921	0
224	20240115	160700	142776022	1921	1921	1921	1921	0
225	20240115	160600	142776022	1921	1921	1921	1921	0
226	20240115	160500	142776022	1921	1921	1921	1921	0
227	20240115	160400	142776022	1921	1921	1921	1921	0
228	20240115	160300	142776022	1921	1921	1921	1921	0
229	20240115	160200	142776022	1921	1921	1921	1921	0
230	20240115	160100	142776022	1921	1921	1921	1921	0
231	20240115	160000	142776022	1921	1921	1921	1921	0
232	20240115	155900	142776022	1921	1921	1921	1921	0
233	20240115	155800	142776022	1921	1921	1921	1921	0
234	20240115	155700	142776022	1921	1921	1921	1921	0
235	20240115	155600	142776022	1921	1921	1921	1921	0
236	20240115	155500	142776022	1921	1921	1921	1921	0
237	20240115	155400	142776022	1921	1921	1921	1921	0
238	20240115	155300	142776022	1921	1921	1921	1921	0
239	20240115	155200	142776022	1921	1921	1921	1921	0
240	20240115	155100	142776022	1921	1921	1921	1921	0
241	20240115	155000	142776022	1921	1921	1921	1921	0
242	20240115	154900	142776022	1921	1921	1921	1921	1389
243	20240115	154800	142776022	1921	1921	1921	1921	0
244	20240115	154700	142776022	1921	1921	1921	1921	0
245	20240115	154600	142776022	1921	1921	1921	1921	0
246	20240115	154500	142776022	1921	1921	1921	1921	0
247	20240115	154400	142776022	1921	1921	1921	1921	0
248	20240115	154300	142776022	1921	1921	1921	1921	0
249	20240115	154200	142776022	1921	1921	1921	1921	0
250	20240115	154100	142776022	1921	1921	1921	1921	0
251	20240115	154000	142776022	1921	1921	1921	1921	0
252	20240115	153900	142776022	1921	1921	1921	1921	0
253	20240115	153800	142776022	1921	1921	1921	1921	0
254	20240115	153700	142776022	1921	1921	1921	1921	0
255	20240115	153600	142776022	1921	1921	1921	1921	0
256	20240115	153500	142776022	1921	1921	1921	1921	0
257	20240115	153400	142776022	1921	1921	1921	1921	0
258	20240115	153300	142776022	1921	1921	1921	1921	0
259	20240115	153200	142776022	1921	1921	1921	1921	0
260	20240115	153100	142776022	1921	1921	1921	1921	0
261	20240115	153000	142776022	1921	1921	1921	1921	1389
262	20240115	152900	140107753	1921	1921	1921	1921	0
263	20240115	152800	140107753	1921	1921	1921	1921	0
264	20240115	152700	140107753	1921	1921	1921	1921	0
265	20240115	152600	140107753	1921	1921	1921	1921	0
266	20240115	152500	140107753	1921	1921	1921	1921	0
267	20240115	152400	140107753	1921	1921	1921	1921	0
268	20240115	152300	140107753	1921	1921	1921	1921	0
269	20240115	152200	140107753	1921	1921	1921	1921	0
270	20240115	152100	140107753	1921	1921	1921	1921	0
271	20240115	152000	140107753	1921	1921	1921	1921	0
272	20240115	151900	140107753	1921	1921	1921	1921	0
273	20240115	151800	140107753	1921	1921	1921	1921	0
274	20240115	151700	140107753	1921	1921	1921	1921	5
275	20240115	151600	140098148	1915	1915	1915	1915	120
276	20240115	151500	139868348	1915	1915	1915	1915	0
277	20240115	151400	139868348	1915	1921	1921	1915	3
278	20240115	151300	139862591	1921	1921	1921	1914	107
279	20240115	151200	139657051	1915	1915	1915	1915	0
280	20240115	151100	139657051	1915	1915	1915	1915	0
281	20240115	151000	139657051	1915	1915	1915	1915	0
282	20240115	150900	139657051	1915	1915	1915	1915	0
283	20240115	150800	139657051	1915	1915	1915	1915	0
284	20240115	150700	139657051	1915	1915	1915	1915	67
