KissMeData/070590/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	195000	18362667	1245	1245	1245	1245	32
3	20241011	194900	18362667	1245	1245	1245	1245	0
4	20241011	194800	18362667	1245	1245	1245	1245	0
5	20241011	194700	18362667	1245	1245	1245	1245	0
6	20241011	194600	18362667	1245	1245	1245	1245	0
7	20241011	194500	18362667	1245	1245	1245	1245	0
8	20241011	194400	18362667	1245	1245	1245	1245	0
9	20241011	194300	18362667	1245	1245	1245	1245	0
10	20241011	194200	18362667	1245	1245	1245	1245	0
11	20241011	194100	18362667	1245	1245	1245	1245	0
12	20241011	194000	18362667	1245	1245	1245	1245	0
13	20241011	193900	18362667	1245	1245	1245	1245	0
14	20241011	193800	18362667	1245	1245	1245	1245	0
15	20241011	193700	18362667	1245	1245	1245	1245	0
16	20241011	193600	18362667	1245	1245	1245	1245	0
17	20241011	193500	18362667	1245	1245	1245	1245	0
18	20241011	193400	18362667	1245	1245	1245	1245	0
19	20241011	193300	18362667	1245	1245	1245	1245	0
20	20241011	193200	18362667	1245	1245	1245	1245	0
21	20241011	193100	18362667	1245	1245	1245	1245	0
22	20241011	193000	18362667	1245	1245	1245	1245	0
23	20241011	192900	18362667	1245	1245	1245	1245	0
24	20241011	192800	18362667	1245	1245	1245	1245	0
25	20241011	192700	18362667	1245	1245	1245	1245	0
26	20241011	192600	18362667	1245	1245	1245	1245	0
27	20241011	192500	18362667	1245	1245	1245	1245	0
28	20241011	192400	18362667	1245	1245	1245	1245	0
29	20241011	192300	18362667	1245	1245	1245	1245	0
30	20241011	192200	18362667	1245	1245	1245	1245	0
31	20241011	192100	18362667	1245	1245	1245	1245	0
32	20241011	192000	18362667	1245	1245	1245	1245	32
33	20241011	191900	18362667	1245	1245	1245	1245	0
34	20241011	191800	18362667	1245	1245	1245	1245	0
35	20241011	191700	18362667	1245	1245	1245	1245	0
36	20241011	191600	18362667	1245	1245	1245	1245	0
37	20241011	191500	18362667	1245	1245	1245	1245	0
38	20241011	191400	18362667	1245	1245	1245	1245	0
39	20241011	191300	18362667	1245	1245	1245	1245	0
40	20241011	191200	18362667	1245	1245	1245	1245	0
41	20241011	191100	18362667	1245	1245	1245	1245	0
42	20241011	191000	18362667	1245	1245	1245	1245	0
43	20241011	190900	18362667	1245	1245	1245	1245	0
44	20241011	190800	18362667	1245	1245	1245	1245	0
45	20241011	190700	18362667	1245	1245	1245	1245	0
46	20241011	190600	18362667	1245	1245	1245	1245	0
47	20241011	190500	18362667	1245	1245	1245	1245	0
48	20241011	190400	18362667	1245	1245	1245	1245	0
49	20241011	190300	18362667	1245	1245	1245	1245	0
50	20241011	190200	18362667	1245	1245	1245	1245	0
51	20241011	190100	18362667	1245	1245	1245	1245	0
52	20241011	190000	18362667	1245	1245	1245	1245	0
53	20241011	185900	18362667	1245	1245	1245	1245	0
54	20241011	185800	18362667	1245	1245	1245	1245	0
55	20241011	185700	18362667	1245	1245	1245	1245	0
56	20241011	185600	18362667	1245	1245	1245	1245	0
57	20241011	185500	18362667	1245	1245	1245	1245	0
58	20241011	185400	18362667	1245	1245	1245	1245	0
59	20241011	185300	18362667	1245	1245	1245	1245	0
60	20241011	185200	18362667	1245	1245	1245	1245	0
61	20241011	185100	18362667	1245	1245	1245	1245	0
62	20241011	185000	18362667	1245	1245	1245	1245	32
63	20241011	184900	18362667	1245	1245	1245	1245	0
64	20241011	184800	18362667	1245	1245	1245	1245	0
65	20241011	184700	18362667	1245	1245	1245	1245	0
66	20241011	184600	18362667	1245	1245	1245	1245	0
67	20241011	184500	18362667	1245	1245	1245	1245	0
68	20241011	184400	18362667	1245	1245	1245	1245	0
69	20241011	184300	18362667	1245	1245	1245	1245	0
70	20241011	184200	18362667	1245	1245	1245	1245	0
71	20241011	184100	18362667	1245	1245	1245	1245	0
72	20241011	184000	18362667	1245	1245	1245	1245	0
73	20241011	183900	18362667	1245	1245	1245	1245	0
74	20241011	183800	18362667	1245	1245	1245	1245	0
75	20241011	183700	18362667	1245	1245	1245	1245	0
76	20241011	183600	18362667	1245	1245	1245	1245	0
77	20241011	183500	18362667	1245	1245	1245	1245	0
78	20241011	183400	18362667	1245	1245	1245	1245	0
79	20241011	183300	18362667	1245	1245	1245	1245	0
80	20241011	183200	18362667	1245	1245	1245	1245	0
81	20241011	183100	18362667	1245	1245	1245	1245	0
82	20241011	183000	18362667	1245	1245	1245	1245	0
