34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 194900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 3399 |
| 3 | 20250121 | 194800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 4 | 20250121 | 194700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 5 | 20250121 | 194600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 6 | 20250121 | 194500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 7 | 20250121 | 194400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 8 | 20250121 | 194300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 9 | 20250121 | 194200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 10 | 20250121 | 194100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 11 | 20250121 | 194000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 12 | 20250121 | 193900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 13 | 20250121 | 193800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 14 | 20250121 | 193700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 15 | 20250121 | 193600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 16 | 20250121 | 193500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 17 | 20250121 | 193400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 18 | 20250121 | 193300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 19 | 20250121 | 193200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 20 | 20250121 | 193100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 21 | 20250121 | 193000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 22 | 20250121 | 192900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 23 | 20250121 | 192800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 24 | 20250121 | 192700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 25 | 20250121 | 192600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 26 | 20250121 | 192500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 27 | 20250121 | 192400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 28 | 20250121 | 192300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 29 | 20250121 | 192200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 30 | 20250121 | 192100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 31 | 20250121 | 192000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 32 | 20250121 | 191900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 3399 |
| 33 | 20250121 | 191800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 34 | 20250121 | 191700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 35 | 20250121 | 191600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 36 | 20250121 | 191500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 37 | 20250121 | 191400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 38 | 20250121 | 191300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 39 | 20250121 | 191200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 40 | 20250121 | 191100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 41 | 20250121 | 191000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 42 | 20250121 | 190900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 43 | 20250121 | 190800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 44 | 20250121 | 190700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 45 | 20250121 | 190600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 46 | 20250121 | 190500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 47 | 20250121 | 190400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 48 | 20250121 | 190300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 49 | 20250121 | 190200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 50 | 20250121 | 190100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 51 | 20250121 | 190000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 52 | 20250121 | 185900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 53 | 20250121 | 185800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 54 | 20250121 | 185700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 55 | 20250121 | 185600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 56 | 20250121 | 185500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 57 | 20250121 | 185400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 58 | 20250121 | 185300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 59 | 20250121 | 185200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 60 | 20250121 | 185100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 61 | 20250121 | 185000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 62 | 20250121 | 184900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 3399 |
| 63 | 20250121 | 184800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 64 | 20250121 | 184700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 65 | 20250121 | 184600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 66 | 20250121 | 184500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 67 | 20250121 | 184400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 68 | 20250121 | 184300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 69 | 20250121 | 184200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 70 | 20250121 | 184100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 71 | 20250121 | 184000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 72 | 20250121 | 183900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 73 | 20250121 | 183800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 74 | 20250121 | 183700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 75 | 20250121 | 183600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 76 | 20250121 | 183500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 77 | 20250121 | 183400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 78 | 20250121 | 183300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 79 | 20250121 | 183200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 80 | 20250121 | 183100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 81 | 20250121 | 183000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 82 | 20250121 | 182900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 83 | 20250121 | 182800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 84 | 20250121 | 182700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 85 | 20250121 | 182600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 86 | 20250121 | 182500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 87 | 20250121 | 182400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 88 | 20250121 | 182300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 89 | 20250121 | 182200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 90 | 20250121 | 182100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 91 | 20250121 | 182000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 92 | 20250121 | 181900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 3399 |
