34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 193100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 11096 |
| 3 | 20250414 | 193000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20250414 | 192900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20250414 | 192800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20250414 | 192700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20250414 | 192600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20250414 | 192500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20250414 | 192400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20250414 | 192300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20250414 | 192200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20250414 | 192100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20250414 | 192000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20250414 | 191900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20250414 | 191800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20250414 | 191700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20250414 | 191600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20250414 | 191500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20250414 | 191400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20250414 | 191300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20250414 | 191200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20250414 | 191100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20250414 | 191000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20250414 | 190900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20250414 | 190800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20250414 | 190700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20250414 | 190600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20250414 | 190500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20250414 | 190400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20250414 | 190300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20250414 | 190200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20250414 | 190100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 11096 |
| 33 | 20250414 | 190000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20250414 | 185900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20250414 | 185800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20250414 | 185700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20250414 | 185600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20250414 | 185500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20250414 | 185400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20250414 | 185300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20250414 | 185200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20250414 | 185100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20250414 | 185000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20250414 | 184900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20250414 | 184800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20250414 | 184700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20250414 | 184600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20250414 | 184500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20250414 | 184400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20250414 | 184300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20250414 | 184200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20250414 | 184100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20250414 | 184000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20250414 | 183900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20250414 | 183800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20250414 | 183700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20250414 | 183600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20250414 | 183500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20250414 | 183400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20250414 | 183300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20250414 | 183200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20250414 | 183100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 11096 |