83	20241011	182900	18362667	1245	1245	1245	1245	0
84	20241011	182800	18362667	1245	1245	1245	1245	0
85	20241011	182700	18362667	1245	1245	1245	1245	0
86	20241011	182600	18362667	1245	1245	1245	1245	0
87	20241011	182500	18362667	1245	1245	1245	1245	0
88	20241011	182400	18362667	1245	1245	1245	1245	0
89	20241011	182300	18362667	1245	1245	1245	1245	0
90	20241011	182200	18362667	1245	1245	1245	1245	0
91	20241011	182100	18362667	1245	1245	1245	1245	0
92	20241011	182000	18362667	1245	1245	1245	1245	32
93	20241011	181900	18362667	1245	1245	1245	1245	0
94	20241011	181800	18362667	1245	1245	1245	1245	0
95	20241011	181700	18362667	1245	1245	1245	1245	0
96	20241011	181600	18362667	1245	1245	1245	1245	0
97	20241011	181500	18362667	1245	1245	1245	1245	0
98	20241011	181400	18362667	1245	1245	1245	1245	0
99	20241011	181300	18362667	1245	1245	1245	1245	0
100	20241011	181200	18362667	1245	1245	1245	1245	0
101	20241011	181100	18362667	1245	1245	1245	1245	0
102	20241011	181000	18362667	1245	1245	1245	1245	0
103	20241011	180900	18362667	1245	1245	1245	1245	0
104	20241011	180800	18362667	1245	1245	1245	1245	0
105	20241011	180700	18362667	1245	1245	1245	1245	0
106	20241011	180600	18362667	1245	1245	1245	1245	0
107	20241011	180500	18362667	1245	1245	1245	1245	0
108	20241011	180400	18362667	1245	1245	1245	1245	0
109	20241011	180300	18362667	1245	1245	1245	1245	0
110	20241011	180200	18362667	1245	1245	1245	1245	0
111	20241011	180100	18362667	1245	1245	1245	1245	0
112	20241011	180000	18362667	1245	1245	1245	1245	0
113	20241011	175900	18362667	1245	1245	1245	1245	0
114	20241011	175800	18362667	1245	1245	1245	1245	0
115	20241011	175700	18362667	1245	1245	1245	1245	0
116	20241011	175600	18362667	1245	1245	1245	1245	0
117	20241011	175500	18362667	1245	1245	1245	1245	0
118	20241011	175400	18362667	1245	1245	1245	1245	0
119	20241011	175300	18362667	1245	1245	1245	1245	0
120	20241011	175200	18362667	1245	1245	1245	1245	0
121	20241011	175100	18362667	1245	1245	1245	1245	0
122	20241011	175000	18362667	1245	1245	1245	1245	32
123	20241011	174900	18362667	1245	1245	1245	1245	0
124	20241011	174800	18362667	1245	1245	1245	1245	0
125	20241011	174700	18362667	1245	1245	1245	1245	0
126	20241011	174600	18362667	1245	1245	1245	1245	0
127	20241011	174500	18362667	1245	1245	1245	1245	0
128	20241011	174400	18362667	1245	1245	1245	1245	0
129	20241011	174300	18362667	1245	1245	1245	1245	0
130	20241011	174200	18362667	1245	1245	1245	1245	0
131	20241011	174100	18362667	1245	1245	1245	1245	0
132	20241011	174000	18362667	1245	1245	1245	1245	0
133	20241011	173900	18362667	1245	1245	1245	1245	0
134	20241011	173800	18362667	1245	1245	1245	1245	0
135	20241011	173700	18362667	1245	1245	1245	1245	0
136	20241011	173600	18362667	1245	1245	1245	1245	0
137	20241011	173500	18362667	1245	1245	1245	1245	0
138	20241011	173400	18362667	1245	1245	1245	1245	0
139	20241011	173300	18362667	1245	1245	1245	1245	0
140	20241011	173200	18362667	1245	1245	1245	1245	0
141	20241011	173100	18362667	1245	1245	1245	1245	0
142	20241011	173000	18362667	1245	1245	1245	1245	0
143	20241011	172900	18362667	1245	1245	1245	1245	0
144	20241011	172800	18362667	1245	1245	1245	1245	0
145	20241011	172700	18362667	1245	1245	1245	1245	0
146	20241011	172600	18362667	1245	1245	1245	1245	0
147	20241011	172500	18362667	1245	1245	1245	1245	0
148	20241011	172400	18362667	1245	1245	1245	1245	0
149	20241011	172300	18362667	1245	1245	1245	1245	0
150	20241011	172200	18362667	1245	1245	1245	1245	0
151	20241011	172100	18362667	1245	1245	1245	1245	0
152	20241011	172000	18362667	1245	1245	1245	1245	32
153	20241011	171900	18362667	1245	1245	1245	1245	0
154	20241011	171800	18362667	1245	1245	1245	1245	0
155	20241011	171700	18362667	1245	1245	1245	1245	0
156	20241011	171600	18362667	1245	1245	1245	1245	0
157	20241011	171500	18362667	1245	1245	1245	1245	0
158	20241011	171400	18362667	1245	1245	1245	1245	0
159	20241011	171300	18362667	1245	1245	1245	1245	0
160	20241011	171200	18362667	1245	1245	1245	1245	0
161	20241011	171100	18362667	1245	1245	1245	1245	0
162	20241011	171000	18362667	1245	1245	1245	1245	0
163	20241011	170900	18362667	1245	1245	1245	1245	0
164	20241011	170800	18362667	1245	1245	1245	1245	0