285	20240115	150600	139528746	1915	1915	1915	1915	0
286	20240115	150500	139528746	1915	1917	1917	1915	2054
287	20240115	150400	135591989	1917	1917	1917	1917	0
288	20240115	150300	135591989	1917	1917	1917	1917	1272
289	20240115	150200	133153565	1917	1917	1917	1917	10
290	20240115	150100	133134395	1917	1917	1917	1917	0
291	20240115	150000	133134395	1917	1917	1917	1917	0
292	20240115	145900	133134395	1917	1917	1917	1917	0
293	20240115	145800	133134395	1917	1917	1917	1917	0
294	20240115	145700	133134395	1917	1917	1917	1917	2
295	20240115	145600	133130561	1921	1921	1921	1921	5
296	20240115	145500	133120956	1917	1917	1917	1917	380
297	20240115	145400	132392496	1917	1917	1917	1917	1
298	20240115	145300	132390579	1917	1917	1917	1917	0
299	20240115	145200	132390579	1917	1917	1917	1917	71
300	20240115	145100	132254472	1918	1918	1918	1918	0
301	20240115	145000	132254472	1918	1918	1918	1918	0
302	20240115	144900	132254472	1918	1918	1918	1918	1
303	20240115	144800	132252554	1918	1917	1918	1917	22
304	20240115	144700	132210370	1917	1917	1917	1917	12
305	20240115	144600	132187366	1918	1918	1918	1918	97
306	20240115	144500	132001320	1918	1918	1918	1918	36
307	20240115	144400	131932272	1918	1916	1918	1916	38
308	20240115	144300	131859412	1916	1916	1916	1916	19
309	20240115	144200	131823008	1915	1915	1915	1915	0
310	20240115	144100	131823008	1915	1915	1915	1915	50
311	20240115	144000	131727258	1917	1917	1917	1917	1
312	20240115	143900	131725341	1915	1915	1915	1915	0
313	20240115	143800	131725341	1915	1915	1915	1915	0
314	20240115	143700	131725341	1915	1915	1915	1915	0
315	20240115	143600	131725341	1915	1915	1915	1915	0
316	20240115	143500	131725341	1915	1915	1915	1915	0
317	20240115	143400	131725341	1915	1915	1915	1915	0
318	20240115	143300	131725341	1915	1915	1915	1915	0
319	20240115	143200	131725341	1915	1915	1915	1915	0
320	20240115	143100	131725341	1915	1915	1915	1915	1
321	20240115	143000	131723426	1917	1917	1917	1917	0
322	20240115	142900	131723426	1917	1917	1917	1917	0
323	20240115	142800	131723426	1917	1917	1917	1917	0
324	20240115	142700	131723426	1917	1917	1917	1917	0
325	20240115	142600	131723426	1917	1914	1917	1913	557
326	20240115	142500	130657227	1914	1914	1914	1914	0
327	20240115	142400	130657227	1914	1914	1914	1914	0
328	20240115	142300	130657227	1914	1914	1914	1914	10
329	20240115	142200	130638087	1914	1914	1914	1914	0
330	20240115	142100	130638087	1914	1914	1914	1914	0
331	20240115	142000	130638087	1914	1914	1914	1914	0
332	20240115	141900	130638087	1914	1914	1914	1914	0
333	20240115	141800	130638087	1914	1917	1917	1914	46
334	20240115	141700	130550040	1916	1916	1916	1916	0
335	20240115	141600	130550040	1916	1916	1916	1916	0
336	20240115	141500	130550040	1916	1916	1916	1916	0
337	20240115	141400	130550040	1916	1916	1916	1916	0
338	20240115	141300	130550040	1916	1916	1916	1916	0
339	20240115	141200	130550040	1916	1916	1916	1916	0
340	20240115	141100	130550040	1916	1916	1916	1916	0
341	20240115	141000	130550040	1916	1916	1916	1916	0
342	20240115	140900	130550040	1916	1916	1916	1916	0
343	20240115	140800	130550040	1916	1916	1916	1916	0
344	20240115	140700	130550040	1916	1916	1916	1916	0
345	20240115	140600	130550040	1916	1916	1916	1916	0