| 93 | 20250121 | 181800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 94 | 20250121 | 181700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 95 | 20250121 | 181600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 96 | 20250121 | 181500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 97 | 20250121 | 181400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 98 | 20250121 | 181300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 99 | 20250121 | 181200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 100 | 20250121 | 181100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 101 | 20250121 | 181000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 102 | 20250121 | 180900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 103 | 20250121 | 180800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 104 | 20250121 | 180700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 105 | 20250121 | 180600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 106 | 20250121 | 180500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 107 | 20250121 | 180400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 108 | 20250121 | 180300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 109 | 20250121 | 180200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 110 | 20250121 | 180100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 111 | 20250121 | 180000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 112 | 20250121 | 175900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 113 | 20250121 | 175800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 114 | 20250121 | 175700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 115 | 20250121 | 175600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 116 | 20250121 | 175500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 117 | 20250121 | 175400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 118 | 20250121 | 175300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 119 | 20250121 | 175200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 120 | 20250121 | 175100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 121 | 20250121 | 175000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 122 | 20250121 | 174900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 3399 |
| 123 | 20250121 | 174800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 124 | 20250121 | 174700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 125 | 20250121 | 174600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 126 | 20250121 | 174500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 127 | 20250121 | 174400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 128 | 20250121 | 174300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 129 | 20250121 | 174200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 130 | 20250121 | 174100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 131 | 20250121 | 174000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 132 | 20250121 | 173900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 133 | 20250121 | 173800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 134 | 20250121 | 173700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 135 | 20250121 | 173600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 136 | 20250121 | 173500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 137 | 20250121 | 173400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 138 | 20250121 | 173300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 139 | 20250121 | 173200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 140 | 20250121 | 173100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 141 | 20250121 | 173000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 142 | 20250121 | 172900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 143 | 20250121 | 172800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 144 | 20250121 | 172700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 145 | 20250121 | 172600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 146 | 20250121 | 172500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 147 | 20250121 | 172400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 148 | 20250121 | 172300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 149 | 20250121 | 172200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 150 | 20250121 | 172100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 151 | 20250121 | 172000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 152 | 20250121 | 171900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 3399 |
| 153 | 20250121 | 171800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 154 | 20250121 | 171700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 155 | 20250121 | 171600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 156 | 20250121 | 171500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 157 | 20250121 | 171400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 158 | 20250121 | 171300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 159 | 20250121 | 171200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 160 | 20250121 | 171100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 161 | 20250121 | 171000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 162 | 20250121 | 170900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 163 | 20250121 | 170800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 164 | 20250121 | 170700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 165 | 20250121 | 170600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 166 | 20250121 | 170500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 167 | 20250121 | 