165	20241011	170700	18362667	1245	1245	1245	1245	0
166	20241011	170600	18362667	1245	1245	1245	1245	0
167	20241011	170500	18362667	1245	1245	1245	1245	0
168	20241011	170400	18362667	1245	1245	1245	1245	0
169	20241011	170300	18362667	1245	1245	1245	1245	0
170	20241011	170200	18362667	1245	1245	1245	1245	0
171	20241011	170100	18362667	1245	1245	1245	1245	0
172	20241011	170000	18362667	1245	1245	1245	1245	0
173	20241011	165900	18362667	1245	1245	1245	1245	0
174	20241011	165800	18362667	1245	1245	1245	1245	0
175	20241011	165700	18362667	1245	1245	1245	1245	0
176	20241011	165600	18362667	1245	1245	1245	1245	0
177	20241011	165500	18362667	1245	1245	1245	1245	0
178	20241011	165400	18362667	1245	1245	1245	1245	0
179	20241011	165300	18362667	1245	1245	1245	1245	0
180	20241011	165200	18362667	1245	1245	1245	1245	0
181	20241011	165100	18362667	1245	1245	1245	1245	0
182	20241011	165000	18362667	1245	1245	1245	1245	32
183	20241011	164900	18362667	1245	1245	1245	1245	0
184	20241011	164800	18362667	1245	1245	1245	1245	0
185	20241011	164700	18362667	1245	1245	1245	1245	0
186	20241011	164600	18362667	1245	1245	1245	1245	0
187	20241011	164500	18362667	1245	1245	1245	1245	0
188	20241011	164400	18362667	1245	1245	1245	1245	0
189	20241011	164300	18362667	1245	1245	1245	1245	0
190	20241011	164200	18362667	1245	1245	1245	1245	0
191	20241011	164100	18362667	1245	1245	1245	1245	0
192	20241011	164000	18362667	1245	1245	1245	1245	0
193	20241011	163900	18362667	1245	1245	1245	1245	0
194	20241011	163800	18362667	1245	1245	1245	1245	0
195	20241011	163700	18362667	1245	1245	1245	1245	0
196	20241011	163600	18362667	1245	1245	1245	1245	0
197	20241011	163500	18362667	1245	1245	1245	1245	0
198	20241011	163400	18362667	1245	1245	1245	1245	0
199	20241011	163300	18362667	1245	1245	1245	1245	0
200	20241011	163200	18362667	1245	1245	1245	1245	0
201	20241011	163100	18362667	1245	1245	1245	1245	0
202	20241011	163000	18362667	1245	1245	1245	1245	0
203	20241011	162900	18362667	1245	1245	1245	1245	0
204	20241011	162800	18362667	1245	1245	1245	1245	0
205	20241011	162700	18362667	1245	1245	1245	1245	0
206	20241011	162600	18362667	1245	1245	1245	1245	0
207	20241011	162500	18362667	1245	1245	1245	1245	0
208	20241011	162400	18362667	1245	1245	1245	1245	0
209	20241011	162300	18362667	1245	1245	1245	1245	0
210	20241011	162200	18362667	1245	1245	1245	1245	0
211	20241011	162100	18362667	1245	1245	1245	1245	0
212	20241011	162000	18362667	1245	1245	1245	1245	32
213	20241011	161900	18362667	1245	1245	1245	1245	0
214	20241011	161800	18362667	1245	1245	1245	1245	0
215	20241011	161700	18362667	1245	1245	1245	1245	0
216	20241011	161600	18362667	1245	1245	1245	1245	0
217	20241011	161500	18362667	1245	1245	1245	1245	0
218	20241011	161400	18362667	1245	1245	1245	1245	0
219	20241011	161300	18362667	1245	1245	1245	1245	0
220	20241011	161200	18362667	1245	1245	1245	1245	0
221	20241011	161100	18362667	1245	1245	1245	1245	0
222	20241011	161000	18362667	1245	1245	1245	1245	0
223	20241011	160900	18362667	1245	1245	1245	1245	0
224	20241011	160800	18362667	1245	1245	1245	1245	0
225	20241011	160700	18362667	1245	1245	1245	1245	0
226	20241011	160600	18362667	1245	1245	1245	1245	0
227	20241011	160500	18362667	1245	1245	1245	1245	0
228	20241011	160400	18362667	1245	1245	1245	1245	0
229	20241011	160300	18362667	1245	1245	1245	1245	0
230	20241011	160200	18362667	1245	1245	1245	1245	0
231	20241011	160100	18362667	1245	1245	1245	1245	0
232	20241011	160000	18362667	1245	1245	1245	1245	0
233	20241011	155900	18362667	1245	1245	1245	1245	0
234	20241011	155800	18362667	1245	1245	1245	1245	0
235	20241011	155700	18362667	1245	1245	1245	1245	0
236	20241011	155600	18362667	1245	1245	1245	1245	0
237	20241011	155500	18362667	1245	1245	1245	1245	0
238	20241011	155400	18362667	1245	1245	1245	1245	0
239	20241011	155300	18362667	1245	1245	1245	1245	0
240	20241011	155200	18362667	1245	1245	1245	1245	0
241	20241011	155100	18362667	1245	1245	1245	1245	0
242	20241011	155000	18362667	1245	1245	1245	1245	32
243	20241011	154900	18362667	1245	1245	1245	1245	0
244	20241011	154800	18362667	1245	1245	1245	1245	0