| 63 | 20250414 | 183000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20250414 | 182900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20250414 | 182800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20250414 | 182700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20250414 | 182600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20250414 | 182500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20250414 | 182400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20250414 | 182300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20250414 | 182200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20250414 | 182100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20250414 | 182000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20250414 | 181900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20250414 | 181800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20250414 | 181700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20250414 | 181600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20250414 | 181500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20250414 | 181400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20250414 | 181300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20250414 | 181200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20250414 | 181100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20250414 | 181000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20250414 | 180900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20250414 | 180800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20250414 | 180700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20250414 | 180600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20250414 | 180500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20250414 | 180400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20250414 | 180300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20250414 | 180200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20250414 | 180100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 11096 |
| 93 | 20250414 | 180000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20250414 | 175900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20250414 | 175800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20250414 | 175700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20250414 | 175600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20250414 | 175500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20250414 | 175400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20250414 | 175300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20250414 | 175200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20250414 | 175100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20250414 | 175000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20250414 | 174900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20250414 | 174800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20250414 | 174700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20250414 | 174600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20250414 | 174500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20250414 | 174400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20250414 | 174300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20250414 | 174200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20250414 | 174100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20250414 | 174000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20250414 | 173900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20250414 | 173800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20250414 | 173700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20250414 | 173600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20250414 | 173500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20250414 | 173400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20250414 | 173300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20250414 | 173200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20250414 | 173100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 11096 |
| 123 | 20250414 | 173000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20250414 | 172900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20250414 | 172800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20250414 | 172700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20250414 | 172600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20250414 | 172500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20250414 | 172400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20250414 | 172300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20250414 | 172200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20250414 | 172100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20250414 | 172000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20250414 | 171900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20250414 | 171800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20250414 | 171700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20250414 | 171600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20250414 | 171500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20250414 | 171400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20250414 | 171300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20250414 | 171200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20250414 | 171100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20250414 | 171000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20250414 | 170900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20250414 | 170800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20250414 | 170700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20250414 | 170600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20250414 | 170500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20250414 | 170400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20250414 | 170300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20250414 | 170200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20250414 | 170100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 11096 |