170400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 168 | 20250121 | 170300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 169 | 20250121 | 170200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 170 | 20250121 | 170100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 171 | 20250121 | 170000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 172 | 20250121 | 165900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 173 | 20250121 | 165800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 174 | 20250121 | 165700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 175 | 20250121 | 165600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 176 | 20250121 | 165500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 177 | 20250121 | 165400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 178 | 20250121 | 165300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 179 | 20250121 | 165200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 180 | 20250121 | 165100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 181 | 20250121 | 165000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 182 | 20250121 | 164900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 3399 |
| 183 | 20250121 | 164800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 184 | 20250121 | 164700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 185 | 20250121 | 164600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 186 | 20250121 | 164500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 187 | 20250121 | 164400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 188 | 20250121 | 164300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 189 | 20250121 | 164200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 190 | 20250121 | 164100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 191 | 20250121 | 164000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 192 | 20250121 | 163900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 193 | 20250121 | 163800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 194 | 20250121 | 163700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 195 | 20250121 | 163600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 196 | 20250121 | 163500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 197 | 20250121 | 163400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 198 | 20250121 | 163300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 199 | 20250121 | 163200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 200 | 20250121 | 163100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 201 | 20250121 | 163000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 202 | 20250121 | 162900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 203 | 20250121 | 162800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 204 | 20250121 | 162700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 205 | 20250121 | 162600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 206 | 20250121 | 162500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 207 | 20250121 | 162400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 208 | 20250121 | 162300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 209 | 20250121 | 162200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 210 | 20250121 | 162100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 211 | 20250121 | 162000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 212 | 20250121 | 161900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 3399 |
| 213 | 20250121 | 161800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 214 | 20250121 | 161700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 215 | 20250121 | 161600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 216 | 20250121 | 161500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 217 | 20250121 | 161400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 218 | 20250121 | 161300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 219 | 20250121 | 161200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 220 | 20250121 | 161100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 221 | 20250121 | 161000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 222 | 20250121 | 160900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 223 | 20250121 | 160800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 224 | 20250121 | 160700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 225 | 20250121 | 160600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 226 | 20250121 | 160500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 227 | 20250121 | 160400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 228 | 20250121 | 160300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 229 | 20250121 | 160200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 230 | 20250121 | 160100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 231 | 20250121 | 160000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 232 | 20250121 | 155900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 233 | 20250121 | 155800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 234 | 20250121 | 155700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 235 | 20250121 | 155600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 236 | 20250121 | 155500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 237 | 20250121 | 155400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 238 | 20250121 | 155300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 239 | 20250121 | 155200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 240 | 20250121 | 155100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 241 | 20250121 | 155000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 242 | 20250121 | 154900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 3399 |