245	20241011	154700	18362667	1245	1245	1245	1245	0
246	20241011	154600	18362667	1245	1245	1245	1245	0
247	20241011	154500	18362667	1245	1245	1245	1245	0
248	20241011	154400	18362667	1245	1245	1245	1245	0
249	20241011	154300	18362667	1245	1245	1245	1245	0
250	20241011	154200	18362667	1245	1245	1245	1245	0
251	20241011	154100	18362667	1245	1245	1245	1245	0
252	20241011	154000	18362667	1245	1245	1245	1245	0
253	20241011	153900	18362667	1245	1245	1245	1245	0
254	20241011	153800	18362667	1245	1245	1245	1245	0
255	20241011	153700	18362667	1245	1245	1245	1245	0
256	20241011	153600	18362667	1245	1245	1245	1245	0
257	20241011	153500	18362667	1245	1245	1245	1245	0
258	20241011	153400	18362667	1245	1245	1245	1245	0
259	20241011	153300	18362667	1245	1245	1245	1245	0
260	20241011	153200	18362667	1245	1245	1245	1245	0
261	20241011	153100	18362667	1245	1245	1245	1245	0
262	20241011	153000	18362667	1245	1245	1245	1245	32
263	20241011	152900	18322827	1245	1245	1245	1245	0
264	20241011	152800	18322827	1245	1245	1245	1245	0
265	20241011	152700	18322827	1245	1245	1245	1245	0
266	20241011	152600	18322827	1245	1245	1245	1245	0
267	20241011	152500	18322827	1245	1245	1245	1245	0
268	20241011	152400	18322827	1245	1245	1245	1245	0
269	20241011	152300	18322827	1245	1245	1245	1245	0
270	20241011	152200	18322827	1245	1245	1245	1245	0
271	20241011	152100	18322827	1245	1245	1245	1245	0
272	20241011	152000	18322827	1245	1245	1245	1245	0
273	20241011	151900	18322827	1245	1244	1245	1244	10
274	20241011	151800	18310382	1245	1245	1245	1245	0
275	20241011	151700	18310382	1245	1245	1245	1245	0
276	20241011	151600	18310382	1245	1245	1245	1245	0
277	20241011	151500	18310382	1245	1245	1245	1245	0
278	20241011	151400	18310382	1245	1245	1245	1245	0
279	20241011	151300	18310382	1245	1245	1245	1245	0
280	20241011	151200	18310382	1245	1245	1245	1245	0
281	20241011	151100	18310382	1245	1245	1245	1245	0
282	20241011	151000	18310382	1245	1245	1245	1245	0
283	20241011	150900	18310382	1245	1245	1245	1245	0
284	20241011	150800	18310382	1245	1245	1245	1245	0
285	20241011	150700	18310382	1245	1245	1245	1245	0
286	20241011	150600	18310382	1245	1245	1245	1245	0
287	20241011	150500	18310382	1245	1245	1245	1245	0
288	20241011	150400	18310382	1245	1245	1245	1245	0
289	20241011	150300	18310382	1245	1245	1245	1245	0
290	20241011	150200	18310382	1245	1245	1245	1245	0
291	20241011	150100	18310382	1245	1245	1245	1245	0
292	20241011	150000	18310382	1245	1245	1245	1245	0
293	20241011	145900	18310382	1245	1245	1245	1245	0
294	20241011	145800	18310382	1245	1245	1245	1245	1
295	20241011	145700	18309137	1245	1245	1245	1245	0
296	20241011	145600	18309137	1245	1245	1245	1245	0
297	20241011	145500	18309137	1245	1245	1245	1245	0
298	20241011	145400	18309137	1245	1245	1245	1245	0
299	20241011	145300	18309137	1245	1236	1245	1236	50
300	20241011	145200	18246993	1235	1235	1235	1235	44
301	20241011	145100	18192653	1235	1235	1235	1235	30
302	20241011	145000	18155603	1235	1232	1235	1232	133
303	20241011	144900	17991575	1231	1229	1231	1229	1655
304	20241011	144800	15955285	1221	1221	1221	1221	0
305	20241011	144700	15955285	1221	1221	1221	1221	0
306	20241011	144600	15955285	1221	1223	1223	1221	1400
307	20241011	144500	14245492	1231	1231	1231	1231	0
308	20241011	144400	14245492	1231	1231	1231	1231	0
309	20241011	144300	14245492	1231	1231	1231	1231	0
310	20241011	144200	14245492	1231	1231	1231	1231	0
311	20241011	144100	14245492	1231	1231	1231	1231	0
312	20241011	144000	14245492	1231	1231	1231	1231	0
313	20241011	143900	14245492	1231	1231	1231	1231	0
314	20241011	143800	14245492	1231	1231	1231	1231	0
315	20241011	143700	14245492	1231	1231	1231	1231	0
316	20241011	143600	14245492	1231	1231	1231	1231	0
317	20241011	143500	14245492	1231	1231	1231	1231	0
318	20241011	143400	14245492	1231	1231	1231	1231	0
319	20241011	143300	14245492	1231	1231	1231	1231	0
320	20241011	143200	14245492	1231	1231	1231	1231	0
321	20241011	143100	14245492	1231	1231	1231	1231	0
322	20241011	143000	14245492	1231	1231	1231	1231	0
323	20241011	142900	14245492	1231	1231	1231	1231	0
324	20241011	142800	14245492	1231	1231	1231	1231	0
325	20241011	142700	14245492	1231	1231	1231	1231	0