346	20240115	140500	130550040	1916	1916	1916	1916	0
347	20240115	140400	130550040	1916	1918	1918	1916	79
348	20240115	140300	130398521	1921	1921	1921	1921	0
349	20240115	140200	130398521	1921	1921	1921	1921	10
350	20240115	140100	130379311	1919	1919	1919	1919	0
351	20240115	140000	130379311	1919	1919	1919	1919	0
352	20240115	135900	130379311	1919	1919	1919	1919	0
353	20240115	135800	130379311	1919	1919	1919	1919	0
354	20240115	135700	130379311	1919	1919	1919	1919	0
355	20240115	135600	130379311	1919	1919	1919	1919	0
356	20240115	135500	130379311	1919	1919	1919	1919	205
357	20240115	135400	129985916	1919	1919	1919	1919	19
358	20240115	135300	129949455	1919	1919	1919	1919	13
359	20240115	135200	129924508	1920	1920	1920	1920	82
360	20240115	135100	129767068	1920	1920	1920	1920	1
361	20240115	135000	129765148	1920	1920	1920	1920	18
362	20240115	134900	129730588	1919	1919	1919	1919	0
363	20240115	134800	129730588	1919	1919	1919	1919	0
364	20240115	134700	129730588	1919	1919	1919	1919	21
365	20240115	134600	129690289	1919	1919	1919	1919	0
366	20240115	134500	129690289	1919	1919	1919	1919	0
367	20240115	134400	129690289	1919	1919	1919	1919	13
368	20240115	134300	129665342	1919	1919	1919	1919	0
369	20240115	134200	129665342	1919	1919	1919	1919	0
370	20240115	134100	129665342	1919	1919	1919	1919	35
371	20240115	134000	129598177	1919	1919	1919	1919	0
372	20240115	133900	129598177	1919	1919	1919	1919	0
373	20240115	133800	129598177	1919	1919	1919	1919	1
374	20240115	133700	129596258	1918	1918	1918	1918	0
375	20240115	133600	129596258	1918	1918	1918	1918	0
376	20240115	133500	129596258	1918	1918	1918	1918	86
377	20240115	133400	129431310	1918	1918	1918	1918	0
378	20240115	133300	129431310	1918	1918	1918	1918	0
379	20240115	133200	129431310	1918	1918	1918	1918	0
380	20240115	133100	129431310	1918	1918	1918	1918	74
381	20240115	133000	129289378	1920	1920	1920	1920	20
382	20240115	132900	129250978	1918	1918	1918	1918	0
383	20240115	132800	129250978	1918	1918	1918	1918	0
384	20240115	132700	129250978	1918	1918	1918	1918	0
385	20240115	132600	129250978	1918	1918	1918	1918	17
386	20240115	132500	129218372	1919	1919	1919	1919	0
387	20240115	132400	129218372	1919	1919	1919	1919	0
388	20240115	132300	129218372	1919	1919	1919	1919	0
389	20240115	132200	129218372	1919	1919	1919	1919	0
390	20240115	132100	129218372	1919	1919	1919	1919	0
391	20240115	132000	129218372	1919	1919	1919	1919	0
392	20240115	131900	129218372	1919	1919	1919	1919	0
393	20240115	131800	129218372	1919	1919	1919	1919	1
394	20240115	131700	129216453	1921	1921	1921	1921	40
395	20240115	131600	129139613	1932	1932	1932	1932	0
396	20240115	131500	129139613	1932	1921	1932	1920	56
397	20240115	131400	129031969	1920	1920	1920	1920	0
398	20240115	131300	129031969	1920	1920	1920	1920	0
399	20240115	131200	129031969	1920	1925	1925	1920	11
400	20240115	131100	129010804	1936	1935	1936	1935	100
401	20240115	131000	128817294	1936	1936	1936	1936	1
402	20240115	130900	128815358	1926	1926	1926	1926	3
403	20240115	130800	128809580	1925	1926	1926	1925	13
404	20240115	130700	128784548	1936	1936	1936	1936	2
405	20240115	130600	128780676	1935	1935	1935	1935	10
406	20240115	130500	128761326	1935	1930	1935	1930	3
407	20240115	130400	128755531	1930	1930	1930	1930	0