| 153 | 20250414 | 170000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20250414 | 165900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20250414 | 165800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20250414 | 165700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20250414 | 165600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20250414 | 165500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20250414 | 165400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20250414 | 165300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20250414 | 165200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20250414 | 165100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20250414 | 165000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20250414 | 164900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20250414 | 164800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20250414 | 164700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20250414 | 164600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20250414 | 164500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20250414 | 164400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20250414 | 164300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20250414 | 164200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20250414 | 164100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20250414 | 164000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20250414 | 163900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20250414 | 163800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20250414 | 163700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20250414 | 163600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20250414 | 163500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20250414 | 163400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20250414 | 163300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20250414 | 163200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20250414 | 163100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 11096 |
| 183 | 20250414 | 163000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20250414 | 162900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20250414 | 162800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20250414 | 162700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20250414 | 162600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20250414 | 162500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20250414 | 162400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20250414 | 162300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20250414 | 162200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20250414 | 162100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20250414 | 162000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20250414 | 161900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20250414 | 161800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20250414 | 161700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20250414 | 161600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20250414 | 161500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20250414 | 161400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20250414 | 161300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20250414 | 161200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20250414 | 161100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20250414 | 161000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20250414 | 160900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20250414 | 160800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20250414 | 160700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20250414 | 160600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20250414 | 160500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20250414 | 160400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20250414 | 160300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20250414 | 160200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20250414 | 160100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 11096 |