326	20241011	142600	14245492	1231	1231	1231	1231	0
327	20241011	142500	14245492	1231	1231	1231	1231	0
328	20241011	142400	14245492	1231	1231	1231	1231	0
329	20241011	142300	14245492	1231	1231	1231	1231	0
330	20241011	142200	14245492	1231	1231	1231	1231	0
331	20241011	142100	14245492	1231	1231	1231	1231	0
332	20241011	142000	14245492	1231	1231	1231	1231	0
333	20241011	141900	14245492	1231	1231	1231	1231	0
334	20241011	141800	14245492	1231	1231	1231	1231	0
335	20241011	141700	14245492	1231	1231	1231	1231	0
336	20241011	141600	14245492	1231	1231	1231	1231	5
337	20241011	141500	14239337	1222	1222	1222	1222	0
338	20241011	141400	14239337	1222	1222	1222	1222	0
339	20241011	141300	14239337	1222	1222	1222	1222	0
340	20241011	141200	14239337	1222	1222	1222	1222	0
341	20241011	141100	14239337	1222	1222	1222	1222	0
342	20241011	141000	14239337	1222	1222	1222	1222	0
343	20241011	140900	14239337	1222	1222	1222	1222	0
344	20241011	140800	14239337	1222	1222	1222	1222	0
345	20241011	140700	14239337	1222	1222	1222	1222	0
346	20241011	140600	14239337	1222	1222	1222	1222	0
347	20241011	140500	14239337	1222	1222	1222	1222	0
348	20241011	140400	14239337	1222	1222	1222	1222	0
349	20241011	140300	14239337	1222	1222	1222	1222	0
350	20241011	140200	14239337	1222	1224	1224	1222	264
351	20241011	140100	13916558	1223	1223	1223	1223	0
352	20241011	140000	13916558	1223	1223	1223	1223	0
353	20241011	135900	13916558	1223	1223	1223	1223	0
354	20241011	135800	13916558	1223	1223	1223	1223	0
355	20241011	135700	13916558	1223	1223	1223	1223	0
356	20241011	135600	13916558	1223	1223	1223	1223	0
357	20241011	135500	13916558	1223	1223	1223	1223	0
358	20241011	135400	13916558	1223	1223	1223	1223	0
359	20241011	135300	13916558	1223	1223	1223	1223	0
360	20241011	135200	13916558	1223	1223	1223	1223	0
361	20241011	135100	13916558	1223	1223	1223	1223	0
362	20241011	135000	13916558	1223	1223	1223	1223	0
363	20241011	134900	13916558	1223	1223	1223	1223	0
364	20241011	134800	13916558	1223	1223	1223	1223	3
365	20241011	134700	13912889	1222	1222	1222	1222	0
366	20241011	134600	13912889	1222	1222	1222	1222	0
367	20241011	134500	13912889	1222	1222	1222	1222	0
368	20241011	134400	13912889	1222	1222	1222	1222	0
369	20241011	134300	13912889	1222	1222	1222	1222	0
370	20241011	134200	13912889	1222	1222	1222	1222	0
371	20241011	134100	13912889	1222	1222	1222	1222	0
372	20241011	134000	13912889	1222	1222	1222	1222	0
373	20241011	133900	13912889	1222	1222	1222	1222	0
374	20241011	133800	13912889	1222	1222	1222	1222	0
375	20241011	133700	13912889	1222	1222	1222	1222	0
376	20241011	133600	13912889	1222	1222	1222	1222	0
377	20241011	133500	13912889	1222	1222	1222	1222	0
378	20241011	133400	13912889	1222	1222	1222	1222	0
379	20241011	133300	13912889	1222	1222	1222	1222	0
380	20241011	133200	13912889	1222	1222	1222	1222	0
381	20241011	133100	13912889	1222	1222	1222	1222	0
382	20241011	133000	13912889	1222	1222	1222	1222	0
383	20241011	132900	13912889	1222	1222	1222	1222	0
384	20241011	132800	13912889	1222	1222	1222	1222	0
385	20241011	132700	13912889	1222	1222	1222	1222	0
386	20241011	132600	13912889	1222	1222	1222	1222	0
387	20241011	132500	13912889	1222	1222	1222	1222	0
388	20241011	132400	13912889	1222	1222	1222	1222	0
389	20241011	132300	13912889	1222	1222	1222	1222	0
390	20241011	132200	13912889	1222	1222	1222	1222	0
391	20241011	132100	13912889	1222	1222	1222	1222	0
392	20241011	132000	13912889	1222	1222	1222	1222	0
393	20241011	131900	13912889	1222	1222	1222	1222	0
394	20241011	131800	13912889	1222	1222	1222	1222	0
395	20241011	131700	13912889	1222	1222	1222	1222	0
396	20241011	131600	13912889	1222	1222	1222	1222	0
397	20241011	131500	13912889	1222	1222	1222	1222	0
398	20241011	131400	13912889	1222	1222	1222	1222	0
399	20241011	131300	13912889	1222	1222	1222	1222	0
400	20241011	131200	13912889	1222	1222	1222	1222	0
401	20241011	131100	13912889	1222	1222	1222	1222	0
402	20241011	131000	13912889	1222	1222	1222	1222	0
403	20241011	130900	13912889	1222	1222	1222	1222	0
404	20241011	130800	13912889	1222	1222	1222	1222	0
405	20241011	130700	13912889	1222	1222	1222	1222	0
406	20241011	130600	13912889	1222	1222	1222	1222	0