408	20240115	130300	128755531	1930	1925	1930	1925	10
409	20240115	130200	128736256	1925	1925	1925	1925	256
410	20240115	130100	128243456	1912	1912	1912	1912	0
411	20240115	130000	128243456	1912	1912	1912	1912	0
412	20240115	125900	128243456	1912	1912	1912	1912	75
413	20240115	125800	128100056	1925	1925	1925	1925	0
414	20240115	125700	128100056	1925	1923	1925	1923	259
415	20240115	125600	127601881	1922	1922	1922	1922	0
416	20240115	125500	127601881	1922	1922	1922	1922	0
417	20240115	125400	127601881	1922	1922	1922	1922	0
418	20240115	125300	127601881	1922	1922	1922	1922	0
419	20240115	125200	127601881	1922	1922	1922	1922	83
420	20240115	125100	127442355	1922	1922	1922	1922	0
421	20240115	125000	127442355	1922	1922	1922	1922	0
422	20240115	124900	127442355	1922	1922	1922	1922	0
423	20240115	124800	127442355	1922	1922	1922	1922	0
424	20240115	124700	127442355	1922	1922	1922	1922	0
425	20240115	124600	127442355	1922	1922	1922	1922	0
426	20240115	124500	127442355	1922	1919	1922	1907	263
427	20240115	124400	126937316	1920	1920	1920	1920	0
428	20240115	124300	126937316	1920	1920	1920	1920	0
429	20240115	124200	126937316	1920	1906	1920	1906	935
430	20240115	124100	125143387	1918	1918	1918	1918	0
431	20240115	124000	125143387	1918	1918	1918	1918	0
432	20240115	123900	125143387	1918	1918	1918	1918	0
433	20240115	123800	125143387	1918	1918	1918	1918	0
434	20240115	123700	125143387	1918	1916	1918	1916	2
435	20240115	123600	125139553	1917	1917	1917	1917	32
436	20240115	123500	125078209	1918	1918	1918	1918	0
437	20240115	123400	125078209	1918	1918	1918	1918	27
438	20240115	123300	125026423	1916	1916	1916	1916	49
439	20240115	123200	124932539	1916	1916	1916	1916	0
440	20240115	123100	124932539	1916	1916	1916	1916	0
441	20240115	123000	124932539	1916	1916	1916	1916	1
442	20240115	122900	124930623	1906	1906	1906	1906	0
443	20240115	122800	124930623	1906	1906	1906	1906	0
444	20240115	122700	124930623	1906	1906	1906	1906	1
445	20240115	122600	124928717	1917	1917	1917	1917	0
446	20240115	122500	124928717	1917	1917	1917	1917	0
447	20240115	122400	124928717	1917	1917	1917	1917	1
448	20240115	122300	124926800	1906	1907	1907	1906	532
449	20240115	122200	123912708	1907	1907	1907	1907	0
450	20240115	122100	123912708	1907	1908	1908	1907	33
451	20240115	122000	123849745	1919	1919	1919	1919	0
452	20240115	121900	123849745	1919	1919	1919	1919	0
453	20240115	121800	123849745	1919	1919	1919	1919	0
454	20240115	121700	123849745	1919	1919	1919	1919	20
455	20240115	121600	123811365	1919	1919	1919	1919	0
456	20240115	121500	123811365	1919	1919	1919	1919	0
457	20240115	121400	123811365	1919	1919	1919	1919	0
458	20240115	121300	123811365	1919	1919	1919	1919	0
459	20240115	121200	123811365	1919	1919	1919	1919	1
460	20240115	121100	123809446	1919	1919	1919	1919	0
461	20240115	121000	123809446	1919	1919	1919	1919	0
462	20240115	120900	123809446	1919	1919	1919	1919	0
463	20240115	120800	123809446	1919	1919	1919	1919	0
464	20240115	120700	123809446	1919	1919	1919	1919	0
465	20240115	120600	123809446	1919	1919	1919	1919	0
466	20240115	120500	123809446	1919	1919	1919	1919	0
467	20240115	120400	123809446	1919	1919	1919	1919	0
468	20240115	120300	123809446	1919	1919	1919	1919	0