| 213 | 20250414 | 160000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20250414 | 155900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20250414 | 155800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20250414 | 155700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20250414 | 155600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20250414 | 155500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20250414 | 155400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20250414 | 155300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20250414 | 155200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20250414 | 155100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20250414 | 155000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20250414 | 154900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20250414 | 154800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20250414 | 154700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20250414 | 154600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20250414 | 154500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20250414 | 154400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20250414 | 154300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20250414 | 154200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20250414 | 154100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20250414 | 154000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20250414 | 153900 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20250414 | 153800 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20250414 | 153700 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20250414 | 153600 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20250414 | 153500 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20250414 | 153400 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20250414 | 153300 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20250414 | 153200 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20250414 | 153100 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 11096 |
| 243 | 20250414 | 153000 | 11749292950 | 68500 | 68500 | 68500 | 68500 | 11096 |
| 244 | 20250414 | 152900 | 10989216950 | 68100 | 68100 | 68100 | 68100 | 0 |
| 245 | 20250414 | 152800 | 10989216950 | 68100 | 68100 | 68100 | 68100 | 0 |
| 246 | 20250414 | 152700 | 10989216950 | 68100 | 68100 | 68100 | 68100 | 0 |
| 247 | 20250414 | 152600 | 10989216950 | 68100 | 68100 | 68100 | 68100 | 0 |
| 248 | 20250414 | 152500 | 10989216950 | 68100 | 68100 | 68100 | 68100 | 0 |
| 249 | 20250414 | 152400 | 10989216950 | 68100 | 68100 | 68100 | 68100 | 0 |
| 250 | 20250414 | 152300 | 10989216950 | 68100 | 68100 | 68100 | 68100 | 0 |
| 251 | 20250414 | 152200 | 10989216950 | 68100 | 68100 | 68100 | 68100 | 0 |
| 252 | 20250414 | 152100 | 10989216950 | 68100 | 68100 | 68100 | 68100 | 0 |
| 253 | 20250414 | 152000 | 10989216950 | 68100 | 68100 | 68100 | 68100 | 0 |
| 254 | 20250414 | 151900 | 10989216950 | 68100 | 68000 | 68300 | 67800 | 5224 |
| 255 | 20250414 | 151800 | 10634245550 | 68000 | 68300 | 68500 | 67900 | 8749 |
| 256 | 20250414 | 151700 | 10038350850 | 68300 | 68800 | 68900 | 68000 | 7412 |
| 257 | 20250414 | 151600 | 9531972250 | 68800 | 68700 | 68900 | 68300 | 2931 |
| 258 | 20250414 | 151500 | 9331138650 | 68700 | 68700 | 68800 | 68500 | 815 |
| 259 | 20250414 | 151400 | 9275128350 | 68800 | 68600 | 68800 | 68500 | 991 |
| 260 | 20250414 | 151300 | 9207096450 | 68600 | 68700 | 68900 | 68600 | 792 |
| 261 | 20250414 | 151200 | 9152661950 | 68700 | 68700 | 68800 | 68700 | 717 |
| 262 | 20250414 | 151100 | 9103358650 | 68700 | 68800 | 68800 | 68600 | 665 |
| 263 | 20250414 | 151000 | 9057658350 | 68600 | 68500 | 68700 | 68300 | 1327 |
| 264 | 20250414 | 150900 | 8966684350 | 68500 | 68800 | 68800 | 68500 | 1084 |
| 265 | 20250414 | 150800 | 8892242650 | 68700 | 68900 | 68900 | 68600 | 682 |
| 266 | 20250414 | 150700 | 8845363450 | 68800 | 68900 | 68900 | 68800 | 732 |
| 267 | 20250414 | 150600 | 8794961350 | 68900 | 68900 | 68900 | 68800 | 960 |
| 268 | 20250414 | 150500 | 8728862950 | 68900 | 68900 | 68900 | 68800 | 598 |
| 269 | 20250414 | 150400 | 8687676200 | 68900 | 68900 | 68900 | 68800 | 503 |
| 270 | 20250414 | 150300 | 8653025700 | 68800 | 68800 | 68900 | 68800 | 1153 |
| 271 | 20250414 | 150200 | 8573619400 | 68900 | 68700 | 68900 | 68700 | 684 |
| 272 | 20250414 | 150100 | 8526536800 | 68800 | 68700 | 68800 | 68700 | 512 |
| 273 | 20250414 | 150000 | 8491316300 | 68700 | 68800 | 68900 | 68700 | 747 |
| 274 | 20250414 | 145900 | 8439969100 | 68800 | 68800 | 68900 | 68700 | 1024 |
| 275 | 20250414 | 145800 | 8369538900 | 68700 | 68800 | 68800 | 68700 | 449 |
| 276 | 20250414 | 145700 | 8338656900 | 68800 | 68800 | 68800 | 68700 | 578 |
| 277 | 20250414 | 145600 | 8298898700 | 68800 | 68800 | 68800 | 68700 | 764 |
| 278 | 20250414 | 145500 | 8246370700 | 68800 | 68600 | 68800 | 68600 | 528 |
| 279 | 20250414 | 145400 | 8210068200 | 68700 | 68800 | 68800 | 68600 | 849 |
| 280 | 20250414 | 145300 | 8151755000 | 68800 | 68800 | 68800 | 68600 | 675 |
| 281 | 20250414 | 145200 | 8105385500 | 68600 | 68700 | 68800 | 68600 | 682 |
| 282 | 20250414 | 145100 | 8058551800 | 68700 | 68700 | 68700 | 68600 | 535 |