407	20241011	130500	13912889	1222	1222	1222	1222	0
408	20241011	130400	13912889	1222	1222	1222	1222	0
409	20241011	130300	13912889	1222	1222	1222	1222	0
410	20241011	130200	13912889	1222	1222	1222	1222	0
411	20241011	130100	13912889	1222	1222	1222	1222	0
412	20241011	130000	13912889	1222	1222	1222	1222	0
413	20241011	125900	13912889	1222	1222	1222	1222	0
414	20241011	125800	13912889	1222	1222	1222	1222	0
415	20241011	125700	13912889	1222	1222	1222	1222	0
416	20241011	125600	13912889	1222	1222	1222	1222	0
417	20241011	125500	13912889	1222	1222	1222	1222	0
418	20241011	125400	13912889	1222	1222	1222	1222	0
419	20241011	125300	13912889	1222	1222	1222	1222	85
420	20241011	125200	13809019	1222	1222	1222	1222	0
421	20241011	125100	13809019	1222	1223	1223	1222	734
422	20241011	125000	12912070	1231	1231	1231	1231	0
423	20241011	124900	12912070	1231	1231	1231	1231	0
424	20241011	124800	12912070	1231	1231	1231	1231	0
425	20241011	124700	12912070	1231	1231	1231	1231	0
426	20241011	124600	12912070	1231	1231	1231	1231	0
427	20241011	124500	12912070	1231	1231	1231	1231	0
428	20241011	124400	12912070	1231	1231	1231	1231	0
429	20241011	124300	12912070	1231	1231	1231	1231	0
430	20241011	124200	12912070	1231	1231	1231	1231	0
431	20241011	124100	12912070	1231	1231	1231	1231	0
432	20241011	124000	12912070	1231	1231	1231	1231	0
433	20241011	123900	12912070	1231	1231	1231	1231	0
434	20241011	123800	12912070	1231	1231	1231	1231	0
435	20241011	123700	12912070	1231	1231	1231	1231	0
436	20241011	123600	12912070	1231	1231	1231	1231	0
437	20241011	123500	12912070	1231	1231	1231	1231	0
438	20241011	123400	12912070	1231	1231	1231	1231	0
439	20241011	123300	12912070	1231	1231	1231	1231	0
440	20241011	123200	12912070	1231	1231	1231	1231	0
441	20241011	123100	12912070	1231	1231	1231	1231	0
442	20241011	123000	12912070	1231	1231	1231	1231	0
443	20241011	122900	12912070	1231	1231	1231	1231	0
444	20241011	122800	12912070	1231	1231	1231	1231	0
445	20241011	122700	12912070	1231	1231	1231	1231	0
446	20241011	122600	12912070	1231	1231	1231	1231	0
447	20241011	122500	12912070	1231	1231	1231	1231	0
448	20241011	122400	12912070	1231	1231	1231	1231	0
449	20241011	122300	12912070	1231	1231	1231	1231	0
450	20241011	122200	12912070	1231	1230	1231	1230	80
451	20241011	122100	12813595	1229	1229	1229	1229	0
452	20241011	122000	12813595	1229	1229	1229	1229	0
453	20241011	121900	12813595	1229	1229	1229	1229	0
454	20241011	121800	12813595	1229	1229	1229	1229	0
455	20241011	121700	12813595	1229	1228	1229	1228	5400
456	20241011	121600	6176998	1222	1222	1222	1222	0
457	20241011	121500	6176998	1222	1222	1222	1222	0
458	20241011	121400	6176998	1222	1222	1222	1222	0
459	20241011	121300	6176998	1222	1222	1222	1222	0
460	20241011	121200	6176998	1222	1222	1222	1222	0
461	20241011	121100	6176998	1222	1222	1222	1222	0
462	20241011	121000	6176998	1222	1222	1222	1222	0
463	20241011	120900	6176998	1222	1222	1222	1222	0
464	20241011	120800	6176998	1222	1222	1222	1222	0
465	20241011	120700	6176998	1222	1222	1222	1222	0
466	20241011	120600	6176998	1222	1222	1222	1222	0
467	20241011	120500	6176998	1222	1222	1222	1222	0
468	20241011	120400	6176998	1222	1222	1222	1222	0
469	20241011	120300	6176998	1222	1222	1222	1222	0
470	20241011	120200	6176998	1222	1222	1222	1222	0
471	20241011	120100	6176998	1222	1222	1222	1222	0
472	20241011	120000	6176998	1222	1222	1222	1222	0
473	20241011	115900	6176998	1222	1222	1222	1222	0
474	20241011	115800	6176998	1222	1222	1222	1222	0
475	20241011	115700	6176998	1222	1222	1222	1222	0
476	20241011	115600	6176998	1222	1222	1222	1222	0
477	20241011	115500	6176998	1222	1222	1222	1222	0
478	20241011	115400	6176998	1222	1222	1222	1222	0
479	20241011	115300	6176998	1222	1222	1222	1222	0
480	20241011	115200	6176998	1222	1222	1222	1222	0
481	20241011	115100	6176998	1222	1222	1222	1222	0
482	20241011	115000	6176998	1222	1222	1222	1222	0
483	20241011	114900	6176998	1222	1222	1222	1222	0
484	20241011	114800	6176998	1222	1222	1222	1222	0
485	20241011	114700	6176998	1222	1222	1222	1222	0
486	20241011	114600	6176998	1222	1222	1222	1222	0
487	20241011	114500	6176998	1222	1222	1222	1222	0