| 243 | 20250121 | 154800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 244 | 20250121 | 154700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 245 | 20250121 | 154600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 246 | 20250121 | 154500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 247 | 20250121 | 154400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 248 | 20250121 | 154300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 249 | 20250121 | 154200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 250 | 20250121 | 154100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 251 | 20250121 | 154000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 252 | 20250121 | 153900 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 253 | 20250121 | 153800 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 254 | 20250121 | 153700 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 255 | 20250121 | 153600 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 256 | 20250121 | 153500 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 257 | 20250121 | 153400 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 258 | 20250121 | 153300 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 259 | 20250121 | 153200 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 260 | 20250121 | 153100 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 261 | 20250121 | 153000 | 9337956000 | 76900 | 76900 | 76900 | 76900 | 3399 |
| 262 | 20250121 | 152900 | 9076572900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 263 | 20250121 | 152800 | 9076572900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 264 | 20250121 | 152700 | 9076572900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 265 | 20250121 | 152600 | 9076572900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 266 | 20250121 | 152500 | 9076572900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 267 | 20250121 | 152400 | 9076572900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 268 | 20250121 | 152300 | 9076572900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 269 | 20250121 | 152200 | 9076572900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 270 | 20250121 | 152100 | 9076572900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 271 | 20250121 | 152000 | 9076572900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 272 | 20250121 | 151900 | 9076572900 | 76800 | 77200 | 77200 | 76800 | 44 |
| 273 | 20250121 | 151800 | 9073184500 | 77200 | 77100 | 77300 | 77100 | 277 |
| 274 | 20250121 | 151700 | 9051786600 | 77300 | 77300 | 77300 | 76800 | 305 |
| 275 | 20250121 | 151600 | 9028251700 | 77100 | 77300 | 77400 | 77100 | 593 |
| 276 | 20250121 | 151500 | 8982413200 | 77200 | 77000 | 77300 | 77000 | 400 |
| 277 | 20250121 | 151400 | 8951578700 | 77000 | 77100 | 77100 | 76900 | 312 |
| 278 | 20250121 | 151300 | 8927562300 | 77200 | 77200 | 77400 | 77100 | 590 |
| 279 | 20250121 | 151200 | 8881999100 | 77200 | 77100 | 77300 | 77000 | 299 |
| 280 | 20250121 | 151100 | 8858923000 | 77100 | 77100 | 77200 | 77000 | 377 |
| 281 | 20250121 | 151000 | 8829834600 | 77100 | 77300 | 77300 | 77100 | 379 |
| 282 | 20250121 | 150900 | 8800574800 | 77300 | 77300 | 77300 | 77100 | 527 |
| 283 | 20250121 | 150800 | 8759870100 | 77200 | 77200 | 77300 | 77100 | 367 |
| 284 | 20250121 | 150700 | 8731535700 | 77200 | 77200 | 77300 | 77000 | 452 |
| 285 | 20250121 | 150600 | 8696647300 | 77200 | 77100 | 77200 | 77000 | 197 |
| 286 | 20250121 | 150500 | 8681454100 | 77100 | 77200 | 77300 | 77100 | 486 |
| 287 | 20250121 | 150400 | 8643940500 | 77200 | 77200 | 77300 | 77100 | 416 |
| 288 | 20250121 | 150300 | 8611832200 | 77100 | 77200 | 77400 | 77100 | 234 |
| 289 | 20250121 | 150200 | 8593763000 | 77100 | 77200 | 77400 | 77100 | 499 |
| 290 | 20250121 | 150100 | 8555217300 | 77200 | 77100 | 77200 | 77100 | 380 |
| 291 | 20250121 | 150000 | 8525894100 | 77100 | 77200 | 77300 | 77100 | 255 |
| 292 | 20250121 | 145900 | 8506221000 | 77200 | 77000 | 77300 | 77000 | 576 |
| 293 | 20250121 | 145800 | 8461768800 | 77000 | 77100 | 77200 | 76900 | 285 |
| 294 | 20250121 | 145700 | 8439807400 | 77100 | 77000 | 77200 | 76900 | 1085 |
| 295 | 20250121 | 145600 | 8356094800 | 77000 | 76900 | 77000 | 76900 | 363 |
| 296 | 20250121 | 145500 | 8328151600 | 76900 | 77000 | 77000 | 76800 | 483 |
| 297 | 20250121 | 145400 | 8291005000 | 77000 | 77100 | 77400 | 76900 | 1368 |
| 298 | 20250121 | 145300 | 8185489700 | 76900 | 77000 | 77100 | 76900 | 326 |
| 299 | 20250121 | 145200 | 8160397400 | 76900 | 77100 | 77100 | 76900 | 386 |
| 300 | 20250121 | 145100 | 8130669500 | 77000 | 77000 | 77100 | 76900 | 832 |
| 301 | 20250121 | 145000 | 8066567400 | 76900 | 77100 | 77300 | 76900 | 585 |
| 302 | 20250121 | 144900 | 8021478900 | 77100 | 77100 | 77100 | 76900 | 295 |
| 303 | 20250121 | 144800 | 7998751200 | 76800 | 77000 | 77100 | 76800 | 1015 |
| 304 | 20250121 | 144700 | 7920548800 | 77000 | 77200 | 77200 | 76800 | 652 |
| 305 | 20250121 | 144600 | 7870358700 | 76800 | 76900 | 77400 | 76800 | 290 |
| 306 | 20250121 | 144500 | 7848039800 | 76900 | 77000 | 77100 | 76800 | 963 |
| 307 | 20250121 | 144400 | 7773942700 | 77000 | 76800 | 77000 | 76800 | 194 |
| 308 | 20250121 | 144300 | 7759021500 | 76900 | 76900 | 77000 | 76800 | 456 |
| 309 | 20250121 | 144200 | 7723962100 | 76900 | 77000 | 77300 | 76900 | 1069 |
| 310 | 20250121 | 144100 | 7641529500 | 77000 | 77100 | 77200 | 77000 | 255 |
| 311 | 20250121 | 144000 | 7621864100 | 77000 | 77100 | 77100 | 77000 | 287 |
| 312 | 20250121 | 143900 | 7599740600 | 77100 | 77200 | 77200 | 77000 | 228 |
| 313 | 20250121 | 143800 | 7582154600 | 77100 | 77200 | 77400 | 77000 | 344 |
| 314 | 20250121 | 143700 | 7555604500 | 77200 | 77000 | 77200 | 77000 | 186 |
| 315 | 20250121 | 143600 | 7541258400 | 77100 | 77300 | 77300 | 77000 | 129 |
| 316 | 20250121 | 143500 | 7531302700 | 77200 | 77200 | 77300 | 77100 | 311 |
| 317 | 20250121 | 143400 | 7507300100 | 77200 | 77200 | 77200 | 77000 | 183 |
| 318 | 20250121 | 143300 | 7493181200 | 77200 | 77100 | 77300 | 77000 | 146 |
| 319 | 20250121 | 143200 | 7481919500 | 77100 | 77100 | 77400 | 77000 | 423 |
| 320 | 20250121 | 143100 | 7449273500 | 77100 | 77200 | 77200 | 77000 | 235 |
| 321 | 20250121 | 143000 | 7431142000 | 77100 | 77200 | 77300 | 77100 | 157 |
| 322 | 20250121 | 142900 | 7419022000 | 77200 | 77200 | 77300 | 77100 | 242 |
| 323 | 20250121 | 142800 | 7400340500 | 77200 | 77200 | 77300 | 77100 | 208 |
| 324 | 20250121 | 142700 | 7384278000 | 77200 | 77200 | 77300 | 77000 | 240 |
| 325 | 20250121 | 142600 | 7365743300 | 77200 | 77100 | 77200 | 77000 | 167 |
| 326 | 20250121 | 142500 | 7352856900 | 77200 | 77300 | 77300 | 77100 | 338 |
| 327 | 20250121 | 142400 | 7326744100 | 77200 | 77200 | 77200 | 77100 | 149 |
| 328 | 20250121 | 142300 | 7315241800 | 77200 | 77200 | 77200 | 77000 | 272 |