| 283 | 20250414 | 145000 | 8021806200 | 68700 | 68600 | 68700 | 68600 | 653 |
| 284 | 20250414 | 144900 | 7976958600 | 68700 | 68600 | 68700 | 68500 | 1762 |
| 285 | 20250414 | 144800 | 7856046450 | 68500 | 68800 | 68800 | 68500 | 1229 |
| 286 | 20250414 | 144700 | 7771632150 | 68700 | 68800 | 68800 | 68700 | 482 |
| 287 | 20250414 | 144600 | 7738493950 | 68700 | 68700 | 68800 | 68700 | 582 |
| 288 | 20250414 | 144500 | 7698494750 | 68700 | 68800 | 68800 | 68700 | 409 |
| 289 | 20250414 | 144400 | 7670382850 | 68700 | 68800 | 68800 | 68700 | 386 |
| 290 | 20250414 | 144300 | 7643850950 | 68600 | 68600 | 68800 | 68500 | 589 |
| 291 | 20250414 | 144200 | 7603392650 | 68800 | 68700 | 68800 | 68500 | 904 |
| 292 | 20250414 | 144100 | 7541325250 | 68800 | 68800 | 68800 | 68600 | 543 |
| 293 | 20250414 | 144000 | 7504005450 | 68700 | 68500 | 68800 | 68300 | 2408 |
| 294 | 20250414 | 143900 | 7338725450 | 68400 | 68600 | 68600 | 68200 | 2408 |
| 295 | 20250414 | 143800 | 7174039950 | 68600 | 68400 | 68700 | 68400 | 538 |
| 296 | 20250414 | 143700 | 7137163850 | 68400 | 68800 | 68800 | 68400 | 1015 |
| 297 | 20250414 | 143600 | 7067477050 | 68700 | 68800 | 68800 | 68700 | 576 |
| 298 | 20250414 | 143500 | 7027880250 | 68700 | 68800 | 68800 | 68600 | 2077 |
| 299 | 20250414 | 143400 | 6885189250 | 68800 | 68700 | 68800 | 68700 | 457 |
| 300 | 20250414 | 143300 | 6853762150 | 68800 | 68800 | 68800 | 68700 | 481 |
| 301 | 20250414 | 143200 | 6820698700 | 68700 | 68700 | 68800 | 68700 | 714 |
| 302 | 20250414 | 143100 | 6771628700 | 68800 | 68800 | 68800 | 68700 | 315 |
| 303 | 20250414 | 143000 | 6749965300 | 68700 | 68800 | 68800 | 68700 | 513 |
| 304 | 20250414 | 142900 | 6714698200 | 68800 | 68700 | 68800 | 68700 | 518 |
| 305 | 20250414 | 142800 | 6679081800 | 68700 | 68700 | 68800 | 68700 | 615 |
| 306 | 20250414 | 142700 | 6636807100 | 68700 | 68800 | 68900 | 68700 | 455 |
| 307 | 20250414 | 142600 | 6605505700 | 68900 | 68900 | 68900 | 68700 | 324 |
| 308 | 20250414 | 142500 | 6583214000 | 68700 | 68800 | 68800 | 68700 | 447 |
| 309 | 20250414 | 142400 | 6552488100 | 68700 | 68800 | 68900 | 68700 | 735 |
| 310 | 20250414 | 142300 | 6501935600 | 68800 | 68900 | 68900 | 68700 | 792 |
| 311 | 20250414 | 142200 | 6447488500 | 68800 | 68800 | 68900 | 68700 | 395 |
| 312 | 20250414 | 142100 | 6420322200 | 68700 | 68800 | 68900 | 68700 | 512 |
| 313 | 20250414 | 142000 | 6385115800 | 69000 | 69000 | 69000 | 68700 | 1136 |
| 314 | 20250414 | 141900 | 6306936950 | 68900 | 68900 | 69000 | 68800 | 381 |
| 315 | 20250414 | 141800 | 6280699150 | 68800 | 68800 | 69000 | 68800 | 985 |
| 316 | 20250414 | 141700 | 6212860450 | 68800 | 68900 | 69000 | 68800 | 680 |
| 317 | 20250414 | 141600 | 6166053750 | 68800 | 69000 | 69000 | 68800 | 628 |
| 318 | 20250414 | 141500 | 6122814350 | 69000 | 69000 | 69000 | 68800 | 954 |
| 319 | 20250414 | 141400 | 6057080750 | 68900 | 68950 | 69100 | 68900 | 247 |
| 320 | 20250414 | 141300 | 6040049550 | 69000 | 69000 | 69000 | 68800 | 213 |
| 321 | 20250414 | 141200 | 6025360250 | 68900 | 68900 | 69000 | 68800 | 495 |
| 322 | 20250414 | 141100 | 5991235350 | 69000 | 68950 | 69000 | 68900 | 274 |
| 323 | 20250414 | 141000 | 5972345950 | 68900 | 69000 | 69000 | 68900 | 217 |
| 324 | 20250414 | 140900 | 5957383450 | 68900 | 69000 | 69000 | 68900 | 248 |
| 325 | 20250414 | 140800 | 5940285050 | 68900 | 68900 | 69000 | 68900 | 457 |
| 326 | 20250414 | 140700 | 5908788150 | 69000 | 68900 | 69000 | 68900 | 222 |
| 327 | 20250414 | 140600 | 5893478850 | 69000 | 68900 | 69000 | 68900 | 325 |
| 328 | 20250414 | 140500 | 5871065850 | 69000 | 69000 | 69000 | 68800 | 348 |
| 329 | 20250414 | 140400 | 5847074750 | 69000 | 68900 | 69000 | 68900 | 369 |
| 330 | 20250414 | 140300 | 5821638900 | 69000 | 69000 | 69100 | 68900 | 257 |
| 331 | 20250414 | 140200 | 5803914400 | 69100 | 69000 | 69100 | 68900 | 520 |
| 332 | 20250414 | 140100 | 5768051200 | 69000 | 68900 | 69000 | 68900 | 305 |
| 333 | 20250414 | 140000 | 5747025000 | 69000 | 68900 | 69000 | 68900 | 334 |
| 334 | 20250414 | 135900 | 5723993600 | 69000 | 68900 | 69000 | 68800 | 259 |
| 335 | 20250414 | 135800 | 5706139400 | 69000 | 68900 | 69000 | 68900 | 252 |
| 336 | 20250414 | 135700 | 5688765300 | 68900 | 68900 | 69000 | 68900 | 273 |
| 337 | 20250414 | 135600 | 5669945600 | 69000 | 69000 | 69000 | 68900 | 271 |
| 338 | 20250414 | 135500 | 5651260600 | 68900 | 69100 | 69100 | 68900 | 340 |
| 339 | 20250414 | 135400 | 5627797300 | 69000 | 69000 | 69100 | 68900 | 1550 |
| 340 | 20250414 | 135300 | 5520821300 | 69000 | 68800 | 69000 | 68700 | 1631 |
| 341 | 20250414 | 135200 | 5408495600 | 68800 | 68600 | 68800 | 68600 | 935 |
| 342 | 20250414 | 135100 | 5344269300 | 68700 | 68700 | 68700 | 68600 | 117 |
| 343 | 20250414 | 135000 | 5336233900 | 68700 | 68700 | 68700 | 68600 | 130 |
| 344 | 20250414 | 134900 | 5327312900 | 68700 | 68700 | 68700 | 68600 | 425 |
| 345 | 20250414 | 134800 | 5298149400 | 68600 | 68600 | 68700 | 68600 | 375 |
| 346 | 20250414 | 134700 | 5272399950 | 68600 | 68600 | 68700 | 68600 | 164 |