488	20241011	114400	6176998	1222	1222	1222	1222	0
489	20241011	114300	6176998	1222	1222	1222	1222	270
490	20241011	114200	5847058	1222	1222	1222	1222	0
491	20241011	114100	5847058	1222	1222	1222	1222	0
492	20241011	114000	5847058	1222	1222	1222	1222	0
493	20241011	113900	5847058	1222	1222	1222	1222	0
494	20241011	113800	5847058	1222	1222	1222	1222	0
495	20241011	113700	5847058	1222	1222	1222	1222	0
496	20241011	113600	5847058	1222	1222	1222	1222	0
497	20241011	113500	5847058	1222	1222	1222	1222	0
498	20241011	113400	5847058	1222	1222	1222	1222	0
499	20241011	113300	5847058	1222	1222	1222	1222	0
500	20241011	113200	5847058	1222	1222	1222	1222	0
501	20241011	113100	5847058	1222	1222	1222	1222	0
502	20241011	113000	5847058	1222	1222	1222	1222	0
503	20241011	112900	5847058	1222	1222	1222	1222	0
504	20241011	112800	5847058	1222	1222	1222	1222	0
505	20241011	112700	5847058	1222	1222	1222	1222	0
506	20241011	112600	5847058	1222	1222	1222	1222	0
507	20241011	112500	5847058	1222	1222	1222	1222	0
508	20241011	112400	5847058	1222	1222	1222	1222	0
509	20241011	112300	5847058	1222	1222	1222	1222	0
510	20241011	112200	5847058	1222	1222	1222	1222	0
511	20241011	112100	5847058	1222	1222	1222	1222	67
512	20241011	112000	5765184	1222	1222	1222	1222	0
513	20241011	111900	5765184	1222	1222	1222	1222	0
514	20241011	111800	5765184	1222	1222	1222	1222	0
515	20241011	111700	5765184	1222	1222	1222	1222	0
516	20241011	111600	5765184	1222	1222	1222	1222	0
517	20241011	111500	5765184	1222	1222	1222	1222	0
518	20241011	111400	5765184	1222	1222	1222	1222	0
519	20241011	111300	5765184	1222	1222	1222	1222	0
520	20241011	111200	5765184	1222	1222	1222	1222	0
521	20241011	111100	5765184	1222	1222	1222	1222	0
522	20241011	111000	5765184	1222	1223	1223	1222	57
523	20241011	110900	5695521	1222	1222	1222	1222	0
524	20241011	110800	5695521	1222	1222	1222	1222	0
525	20241011	110700	5695521	1222	1222	1222	1222	0
526	20241011	110600	5695521	1222	1222	1222	1222	0
527	20241011	110500	5695521	1222	1222	1222	1222	0
528	20241011	110400	5695521	1222	1222	1222	1222	0
529	20241011	110300	5695521	1222	1222	1222	1222	0
530	20241011	110200	5695521	1222	1222	1222	1222	0
531	20241011	110100	5695521	1222	1222	1222	1222	0
532	20241011	110000	5695521	1222	1222	1222	1222	0
533	20241011	105900	5695521	1222	1222	1222	1222	0
534	20241011	105800	5695521	1222	1222	1222	1222	0
535	20241011	105700	5695521	1222	1222	1222	1222	0
536	20241011	105600	5695521	1222	1222	1222	1222	0
537	20241011	105500	5695521	1222	1222	1222	1222	0
538	20241011	105400	5695521	1222	1222	1222	1222	0
539	20241011	105300	5695521	1222	1222	1222	1222	0
540	20241011	105200	5695521	1222	1222	1222	1222	3
541	20241011	105100	5691855	1229	1229	1229	1229	0
542	20241011	105000	5691855	1229	1229	1229	1229	0
543	20241011	104900	5691855	1229	1229	1229	1229	0
544	20241011	104800	5691855	1229	1229	1229	1229	0
545	20241011	104700	5691855	1229	1229	1229	1229	0
546	20241011	104600	5691855	1229	1229	1229	1229	0
547	20241011	104500	5691855	1229	1229	1229	1229	0
548	20241011	104400	5691855	1229	1229	1229	1229	0
549	20241011	104300	5691855	1229	1229	1229	1229	0
550	20241011	104200	5691855	1229	1229	1229	1229	0
551	20241011	104100	5691855	1229	1229	1229	1229	0
552	20241011	104000	5691855	1229	1229	1229	1229	0
553	20241011	103900	5691855	1229	1229	1229	1229	0
554	20241011	103800	5691855	1229	1229	1229	1229	0
555	20241011	103700	5691855	1229	1229	1229	1229	0
556	20241011	103600	5691855	1229	1229	1229	1229	0
557	20241011	103500	5691855	1229	1229	1229	1229	0
558	20241011	103400	5691855	1229	1229	1229	1229	0
559	20241011	103300	5691855	1229	1229	1229	1229	0
560	20241011	103200	5691855	1229	1229	1229	1229	0
561	20241011	103100	5691855	1229	1229	1229	1229	0
562	20241011	103000	5691855	1229	1229	1229	1229	0
563	20241011	102900	5691855	1229	1229	1229	1229	0
564	20241011	102800	5691855	1229	1229	1229	1229	0
565	20241011	102700	5691855	1229	1229	1229	1229	0
566	20241011	102600	5691855	1229	1229	1229	1229	0
567	20241011	102500	5691855	1229	1229	1229	1229	0
568	20241011	102400	5691855	1229	1229	1229	1229	0
569	20241011	102300	5691855	1229	1229	1229	1229	0
570	20241011	102200	5691855	1229	1229	1229	1229	0