| 329 | 20250121 | 142200 | 7294258000 | 77200 | 77200 | 77300 | 77100 | 108 |
| 330 | 20250121 | 142100 | 7285920800 | 77100 | 77200 | 77300 | 77100 | 229 |
| 331 | 20250121 | 142000 | 7268239200 | 77100 | 77100 | 77200 | 77000 | 174 |
| 332 | 20250121 | 141900 | 7254827200 | 77100 | 77100 | 77300 | 77000 | 286 |
| 333 | 20250121 | 141800 | 7232748300 | 77200 | 77200 | 77300 | 77100 | 261 |
| 334 | 20250121 | 141700 | 7212597300 | 77200 | 77200 | 77400 | 77000 | 563 |
| 335 | 20250121 | 141600 | 7169147400 | 77200 | 77200 | 77400 | 77100 | 147 |
| 336 | 20250121 | 141500 | 7157782900 | 77300 | 77200 | 77400 | 77200 | 278 |
| 337 | 20250121 | 141400 | 7136287200 | 77200 | 77400 | 77400 | 77200 | 202 |
| 338 | 20250121 | 141300 | 7120667100 | 77400 | 77200 | 77400 | 77200 | 125 |
| 339 | 20250121 | 141200 | 7110998800 | 77400 | 77200 | 77400 | 77200 | 328 |
| 340 | 20250121 | 141100 | 7085629900 | 77300 | 77300 | 77400 | 77200 | 128 |
| 341 | 20250121 | 141000 | 7075737500 | 77300 | 77300 | 77400 | 77200 | 347 |
| 342 | 20250121 | 140900 | 7048908300 | 77300 | 77400 | 77400 | 77200 | 256 |
| 343 | 20250121 | 140800 | 7029123400 | 77400 | 77300 | 77400 | 77100 | 281 |
| 344 | 20250121 | 140700 | 7007391000 | 77300 | 77200 | 77300 | 77100 | 167 |
| 345 | 20250121 | 140600 | 6994497100 | 77400 | 77200 | 77400 | 77200 | 146 |
| 346 | 20250121 | 140500 | 6983211300 | 77300 | 77300 | 77300 | 77200 | 161 |
| 347 | 20250121 | 140400 | 6970767600 | 77300 | 77300 | 77300 | 77100 | 283 |
| 348 | 20250121 | 140300 | 6948904200 | 77300 | 77300 | 77300 | 77000 | 310 |
| 349 | 20250121 | 140200 | 6924947600 | 77200 | 77100 | 77300 | 77100 | 230 |
| 350 | 20250121 | 140100 | 6907194700 | 77100 | 77300 | 77300 | 77100 | 122 |
| 351 | 20250121 | 140000 | 6897776900 | 77300 | 77100 | 77300 | 77100 | 249 |
| 352 | 20250121 | 135900 | 6878556400 | 77200 | 77200 | 77200 | 77000 | 434 |
| 353 | 20250121 | 135800 | 6845111100 | 77200 | 77200 | 77200 | 77100 | 140 |
| 354 | 20250121 | 135700 | 6834303500 | 77200 | 77200 | 77200 | 77100 | 163 |
| 355 | 20250121 | 135600 | 6821720500 | 77300 | 77000 | 77300 | 77000 | 618 |
| 356 | 20250121 | 135500 | 6774030000 | 77000 | 77000 | 77100 | 77000 | 115 |
| 357 | 20250121 | 135400 | 6765164100 | 77100 | 77300 | 77300 | 77000 | 345 |
| 358 | 20250121 | 135300 | 6738552900 | 77200 | 77200 | 77300 | 77100 | 319 |
| 359 | 20250121 | 135200 | 6713919700 | 77200 | 77200 | 77300 | 77100 | 101 |
| 360 | 20250121 | 135100 | 6706123200 | 77300 | 77300 | 77300 | 77100 | 179 |
| 361 | 20250121 | 135000 | 6692302300 | 77200 | 77300 | 77300 | 77200 | 122 |
| 362 | 20250121 | 134900 | 6682876700 | 77300 | 77200 | 77300 | 77100 | 285 |
| 363 | 20250121 | 134800 | 6660849500 | 77300 | 77200 | 77300 | 77100 | 352 |
| 364 | 20250121 | 134700 | 6633667400 | 77200 | 77200 | 77300 | 77100 | 249 |
| 365 | 20250121 | 134600 | 6614443900 | 77200 | 77300 | 77300 | 77100 | 178 |
| 366 | 20250121 | 134500 | 6600699900 | 77200 | 77200 | 77300 | 77100 | 265 |
| 367 | 20250121 | 134400 | 6580241900 | 77200 | 77200 | 77200 | 77100 | 312 |
| 368 | 20250121 | 134300 | 6556156000 | 77200 | 77300 | 77300 | 77100 | 96 |
| 369 | 20250121 | 134200 | 6548744400 | 77300 | 77300 | 77400 | 77200 | 260 |
| 370 | 20250121 | 134100 | 6528641900 | 77200 | 77200 | 77400 | 77100 | 332 |
| 371 | 20250121 | 134000 | 6502973000 | 77200 | 77300 | 77300 | 77100 | 177 |
| 372 | 20250121 | 133900 | 6489296300 | 77200 | 77200 | 77300 | 77200 | 131 |
| 373 | 20250121 | 133800 | 6479177300 | 77200 | 77200 | 77300 | 77200 | 193 |
| 374 | 20250121 | 133700 | 6464271400 | 77200 | 77300 | 77300 | 77100 | 273 |
| 375 | 20250121 | 133600 | 6443192900 | 77300 | 77400 | 77400 | 77100 | 192 |
| 376 | 20250121 | 133500 | 6428353800 | 77300 | 77400 | 77400 | 77100 | 162 |
| 377 | 20250121 | 133400 | 6415846200 | 77300 | 77200 | 77400 | 77100 | 375 |
| 378 | 20250121 | 133300 | 6386840300 | 77200 | 77200 | 77300 | 77100 | 189 |
| 379 | 20250121 | 133200 | 6372248500 | 77200 | 77200 | 77300 | 77100 | 165 |
| 380 | 20250121 | 133100 | 6359503300 | 77200 | 77300 | 77400 | 77100 | 257 |
| 381 | 20250121 | 133000 | 6339648300 | 77300 | 77300 | 77300 | 77100 | 187 |
| 382 | 20250121 | 132900 | 6325204600 | 77300 | 77300 | 77300 | 77200 | 301 |
| 383 | 20250121 | 132800 | 6301951600 | 77300 | 77200 | 77300 | 77200 | 86 |
| 384 | 20250121 | 132700 | 6295306200 | 77300 | 77100 | 77300 | 77100 | 233 |
| 385 | 20250121 | 132600 | 6277314400 | 77100 | 77300 | 77300 | 77100 | 376 |
| 386 | 20250121 | 132500 | 6248265600 | 77300 | 77400 | 77400 | 77100 | 191 |
| 387 | 20250121 | 132400 | 6233507000 | 77400 | 77400 | 77400 | 77100 | 267 |
| 388 | 20250121 | 132300 | 6212884900 | 77400 | 77200 | 77400 | 77200 | 109 |
| 389 | 20250121 | 132200 | 6204461600 | 77300 | 77200 | 77400 | 77100 | 271 |
| 390 | 20250121 | 132100 | 6183516900 | 77300 | 77300 | 77300 | 77100 | 226 |
| 391 | 20250121 | 132000 | 6166065700 | 77300 | 77300 | 77300 | 77100 | 109 |
| 392 | 20250121 | 131900 | 6157645600 | 77300 | 77100 | 77300 | 77100 | 292 |
| 393 | 20250121 | 131800 | 6135080000 | 77100 | 77300 | 77300 | 77100 | 308 |
| 394 | 20250121 | 131700 | 6111293100 | 77300 | 77300 | 77300 | 77100 | 204 |
| 395 | 20250121 | 131600 | 6095531000 | 77300 | 77300 | 77300 | 77100 | 175 |
| 396 | 20250121 | 131500 | 6082021800 | 77300 | 77300 | 77300 | 77200 | 259 |
| 397 | 20250121 | 131400 | 6062001800 | 77300 | 77300 | 77300 | 77100 | 116 |
| 398 | 20250121 | 131300 | 6053044800 | 77300 | 77300 | 77300 | 77100 | 179 |
| 399 | 20250121 | 131200 | 6039221600 | 77300 | 77100 | 77300 | 77100 | 266 |
| 400 | 20250121 | 131100 | 6018688800 | 77100 | 77100 | 77100 | 77000 | 226 |
| 401 | 20250121 | 131000 | 6001271700 | 77100 | 77100 | 77200 | 77000 | 170 |
| 402 | 20250121 | 130900 | 5988152400 | 77200 | 77200 | 77300 | 77100 | 217 |
| 403 | 20250121 | 130800 | 5971402900 | 77200 | 77100 | 77200 | 77100 | 153 |
| 404 | 20250121 | 130700 | 5959597200 | 77200 | 77200 | 77200 | 77100 | 192 |
| 405 | 20250121 | 130600 | 5944775600 | 77200 | 77100 | 77300 | 77100 | 262 |
| 406 | 20250121 | 130500 | 5924554800 | 77200 | 77300 | 77300 | 77100 | 132 |
| 407 | 20250121 | 130400 | 5914367500 | 77300 | 77200 | 77300 | 77000 | 299 |
| 408 | 20250121 | 130300 | 5891270500 | 77200 | 77100 | 77300 | 77000 | 236 |
| 409 | 20250121 | 130200 | 5873049600 | 77100 | 77100 | 77200 | 77000 | 208 |