469	20240115	120200	123809446	1919	1919	1919	1919	0
470	20240115	120100	123809446	1919	1919	1919	1919	0
471	20240115	120000	123809446	1919	1919	1919	1919	13
472	20240115	115900	123784499	1922	1922	1922	1922	0
473	20240115	115800	123784499	1922	1922	1922	1922	0
474	20240115	115700	123784499	1922	1922	1922	1922	0
475	20240115	115600	123784499	1922	1922	1922	1922	0
476	20240115	115500	123784499	1922	1922	1922	1922	0
477	20240115	115400	123784499	1922	1916	1922	1916	130
478	20240115	115300	123534953	1915	1915	1915	1915	0
479	20240115	115200	123534953	1915	1910	1915	1910	1089
480	20240115	115100	121449563	1909	1910	1910	1909	5
481	20240115	115000	121440014	1905	1915	1915	1905	2
482	20240115	114900	121436194	1915	1916	1916	1915	5
483	20240115	114800	121426618	1905	1905	1905	1905	0
484	20240115	114700	121426618	1905	1905	1905	1905	0
485	20240115	114600	121426618	1905	1903	1905	1903	316
486	20240115	114500	120825162	1902	1903	1903	1902	2
487	20240115	114400	120821357	1903	1903	1903	1903	2
488	20240115	114300	120817551	1899	1903	1903	1899	20
489	20240115	114200	120779567	1903	1903	1903	1903	73
490	20240115	114100	120640648	1903	1899	1903	1899	2000
491	20240115	114000	116835996	1898	1898	1898	1898	0
492	20240115	113900	116835996	1898	1899	1899	1898	653
493	20240115	113800	115596598	1898	1898	1898	1898	0
494	20240115	113700	115596598	1898	1898	1898	1898	0
495	20240115	113600	115596598	1898	1898	1898	1898	0
496	20240115	113500	115596598	1898	1898	1898	1898	0
497	20240115	113400	115596598	1898	1898	1898	1898	0
498	20240115	113300	115596598	1898	1898	1898	1898	22
499	20240115	113200	115554842	1898	1898	1898	1898	0
500	20240115	113100	115554842	1898	1898	1898	1898	0
501	20240115	113000	115554842	1898	1898	1898	1898	0
502	20240115	112900	115554842	1898	1898	1898	1898	7
503	20240115	112800	115541556	1899	1900	1900	1899	247
504	20240115	112700	115072283	1900	1900	1900	1900	40
505	20240115	112600	114996283	1900	1901	1901	1900	206
506	20240115	112500	114604717	1901	1901	1901	1901	19
507	20240115	112400	114568598	1901	1899	1901	1899	141
508	20240115	112300	114300639	1899	1900	1900	1899	41
509	20240115	112200	114222771	1901	1901	1901	1901	413
510	20240115	112100	113437658	1901	1901	1902	1901	199
511	20240115	112000	113059201	1901	1901	1901	1901	32
512	20240115	111900	112998369	1901	1901	1901	1901	18
513	20240115	111800	112964151	1901	1902	1902	1901	122
514	20240115	111700	112732136	1901	1901	1901	1901	43
515	20240115	111600	112650393	1901	1901	1901	1901	0
516	20240115	111500	112650393	1901	1901	1901	1901	0
517	20240115	111400	112650393	1901	1901	1901	1901	1
518	20240115	111300	112648492	1901	1901	1901	1901	29
519	20240115	111200	112593363	1902	1902	1902	1901	104
520	20240115	111100	112395591	1903	1903	1903	1903	0
521	20240115	111000	112395591	1903	1903	1903	1903	0
522	20240115	110900	112395591	1903	1903	1903	1903	3
523	20240115	110800	112389882	1901	1901	1901	1901	0
524	20240115	110700	112389882	1901	1901	1901	1901	38
525	20240115	110600	112317644	1902	1902	1902	1902	0
526	20240115	110500	112317644	1902	1902	1902	1902	0
527	20240115	110400	112317644	1902	1902	1902	1902	2
528	20240115	110300	112313840	1903	1903	1903	1903	0
529	20240115	110200	112313840	1903	1903	1903	1903	0