571	20241011	102100	5691855	1229	1229	1229	1229	0
572	20241011	102000	5691855	1229	1229	1229	1229	0
573	20241011	101900	5691855	1229	1229	1229	1229	0
574	20241011	101800	5691855	1229	1229	1229	1229	5
575	20241011	101700	5685710	1229	1229	1229	1229	15
576	20241011	101600	5667275	1229	1229	1229	1229	0
577	20241011	101500	5667275	1229	1229	1229	1229	0
578	20241011	101400	5667275	1229	1229	1229	1229	0
579	20241011	101300	5667275	1229	1229	1229	1229	0
580	20241011	101200	5667275	1229	1229	1229	1229	12
581	20241011	101100	5652527	1229	1229	1229	1229	10
582	20241011	101000	5640237	1227	1227	1227	1227	0
583	20241011	100900	5640237	1227	1227	1227	1227	0
584	20241011	100800	5640237	1227	1227	1227	1227	0
585	20241011	100700	5640237	1227	1227	1227	1227	0
586	20241011	100600	5640237	1227	1227	1227	1227	60
587	20241011	100500	5566617	1227	1227	1227	1227	0
588	20241011	100400	5566617	1227	1227	1227	1227	1
589	20241011	100300	5565390	1227	1227	1227	1227	3
590	20241011	100200	5561709	1221	1221	1221	1221	0
591	20241011	100100	5561709	1221	1221	1221	1221	0
592	20241011	100000	5561709	1221	1221	1221	1221	0
593	20241011	095900	5561709	1221	1221	1221	1221	0
594	20241011	095800	5561709	1221	1221	1221	1221	0
595	20241011	095700	5561709	1221	1221	1221	1221	0
596	20241011	095600	5561709	1221	1221	1221	1221	0
597	20241011	095500	5561709	1221	1221	1221	1221	0
598	20241011	095400	5561709	1221	1221	1221	1221	0
599	20241011	095300	5561709	1221	1221	1221	1221	0
600	20241011	095200	5561709	1221	1221	1221	1221	0
601	20241011	095100	5561709	1221	1221	1221	1221	0
602	20241011	095000	5561709	1221	1221	1221	1221	0
603	20241011	094900	5561709	1221	1221	1221	1221	0
604	20241011	094800	5561709	1221	1221	1221	1221	0
605	20241011	094700	5561709	1221	1221	1221	1221	0
606	20241011	094600	5561709	1221	1221	1221	1221	0
607	20241011	094500	5561709	1221	1221	1221	1221	0
608	20241011	094400	5561709	1221	1221	1221	1221	0
609	20241011	094300	5561709	1221	1221	1221	1221	0
610	20241011	094200	5561709	1221	1221	1221	1221	10
611	20241011	094100	5549499	1221	1221	1221	1221	0
612	20241011	094000	5549499	1221	1221	1221	1221	0
613	20241011	093900	5549499	1221	1221	1221	1221	0
614	20241011	093800	5549499	1221	1221	1221	1221	0
615	20241011	093700	5549499	1221	1221	1221	1221	0
616	20241011	093600	5549499	1221	1221	1221	1221	18
617	20241011	093500	5527521	1227	1227	1227	1227	0
618	20241011	093400	5527521	1227	1227	1227	1227	1
619	20241011	093300	5526294	1221	1221	1221	1221	0
620	20241011	093200	5526294	1221	1221	1221	1221	0
621	20241011	093100	5526294	1221	1221	1221	1221	0
622	20241011	093000	5526294	1221	1221	1221	1221	169
623	20241011	092900	5319945	1221	1221	1221	1221	0
624	20241011	092800	5319945	1221	1221	1221	1221	6
625	20241011	092700	5312619	1227	1227	1227	1227	0
626	20241011	092600	5312619	1227	1227	1227	1227	8
627	20241011	092500	5302803	1221	1221	1221	1221	0
628	20241011	092400	5302803	1221	1221	1221	1221	0
629	20241011	092300	5302803	1221	1221	1221	1221	0
630	20241011	092200	5302803	1221	1221	1221	1221	0
631	20241011	092100	5302803	1221	1221	1221	1221	0
632	20241011	092000	5302803	1221	1221	1221	1221	0
633	20241011	091900	5302803	1221	1221	1221	1221	0
634	20241011	091800	5302803	1221	1221	1221	1221	0
635	20241011	091700	5302803	1221	1221	1221	1221	0
636	20241011	091600	5302803	1221	1221	1221	1221	0
637	20241011	091500	5302803	1221	1221	1221	1221	0
638	20241011	091400	5302803	1221	1221	1221	1221	0
639	20241011	091300	5302803	1221	1221	1221	1221	0
640	20241011	091200	5302803	1221	1221	1221	1221	184
641	20241011	091100	5078139	1221	1221	1221	1221	0
642	20241011	091000	5078139	1221	1221	1221	1221	0
643	20241011	090900	5078139	1221	1221	1221	1221	0
644	20241011	090800	5078139	1221	1221	1221	1221	0
645	20241011	090700	5078139	1221	1221	1221	1221	0
646	20241011	090600	5078139	1221	1221	1221	1221	0
647	20241011	090500	5078139	1221	1221	1221	1221	0
648	20241011	090400	5078139	1221	1221	1221	1221	0
649	20241011	090300	5078139	1221	1221	1221	1221	0
650	20241011	090200	5078139	1221	1221	1221	1221	0
651	20241011	090100	5078139	1221	1221	1221	1221	564
652	20241011	090000	4389495	1221	1221	1221	1221	3595