| 410 | 20250121 | 130100 | 5857003600 | 77200 | 77100 | 77200 | 77100 | 111 |
| 411 | 20250121 | 130000 | 5848434700 | 77100 | 77400 | 77400 | 77000 | 179 |
| 412 | 20250121 | 125900 | 5834630700 | 77400 | 77100 | 77400 | 77100 | 277 |
| 413 | 20250121 | 125800 | 5813231500 | 77200 | 77000 | 77200 | 77000 | 61 |
| 414 | 20250121 | 125700 | 5808524100 | 77100 | 77100 | 77200 | 76900 | 327 |
| 415 | 20250121 | 125600 | 5783295600 | 77000 | 77100 | 77200 | 76900 | 139 |
| 416 | 20250121 | 125500 | 5772573200 | 77000 | 76900 | 77100 | 76900 | 170 |
| 417 | 20250121 | 125400 | 5759470100 | 77000 | 77100 | 77100 | 77000 | 200 |
| 418 | 20250121 | 125300 | 5744055200 | 77100 | 77000 | 77100 | 77000 | 158 |
| 419 | 20250121 | 125200 | 5731884200 | 77000 | 77200 | 77400 | 77000 | 500 |
| 420 | 20250121 | 125100 | 5693308100 | 77200 | 77100 | 77200 | 77000 | 105 |
| 421 | 20250121 | 125000 | 5685206800 | 77100 | 77100 | 77200 | 77000 | 427 |
| 422 | 20250121 | 124900 | 5652265000 | 77100 | 77200 | 77200 | 77000 | 242 |
| 423 | 20250121 | 124800 | 5633605400 | 77100 | 77200 | 77300 | 77100 | 440 |
| 424 | 20250121 | 124700 | 5599614800 | 77300 | 77200 | 77300 | 77200 | 152 |
| 425 | 20250121 | 124600 | 5587867400 | 77200 | 77300 | 77400 | 77200 | 186 |
| 426 | 20250121 | 124500 | 5573494900 | 77300 | 77300 | 77400 | 77300 | 151 |
| 427 | 20250121 | 124400 | 5561811000 | 77400 | 77200 | 77400 | 77200 | 290 |
| 428 | 20250121 | 124300 | 5539385400 | 77300 | 77300 | 77400 | 77300 | 149 |
| 429 | 20250121 | 124200 | 5527859300 | 77300 | 77300 | 77400 | 77200 | 376 |
| 430 | 20250121 | 124100 | 5498786400 | 77300 | 77300 | 77400 | 77200 | 201 |
| 431 | 20250121 | 124000 | 5483250100 | 77400 | 77300 | 77400 | 77200 | 191 |
| 432 | 20250121 | 123900 | 5468473700 | 77300 | 77300 | 77300 | 77200 | 217 |
| 433 | 20250121 | 123800 | 5451702800 | 77200 | 77300 | 77300 | 77200 | 83 |
| 434 | 20250121 | 123700 | 5445292300 | 77300 | 77500 | 77500 | 77200 | 429 |
| 435 | 20250121 | 123600 | 5412087700 | 77300 | 77300 | 77300 | 77300 | 207 |
| 436 | 20250121 | 123500 | 5396086600 | 77500 | 77400 | 77500 | 77200 | 249 |
| 437 | 20250121 | 123400 | 5376813600 | 77300 | 77300 | 77400 | 77200 | 132 |
| 438 | 20250121 | 123300 | 5366610300 | 77300 | 77300 | 77500 | 77200 | 218 |
| 439 | 20250121 | 123200 | 5349743300 | 77400 | 77300 | 77400 | 77200 | 254 |
| 440 | 20250121 | 123100 | 5330090800 | 77300 | 77300 | 77500 | 77300 | 88 |
| 441 | 20250121 | 123000 | 5323281000 | 77400 | 77400 | 77400 | 77300 | 184 |
| 442 | 20250121 | 122900 | 5309046200 | 77400 | 77400 | 77400 | 77300 | 241 |
| 443 | 20250121 | 122800 | 5290393300 | 77400 | 77300 | 77400 | 77300 | 199 |
| 444 | 20250121 | 122700 | 5274991800 | 77300 | 77300 | 77400 | 77300 | 332 |
| 445 | 20250121 | 122600 | 5249306300 | 77300 | 77400 | 77400 | 77300 | 358 |
| 446 | 20250121 | 122500 | 5221602400 | 77300 | 77200 | 77400 | 77200 | 577 |
| 447 | 20250121 | 122400 | 5177011000 | 77200 | 77200 | 77300 | 77200 | 279 |
| 448 | 20250121 | 122300 | 5155453500 | 77200 | 77200 | 77300 | 77200 | 152 |
| 449 | 20250121 | 122200 | 5143710500 | 77200 | 77100 | 77300 | 77100 | 1255 |
| 450 | 20250121 | 122100 | 5046841200 | 77200 | 77100 | 77200 | 77000 | 288 |
| 451 | 20250121 | 122000 | 5024617100 | 77100 | 77100 | 77200 | 76900 | 628 |
| 452 | 20250121 | 121900 | 4976196300 | 77000 | 77100 | 77100 | 76900 | 112 |
| 453 | 20250121 | 121800 | 4967572700 | 77100 | 76900 | 77100 | 76900 | 252 |
| 454 | 20250121 | 121700 | 4948148400 | 77000 | 77100 | 77100 | 76900 | 134 |
| 455 | 20250121 | 121600 | 4937824700 | 77000 | 77000 | 77100 | 76900 | 258 |
| 456 | 20250121 | 121500 | 4917955400 | 77000 | 77000 | 77000 | 76900 | 338 |
| 457 | 20250121 | 121400 | 4891930200 | 77000 | 76900 | 77000 | 76900 | 255 |
| 458 | 20250121 | 121300 | 4872301600 | 76900 | 77000 | 77000 | 76800 | 320 |
| 459 | 20250121 | 121200 | 4847672600 | 76900 | 76900 | 77000 | 76900 | 149 |
| 460 | 20250121 | 121100 | 4836201900 | 76900 | 77000 | 77100 | 76900 | 169 |
| 461 | 20250121 | 121000 | 4823195600 | 77000 | 76900 | 77100 | 76900 | 143 |
| 462 | 20250121 | 120900 | 4812174900 | 77000 | 76900 | 77000 | 76800 | 237 |
| 463 | 20250121 | 120800 | 4793941500 | 76900 | 76900 | 77000 | 76900 | 74 |
| 464 | 20250121 | 120700 | 4788249100 | 76900 | 76800 | 77100 | 76800 | 132 |
| 465 | 20250121 | 120600 | 4778078000 | 77100 | 76900 | 77100 | 76800 | 356 |
| 466 | 20250121 | 120500 | 4750671400 | 76900 | 77000 | 77000 | 76800 | 182 |
| 467 | 20250121 | 120400 | 4736671300 | 77000 | 77000 | 77100 | 76900 | 83 |
| 468 | 20250121 | 120300 | 4730279700 | 77000 | 76900 | 77000 | 76900 | 143 |
| 469 | 20250121 | 120200 | 4719274500 | 77000 | 77000 | 77100 | 76900 | 261 |
| 470 | 20250121 | 120100 | 4699162000 | 77000 | 77000 | 77100 | 76900 | 157 |
| 471 | 20250121 | 120000 | 4687076900 | 77000 | 76900 | 77100 | 76900 | 130 |
| 472 | 20250121 | 115900 | 4677059900 | 77000 | 77000 | 77100 | 76900 | 266 |
| 473 | 20250121 | 115800 | 4656575600 | 77000 | 77100 | 77100 | 76900 | 412 |
| 474 | 20250121 | 115700 | 4624837500 | 77100 | 77000 | 77100 | 77000 | 157 |
| 475 | 20250121 | 115600 | 4612733500 | 77000 | 77000 | 77100 | 77000 | 174 |
| 476 | 20250121 | 115500 | 4599330100 | 77000 | 77000 | 77200 | 76900 | 208 |
| 477 | 20250121 | 115400 | 4583300600 | 77100 | 77100 | 77200 | 77000 | 153 |
| 478 | 20250121 | 115300 | 4571504600 | 77000 | 77000 | 77000 | 76900 | 98 |
| 479 | 20250121 | 115200 | 4563959900 | 77100 | 77100 | 77200 | 76900 | 168 |
| 480 | 20250121 | 115100 | 4551015300 | 77100 | 77100 | 77200 | 76900 | 470 |
| 481 | 20250121 | 115000 | 4514777000 | 77100 | 77000 | 77100 | 76900 | 85 |
| 482 | 20250121 | 114900 | 4508231400 | 77000 | 77000 | 77100 | 77000 | 185 |
| 483 | 20250121 | 114800 | 4493969500 | 77000 | 77000 | 77100 | 76900 | 97 |
| 484 | 20250121 | 114700 | 4486496000 | 77000 | 77100 | 77100 | 76900 | 262 |
| 485 | 20250121 | 114600 | 4466308800 | 77100 | 77100 | 77100 | 76900 | 109 |
| 486 | 20250121 | 114500 | 4457909100 | 77000 | 76900 | 77100 | 76800 | 151 |
| 487 | 20250121 | 114400 | 4446283000 | 77000 | 77000 | 77100 | 76900 | 294 |
| 488 | 20250121 | 114300 | 4423620800 | 76800 | 76900 | 77000 | 76800 | 178 |
| 489 | 20250121 | 114200 | 4409916800 | 76900 | 77000 | 77000 | 76900 | 183 |