530	20240115	110100	112313840	1903	1903	1903	1903	20
531	20240115	110000	112275780	1903	1903	1903	1903	0
532	20240115	105900	112275780	1903	1903	1903	1903	0
533	20240115	105800	112275780	1903	1903	1903	1903	0
534	20240115	105700	112275780	1903	1903	1903	1903	0
535	20240115	105600	112275780	1903	1903	1903	1903	0
536	20240115	105500	112275780	1903	1903	1903	1903	0
537	20240115	105400	112275780	1903	1903	1903	1903	0
538	20240115	105300	112275780	1903	1903	1903	1903	12
539	20240115	105200	112252944	1890	1890	1890	1890	0
540	20240115	105100	112252944	1890	1904	1904	1890	1434
541	20240115	105000	109532653	1904	1906	1906	1904	229
542	20240115	104900	109096243	1917	1917	1917	1917	0
543	20240115	104800	109096243	1917	1917	1917	1917	0
544	20240115	104700	109096243	1917	1917	1917	1917	0
545	20240115	104600	109096243	1917	1906	1917	1906	3
546	20240115	104500	109090503	1921	1921	1921	1921	0
547	20240115	104400	109090503	1921	1921	1921	1921	0
548	20240115	104300	109090503	1921	1921	1921	1921	100
549	20240115	104200	108898403	1921	1921	1921	1921	0
550	20240115	104100	108898403	1921	1920	1921	1920	13
551	20240115	104000	108873434	1922	1922	1922	1922	0
552	20240115	103900	108873434	1922	1922	1922	1922	0
553	20240115	103800	108873434	1922	1922	1922	1922	0
554	20240115	103700	108873434	1922	1922	1922	1922	39
555	20240115	103600	108798476	1922	1922	1922	1922	0
556	20240115	103500	108798476	1922	1922	1922	1922	100
557	20240115	103400	108606276	1922	1922	1922	1922	0
558	20240115	103300	108606276	1922	1916	1922	1916	400
559	20240115	103200	107838553	1916	1906	1917	1906	3060
560	20240115	103100	101990856	1901	1902	1902	1901	216
561	20240115	103000	101580129	1907	1907	1907	1907	1
562	20240115	102900	101578222	1903	1903	1903	1903	284
563	20240115	102800	101037770	1906	1906	1906	1906	100
564	20240115	102700	100847170	1911	1911	1911	1911	0
565	20240115	102600	100847170	1911	1911	1911	1911	113
566	20240115	102500	100631227	1911	1911	1911	1911	0
567	20240115	102400	100631227	1911	1911	1911	1911	0
568	20240115	102300	100631227	1911	1903	1911	1903	21
569	20240115	102200	100591228	1911	1911	1911	1911	0
570	20240115	102100	100591228	1911	1901	1911	1901	99
571	20240115	102000	100403019	1912	1902	1912	1901	101
572	20240115	101900	100210909	1913	1913	1913	1913	11
573	20240115	101800	100189866	1913	1913	1913	1913	1
574	20240115	101700	100187953	1901	1901	1915	1901	8
575	20240115	101600	100172731	1901	1906	1906	1901	124
576	20240115	101500	99936939	1917	1917	1917	1917	0
577	20240115	101400	99936939	1917	1910	1917	1910	21
578	20240115	101300	99896822	1917	1915	1917	1915	50
579	20240115	101200	99801070	1917	1917	1917	1917	0
580	20240115	101100	99801070	1917	1917	1917	1917	0
581	20240115	101000	99801070	1917	1917	1917	1917	100
582	20240115	100900	99609370	1917	1916	1917	1916	6
583	20240115	100800	99597873	1901	1902	1902	1901	235
584	20240115	100700	99151025	1913	1913	1913	1913	4
585	20240115	100600	99143373	1914	1914	1914	1914	1
586	20240115	100500	99141459	1912	1912	1912	1912	15
587	20240115	100400	99112779	1913	1913	1913	1913	0
588	20240115	100300	99112779	1913	1915	1915	1913	25
589	20240115	100200	99064950	1918	1918	1918	1918	0
590	20240115	100100	99064950	1918	1900	1918	1900	98
591	20240115	100000	98878732	1919	1919	1919	1919	0
592	20240115	095900	98878732	1919	1919	1919	1919	0
593	20240115	095800	98878732	1919	1919	1919	1919	3
594	20240115	095700	98872975	1919	1919	1919	1919	0
595	20240115	095600	98872975	1919	1919	1919	1919	0
596	20240115	095500	98872975	1919	1919	1919	1919	1
597	20240115	095400	98871056	1896	1901	1901	1896	4894
598	20240115	095300	89591120	1913	1913	1913	1900	5857
599	20240115	095200	78458761	1915	1913	1915	1913	76
600	20240115	095100	78313321	1901	1907	1907	1901	52
601	20240115	095000	78214381	1908	1908	1908	1908	82
602	20240115	094900	78057925	1908	1908	1908	1908	20
603	20240115	094800	78019765	1909	1912	1912	1909	1630
604	20240115	094700	74903763	1913	1912	1913	1912	529
605	20240115	094600	73892312	1912	1913	1913	1912	529
606	20240115	094500	72880662	1913	1913	1913	1912	356
607	20240115	094400	72199659	1914	1915	1915	1914	36
608	20240115	094300	72130721	1915	1915	1915	1915	0
609	20240115	094200	72130721	1915	1915	1915	1915	16
610	20240115	094100	72100081	1915	1925	1925	1915	606
611	20240115	094000	70936461	1920	1920	1920	1920	0
612	20240115	093900	70936461	1920	1921	1921	1920	1000
613	20240115	093800	69015851	1920	1920	1920	1920	0
614	20240115	093700	69015851	1920	1925	1925	1920	993
615	20240115	093600	67108686	1925	1930	1930	1925	316
616	20240115	093500	66499890	1930	1931	1931	1930	200
617	20240115	093400	66113889	1932	1932	1932	1932	74
618	20240115	093300	65970921	1932	1938	1938	1932	154
619	20240115	093200	65673053	1939	1939	1939	1939	0
620	20240115	093100	65673053	1939	1940	1940	1939	168
621	20240115	093000	65347135	1940	1940	1940	1940	0
622	20240115	092900	65347135	1940	1940	1940	1940	0
623	20240115	092800	65347135	1940	1942	1942	1940	840
624	20240115	092700	63717439	1942	1948	1948	1942	650
625	20240115	092600	62455079	1942	1946	1946	1942	53
626	20240115	092500	62352143	1946	1946	1946	1946	0
627	20240115	092400	62352143	1946	1946	1946	1946	0
628	20240115	092300	62352143	1946	1946	1946	1946	0
629	20240115	092200	62352143	1946	1946	1946	1946	1
630	20240115	092100	62350197	1947	1947	1947	1947	572
631	20240115	092000	61236513	1947	1949	1949	1947	659
632	20240115	091900	59952743	1949	1949	1949	1949	16
633	20240115	091800	59921559	1949	1953	1953	1949	428
634	20240115	091700	59086968	1954	1954	1954	1954	10
635	20240115	091600	59067428	1954	1950	1954	1950	71
636	20240115	091500	58928803	1950	1953	1954	1950	327
637	20240115	091400	58290727	1950	1953	1953	1950	246
638	20240115	091300	57810451	1953	1952	1953	1950	322
639	20240115	091200	57182538	1950	1950	1950	1950	2
640	20240115	091100	57178638	1950	1950	1950	1950	4
641	20240115	091000	57170838	1954	1953	1954	1953	63
642	20240115	090900	57047795	1950	1950	1960	1950	164
643	20240115	090800	56727975	1949	1949	1949	1949	0
644	20240115	090700	56727975	1949	1953	1953	1949	4375
645	20240115	090600	48195383	1960	1960	1960	1960	1125
646	20240115	090500	45990383	1960	1965	1965	1960	1208
647	20240115	090400	43617218	1965	1966	1966	1960	1281
648	20240115	090300	41104980	1960	1969	1969	1960	1281
649	20240115	090200	38594193	1960	1959	1970	1959	3067
650	20240115	090100	32583716	1950	1957	1960	1950	2085
651	20240115	090000	28503630	1950	1951	1952	1950	14583