| 490 | 20250121 | 114100 | 4395832200 | 76900 | 76900 | 77000 | 76900 | 79 |
| 491 | 20250121 | 114000 | 4389751300 | 76900 | 76900 | 77000 | 76900 | 210 |
| 492 | 20250121 | 113900 | 4373589700 | 76900 | 76900 | 77000 | 76800 | 235 |
| 493 | 20250121 | 113800 | 4355506300 | 76900 | 76900 | 77000 | 76900 | 41 |
| 494 | 20250121 | 113700 | 4352351200 | 77000 | 76900 | 77000 | 76900 | 182 |
| 495 | 20250121 | 113600 | 4338349500 | 77000 | 76900 | 77000 | 76800 | 346 |
| 496 | 20250121 | 113500 | 4311718800 | 76900 | 76900 | 77000 | 76900 | 127 |
| 497 | 20250121 | 113400 | 4301947700 | 76800 | 77000 | 77000 | 76800 | 114 |
| 498 | 20250121 | 113300 | 4293176500 | 76900 | 77000 | 77000 | 76800 | 129 |
| 499 | 20250121 | 113200 | 4283250700 | 77000 | 76800 | 77000 | 76800 | 235 |
| 500 | 20250121 | 113100 | 4265167800 | 76800 | 77000 | 77000 | 76800 | 107 |
| 501 | 20250121 | 113000 | 4256933600 | 76900 | 76800 | 76900 | 76700 | 90 |
| 502 | 20250121 | 112900 | 4250019500 | 76800 | 76700 | 77000 | 76700 | 299 |
| 503 | 20250121 | 112800 | 4227032700 | 76800 | 76800 | 77000 | 76700 | 278 |
| 504 | 20250121 | 112700 | 4205651200 | 76800 | 76900 | 76900 | 76700 | 130 |
| 505 | 20250121 | 112600 | 4195656200 | 76900 | 76800 | 76900 | 76600 | 158 |
| 506 | 20250121 | 112500 | 4183518100 | 76900 | 76700 | 77000 | 76700 | 53 |
| 507 | 20250121 | 112400 | 4179446300 | 77000 | 76800 | 77000 | 76700 | 286 |
| 508 | 20250121 | 112300 | 4157439600 | 76900 | 76900 | 76900 | 76700 | 91 |
| 509 | 20250121 | 112200 | 4150453600 | 76800 | 76800 | 77000 | 76700 | 252 |
| 510 | 20250121 | 112100 | 4131076100 | 76700 | 76700 | 76900 | 76700 | 274 |
| 511 | 20250121 | 112000 | 4110027700 | 76700 | 76700 | 76800 | 76600 | 95 |
| 512 | 20250121 | 111900 | 4102738600 | 76800 | 76800 | 76800 | 76700 | 132 |
| 513 | 20250121 | 111800 | 4092604600 | 76700 | 76800 | 76800 | 76600 | 127 |
| 514 | 20250121 | 111700 | 4082856300 | 76800 | 76800 | 77000 | 76700 | 279 |
| 515 | 20250121 | 111600 | 4061408100 | 76700 | 76800 | 76900 | 76700 | 78 |
| 516 | 20250121 | 111500 | 4055416400 | 76900 | 76700 | 76900 | 76700 | 121 |
| 517 | 20250121 | 111400 | 4046119900 | 76900 | 76700 | 76900 | 76600 | 243 |
| 518 | 20250121 | 111300 | 4027463700 | 76700 | 76600 | 76800 | 76600 | 171 |
| 519 | 20250121 | 111200 | 4014334600 | 76700 | 76700 | 76800 | 76700 | 155 |
| 520 | 20250121 | 111100 | 4002441600 | 76800 | 76800 | 76900 | 76800 | 123 |
| 521 | 20250121 | 111000 | 3992991800 | 76900 | 76800 | 77000 | 76700 | 174 |
| 522 | 20250121 | 110900 | 3979622100 | 76800 | 76800 | 77000 | 76800 | 281 |
| 523 | 20250121 | 110800 | 3958004900 | 76800 | 76900 | 76900 | 76700 | 87 |
| 524 | 20250121 | 110700 | 3951316600 | 76800 | 76800 | 77000 | 76700 | 243 |
| 525 | 20250121 | 110600 | 3932644700 | 76900 | 76900 | 76900 | 76700 | 183 |
| 526 | 20250121 | 110500 | 3918579200 | 76900 | 76800 | 76900 | 76600 | 115 |
| 527 | 20250121 | 110400 | 3909746000 | 76700 | 76800 | 76900 | 76700 | 126 |
| 528 | 20250121 | 110300 | 3900069200 | 76800 | 76800 | 76900 | 76700 | 202 |
| 529 | 20250121 | 110200 | 3884553300 | 76800 | 76600 | 76900 | 76400 | 2428 |
| 530 | 20250121 | 110100 | 3698545100 | 76600 | 76500 | 76600 | 76400 | 658 |
| 531 | 20250121 | 110000 | 3648164100 | 76600 | 76600 | 76700 | 76500 | 249 |
| 532 | 20250121 | 105900 | 3629069400 | 76600 | 76600 | 76700 | 76500 | 246 |
| 533 | 20250121 | 105800 | 3610212900 | 76600 | 76600 | 76700 | 76600 | 159 |
| 534 | 20250121 | 105700 | 3598019400 | 76600 | 76500 | 76700 | 76500 | 42 |
| 535 | 20250121 | 105600 | 3594801600 | 76600 | 76400 | 76600 | 76400 | 356 |
| 536 | 20250121 | 105500 | 3567568700 | 76400 | 76300 | 76500 | 76300 | 110 |
| 537 | 20250121 | 105400 | 3559162600 | 76400 | 76400 | 76500 | 76400 | 413 |
| 538 | 20250121 | 105300 | 3527589400 | 76400 | 76400 | 76500 | 76400 | 97 |
| 539 | 20250121 | 105200 | 3520174400 | 76400 | 76600 | 76700 | 76400 | 256 |
| 540 | 20250121 | 105100 | 3500558300 | 76500 | 76500 | 76600 | 76500 | 222 |
| 541 | 20250121 | 105000 | 3483564300 | 76500 | 76500 | 76700 | 76500 | 187 |
| 542 | 20250121 | 104900 | 3469237300 | 76500 | 76600 | 76700 | 76500 | 118 |
| 543 | 20250121 | 104800 | 3460196300 | 76500 | 76700 | 76700 | 76500 | 83 |
| 544 | 20250121 | 104700 | 3453839300 | 76700 | 76600 | 76700 | 76500 | 119 |
| 545 | 20250121 | 104600 | 3444726100 | 76600 | 76600 | 76700 | 76500 | 220 |
| 546 | 20250121 | 104500 | 3427864300 | 76600 | 76500 | 76700 | 76500 | 304 |
| 547 | 20250121 | 104400 | 3404562500 | 76600 | 76500 | 76700 | 76500 | 104 |
| 548 | 20250121 | 104300 | 3396594400 | 76600 | 76600 | 76700 | 76500 | 247 |
| 549 | 20250121 | 104200 | 3377657200 | 76600 | 76600 | 76600 | 76500 | 145 |
| 550 | 20250121 | 104100 | 3366554200 | 76600 | 76500 | 76600 | 76400 | 156 |
| 551 | 20250121 | 104000 | 3354619900 | 76500 | 76400 | 76600 | 76400 | 103 |
| 552 | 20250121 | 103900 | 3346743800 | 76500 | 76500 | 76500 | 76300 | 246 |
| 553 | 20250121 | 103800 | 3327938400 | 76400 | 76300 | 76400 | 76300 | 309 |
| 554 | 20250121 | 103700 | 3304337400 | 76300 | 76500 | 76500 | 76300 | 161 |
| 555 | 20250121 | 103600 | 3292038000 | 76400 | 76400 | 76500 | 76400 | 300 |
| 556 | 20250121 | 103500 | 3269099500 | 76500 | 76700 | 76700 | 76500 | 277 |
| 557 | 20250121 | 103400 | 3247883800 | 76600 | 76600 | 76700 | 76600 | 179 |
| 558 | 20250121 | 103300 | 3234163800 | 76600 | 76700 | 76900 | 76500 | 261 |
| 559 | 20250121 | 103200 | 3214158500 | 76700 | 76800 | 76900 | 76700 | 195 |
| 560 | 20250121 | 103100 | 3199179000 | 76800 | 76900 | 77000 | 76800 | 205 |
| 561 | 20250121 | 103000 | 3183413300 | 76800 | 76700 | 77100 | 76600 | 223 |
| 562 | 20250121 | 102900 | 3166264700 | 76700 | 76800 | 76900 | 76700 | 237 |
| 563 | 20250121 | 102800 | 3148059100 | 76800 | 76900 | 77100 | 76800 | 75 |
| 564 | 20250121 | 102700 | 3142292100 | 76900 | 76800 | 77000 | 76700 | 1509 |
| 565 | 20250121 | 102600 | 3026464000 | 76800 | 77000 | 77000 | 76700 | 434 |
| 566 | 20250121 | 102500 | 2993130800 | 77000 | 77000 | 77100 | 76900 | 412 |
| 567 | 20250121 | 102400 | 2961395000 | 77100 | 77100 | 77100 | 76900 | 696 |
| 568 | 20250121 | 102300 | 2907754900 | 77000 | 76900 | 77000 | 76900 | 505 |
| 569 | 20250121 | 102200 | 2868871200 | 76900 | 76900 | 77000 | 76900 | 135 |
| 570 | 20250121 | 102100 | 2858480300 | 76900 | 77000 | 77000 | 76900 | 230 |
| 571 | 20250121 | 102000 | 2840780900 | 77000 | 76800 | 77000 | 76800 | 180 |
| 572 | 20250121 | 101900 | 2826930900 | 76800 | 76800 | 76900 | 76800 | 139 |
| 573 | 20250121 | 101800 | 2816243900 | 76800 | 76800 | 76900 | 76700 | 232 |
| 574 | 20250121 | 101700 | 2798418300 | 76900 | 76900 | 76900 | 76800 | 120 |
| 575 | 20250121 | 101600 | 2789193000 | 76900 | 76800 | 77000 | 76800 | 549 |
| 576 | 20250121 | 101500 | 2746983100 | 76900 | 76800 | 76900 | 76800 | 154 |
| 577 | 20250121 | 101400 | 2735149900 | 76800 | 76900 | 76900 | 76800 | 144 |
| 578 | 20250121 | 101300 | 2724077600 | 76800 | 76800 | 76900 | 76800 | 227 |
| 579 | 20250121 | 101200 | 2706636800 | 76800 | 76800 | 76900 | 76800 | 192 |
| 580 | 20250121 | 101100 | 2691874200 | 76800 | 76700 | 76900 | 76700 | 242 |
| 581 | 20250121 | 101000 | 2673290100 | 76700 | 76600 | 76700 | 76600 | 118 |
| 582 | 20250121 | 100900 | 2664244000 | 76700 | 76800 | 76900 | 76500 | 228 |
| 583 | 20250121 | 100800 | 2646749800 | 76600 | 76500 | 76800 | 76500 | 379 |
| 584 | 20250121 | 100700 | 2617691700 | 76600 | 76700 | 76700 | 76500 | 160 |
| 585 | 20250121 | 100600 | 2605427900 | 76600 | 76500 | 76700 | 76500 | 198 |
| 586 | 20250121 | 100500 | 2590254300 | 76600 | 76700 | 76700 | 76500 | 127 |
| 587 | 20250121 | 100400 | 2580528300 | 76700 | 76600 | 76700 | 76400 | 329 |
| 588 | 20250121 | 100300 | 2555338000 | 76600 | 76600 | 76700 | 76500 | 172 |
| 589 | 20250121 | 100200 | 2542162100 | 76600 | 76500 | 76600 | 76400 | 129 |
| 590 | 20250121 | 100100 | 2532284800 | 76500 | 76500 | 76600 | 76400 | 459 |
| 591 | 20250121 | 100000 | 2497155400 | 76400 | 76600 | 76600 | 76400 | 232 |
| 592 | 20250121 | 095900 | 2479409200 | 76600 | 76300 | 76600 | 76300 | 381 |
| 593 | 20250121 | 095800 | 2450279700 | 76300 | 76600 | 76600 | 76300 | 245 |
| 594 | 20250121 | 095700 | 2431545200 | 76600 | 76500 | 76700 | 76500 | 235 |
| 595 | 20250121 | 095600 | 2413538100 | 76500 | 76600 | 76700 | 76400 | 1365 |
| 596 | 20250121 | 095500 | 2309124600 | 76600 | 76600 | 76700 | 76600 | 234 |
| 597 | 20250121 | 095400 | 2291191400 | 76500 | 76600 | 76700 | 76500 | 404 |
| 598 | 20250121 | 095300 | 2260252300 | 76600 | 76500 | 76700 | 76500 | 269 |
| 599 | 20250121 | 095200 | 2239639700 | 76500 | 76500 | 76700 | 76400 | 349 |
| 600 | 20250121 | 095100 | 2212931000 | 76600 | 76700 | 76800 | 76300 | 1134 |
| 601 | 20250121 | 095000 | 2126062000 | 76700 | 77000 | 77000 | 76700 | 597 |
| 602 | 20250121 | 094900 | 2080195800 | 77000 | 76800 | 77000 | 76800 | 379 |
| 603 | 20250121 | 094800 | 2051035300 | 77000 | 76900 | 77000 | 76900 | 171 |
| 604 | 20250121 | 094700 | 2037874800 | 77000 | 77000 | 77100 | 76800 | 388 |
| 605 | 20250121 | 094600 | 2008046900 | 77000 | 76900 | 77200 | 76900 | 435 |
| 606 | 20250121 | 094500 | 1974514100 | 77100 | 77100 | 77200 | 76900 | 176 |
| 607 | 20250121 | 094400 | 1960956400 | 77100 | 76800 | 77200 | 76800 | 896 |
| 608 | 20250121 | 094300 | 1891997400 | 76900 | 76800 | 76900 | 76800 | 249 |
| 609 | 20250121 | 094200 | 1872853500 | 76900 | 76900 | 76900 | 76800 | 895 |
| 610 | 20250121 | 094100 | 1804051100 | 77000 | 77000 | 77100 | 76900 | 232 |
| 611 | 20250121 | 094000 | 1786185800 | 77000 | 77000 | 77100 | 77000 | 147 |
| 612 | 20250121 | 093900 | 1774858100 | 77000 | 76900 | 77100 | 76900 | 403 |
| 613 | 20250121 | 093800 | 1743820000 | 77000 | 76900 | 77000 | 76900 | 178 |
| 614 | 20250121 | 093700 | 1730116700 | 76900 | 77000 | 77000 | 76900 | 210 |
| 615 | 20250121 | 093600 | 1713947500 | 76900 | 77000 | 77000 | 76900 | 101 |
| 616 | 20250121 | 093500 | 1706172200 | 77100 | 77100 | 77100 | 77000 | 393 |
| 617 | 20250121 | 093400 | 1675891200 | 77100 | 77100 | 77100 | 77000 | 245 |
| 618 | 20250121 | 093300 | 1657002700 | 77100 | 77100 | 77100 | 77000 | 166 |
| 619 | 20250121 | 093200 | 1644208900 | 77000 | 77100 | 77100 | 77000 | 216 |
| 620 | 20250121 | 093100 | 1627557700 | 77100 | 77000 | 77100 | 77000 | 195 |
| 621 | 20250121 | 093000 | 1612526300 | 77100 | 77100 | 77200 | 77000 | 204 |
| 622 | 20250121 | 092900 | 1596790900 | 77100 | 77000 | 77100 | 77000 | 224 |
| 623 | 20250121 | 092800 | 1579533500 | 77000 | 77100 | 77200 | 77000 | 446 |
| 624 | 20250121 | 092700 | 1545138600 | 77200 | 77000 | 77200 | 77000 | 1476 |
| 625 | 20250121 | 092600 | 1431330500 | 77100 | 76800 | 77100 | 76800 | 4223 |
| 626 | 20250121 | 092500 | 1106336200 | 76800 | 76700 | 76800 | 76700 | 195 |
| 627 | 20250121 | 092400 | 1091371100 | 76700 | 76700 | 76800 | 76600 | 242 |
| 628 | 20250121 | 092300 | 1072795500 | 76700 | 76700 | 76900 | 76600 | 238 |
| 629 | 20250121 | 092200 | 1054526100 | 76700 | 76700 | 76800 | 76700 | 134 |
| 630 | 20250121 | 092100 | 1044236600 | 76700 | 76600 | 76800 | 76600 | 110 |
| 631 | 20250121 | 092000 | 1035799700 | 76600 | 76800 | 76900 | 76600 | 800 |
| 632 | 20250121 | 091900 | 974379200 | 76900 | 76600 | 76900 | 76600 | 2895 |
| 633 | 20250121 | 091800 | 752118000 | 76700 | 76700 | 76800 | 76700 | 348 |
| 634 | 20250121 | 091700 | 725424400 | 76800 | 76600 | 76800 | 76300 | 1237 |
| 635 | 20250121 | 091600 | 630576400 | 76600 | 76100 | 76700 | 76100 | 1317 |
| 636 | 20250121 | 091500 | 529833600 | 76600 | 76100 | 76600 | 76100 | 518 |
| 637 | 20250121 | 091400 | 490190000 | 76100 | 76500 | 76500 | 76100 | 536 |
| 638 | 20250121 | 091300 | 449233800 | 76500 | 76400 | 76500 | 76400 | 61 |
| 639 | 20250121 | 091200 | 444568700 | 76400 | 76400 | 76500 | 76400 | 98 |
| 640 | 20250121 | 091100 | 437072500 | 76600 | 76600 | 76600 | 76300 | 338 |
| 641 | 20250121 | 091000 | 411214200 | 76400 | 76700 | 76700 | 76400 | 170 |
| 642 | 20250121 | 090900 | 398202600 | 76300 | 76700 | 76800 | 76300 | 796 |
| 643 | 20250121 | 090800 | 337197200 | 76600 | 76500 | 76600 | 76400 | 652 |
| 644 | 20250121 | 090700 | 287264600 | 76600 | 76100 | 76600 | 76100 | 928 |
| 645 | 20250121 | 090600 | 216361500 | 76300 | 76300 | 76400 | 76200 | 488 |
| 646 | 20250121 | 090500 | 179152700 | 76100 | 76100 | 76400 | 76100 | 372 |
| 647 | 20250121 | 090400 | 150776600 | 75800 | 76500 | 76500 | 75800 | 568 |
| 648 | 20250121 | 090300 | 107442500 | 76500 | 76300 | 76500 | 76300 | 288 |
| 649 | 20250121 | 090200 | 85440500 | 76300 | 76200 | 76300 | 76000 | 310 |
| 650 | 20250121 | 090100 | 61804500 | 76000 | 76100 | 76400 | 76000 | 247 |
| 651 | 20250121 | 090000 | 43002900 | 76200 | 76100 | 76400 | 76000 | 565 |