| 347 | 20250414 | 134600 | 5261141350 | 68700 | 68600 | 68700 | 68600 | 347 |
| 348 | 20250414 | 134500 | 5237328950 | 68600 | 68600 | 68700 | 68600 | 261 |
| 349 | 20250414 | 134400 | 5219421350 | 68600 | 68600 | 68700 | 68600 | 234 |
| 350 | 20250414 | 134300 | 5203359550 | 68600 | 68600 | 68700 | 68600 | 200 |
| 351 | 20250414 | 134200 | 5189637450 | 68700 | 68650 | 68700 | 68600 | 202 |
| 352 | 20250414 | 134100 | 5175775650 | 68600 | 68600 | 68700 | 68600 | 266 |
| 353 | 20250414 | 134000 | 5157523250 | 68600 | 68600 | 68700 | 68600 | 300 |
| 354 | 20250414 | 133900 | 5136937550 | 68700 | 68700 | 68700 | 68600 | 177 |
| 355 | 20250414 | 133800 | 5124786150 | 68600 | 68700 | 68700 | 68600 | 161 |
| 356 | 20250414 | 133700 | 5113738250 | 68600 | 68600 | 68700 | 68600 | 225 |
| 357 | 20250414 | 133600 | 5098301950 | 68600 | 68600 | 68700 | 68600 | 296 |
| 358 | 20250414 | 133500 | 5077993250 | 68600 | 68600 | 68700 | 68600 | 214 |
| 359 | 20250414 | 133400 | 5063309100 | 68600 | 68600 | 68700 | 68600 | 174 |
| 360 | 20250414 | 133300 | 5051370700 | 68700 | 68600 | 68700 | 68600 | 383 |
| 361 | 20250414 | 133200 | 5025090900 | 68600 | 68700 | 68700 | 68600 | 183 |
| 362 | 20250414 | 133100 | 5012529400 | 68600 | 68600 | 68700 | 68600 | 189 |
| 363 | 20250414 | 133000 | 4999559900 | 68600 | 68700 | 68700 | 68600 | 205 |
| 364 | 20250414 | 132900 | 4985494400 | 68700 | 68600 | 68700 | 68600 | 387 |
| 365 | 20250414 | 132800 | 4958933400 | 68600 | 68600 | 68700 | 68600 | 112 |
| 366 | 20250414 | 132700 | 4951247600 | 68600 | 68600 | 68700 | 68600 | 239 |
| 367 | 20250414 | 132600 | 4934850300 | 68700 | 68600 | 68700 | 68600 | 92 |
| 368 | 20250414 | 132500 | 4928534600 | 68600 | 68700 | 68700 | 68600 | 342 |
| 369 | 20250414 | 132400 | 4905066000 | 68700 | 68600 | 68700 | 68600 | 254 |
| 370 | 20250414 | 132300 | 4887634400 | 68700 | 68600 | 68700 | 68600 | 151 |
| 371 | 20250414 | 132200 | 4877268600 | 68600 | 68700 | 68700 | 68600 | 77 |
| 372 | 20250414 | 132100 | 4871981700 | 68600 | 68600 | 68700 | 68600 | 303 |
| 373 | 20250414 | 132000 | 4851195800 | 68700 | 68700 | 68700 | 68600 | 158 |
| 374 | 20250414 | 131900 | 4840345300 | 68700 | 68500 | 68700 | 68500 | 206 |
| 375 | 20250414 | 131800 | 4826208200 | 68700 | 68600 | 68700 | 68500 | 86 |
| 376 | 20250414 | 131700 | 4820308800 | 68600 | 68700 | 68800 | 68500 | 1983 |
| 377 | 20250414 | 131600 | 4684222000 | 68700 | 68700 | 68800 | 68700 | 60 |
| 378 | 20250414 | 131500 | 4680099800 | 68700 | 68700 | 68800 | 68700 | 182 |
| 379 | 20250414 | 131400 | 4667589000 | 68700 | 68700 | 68800 | 68700 | 132 |
| 380 | 20250414 | 131300 | 4658518700 | 68700 | 68800 | 68800 | 68700 | 246 |
| 381 | 20250414 | 131200 | 4641616700 | 68800 | 68800 | 68800 | 68750 | 68 |
| 382 | 20250414 | 131100 | 4636938400 | 68700 | 68700 | 68800 | 68700 | 205 |
| 383 | 20250414 | 131000 | 4622854200 | 68800 | 68800 | 68800 | 68800 | 30 |
| 384 | 20250414 | 130900 | 4620790200 | 68700 | 68700 | 68800 | 68600 | 346 |
| 385 | 20250414 | 130800 | 4597040000 | 68700 | 68700 | 68700 | 68700 | 199 |
| 386 | 20250414 | 130700 | 4583368700 | 68700 | 68700 | 68800 | 68600 | 222 |
| 387 | 20250414 | 130600 | 4568118400 | 68600 | 68700 | 68700 | 68600 | 175 |
| 388 | 20250414 | 130500 | 4556109100 | 68700 | 68700 | 68700 | 68600 | 836 |
| 389 | 20250414 | 130400 | 4498707700 | 68700 | 68900 | 68900 | 68700 | 9 |
| 390 | 20250414 | 130300 | 4498089200 | 68700 | 68700 | 68800 | 68700 | 247 |
| 391 | 20250414 | 130200 | 4481106950 | 68700 | 68700 | 68800 | 68700 | 128 |
| 392 | 20250414 | 130100 | 4472311750 | 68800 | 68800 | 68900 | 68800 | 197 |
| 393 | 20250414 | 130000 | 4458757150 | 68800 | 68700 | 68800 | 68700 | 51 |
| 394 | 20250414 | 125900 | 4455248550 | 68600 | 68700 | 68700 | 68600 | 169 |
| 395 | 20250414 | 125800 | 4443640250 | 68600 | 68800 | 68800 | 68600 | 196 |
| 396 | 20250414 | 125700 | 4430173850 | 68700 | 68700 | 68800 | 68600 | 645 |
| 397 | 20250414 | 125600 | 4385865950 | 68600 | 68600 | 68800 | 68600 | 91 |
| 398 | 20250414 | 125500 | 4379609550 | 68800 | 68700 | 68800 | 68600 | 257 |
| 399 | 20250414 | 125400 | 4361955650 | 68800 | 68600 | 68800 | 68600 | 42 |
| 400 | 20250414 | 125300 | 4359068050 | 68800 | 68800 | 68800 | 68600 | 375 |
| 401 | 20250414 | 125200 | 4333304750 | 68800 | 68800 | 68800 | 68700 | 159 |
| 402 | 20250414 | 125100 | 4322378450 | 68800 | 68800 | 68800 | 68800 | 50 |
| 403 | 20250414 | 125000 | 4318938450 | 68800 | 68800 | 68800 | 68700 | 58 |
| 404 | 20250414 | 124900 | 4314948250 | 68700 | 68800 | 68800 | 68700 | 644 |
| 405 | 20250414 | 124800 | 4270691050 | 68800 | 68800 | 68800 | 68800 | 1 |
| 406 | 20250414 | 124700 | 4270622250 | 68800 | 68800 | 68900 | 68700 | 314 |
| 407 | 20250414 | 124600 | 4249018400 | 68700 | 68800 | 68800 | 68700 | 22 |
| 408 | 20250414 | 124500 | 4247505200 | 68700 | 68700 | 68700 | 68700 | 198 |
| 409 | 20250414 | 124400 | 4233902600 | 68700 | 68750 | 68900 | 68700 | 366 |
| 410 | 20250414 | 124300 | 4208720100 | 68800 | 68600 | 68800 | 68600 | 95 |
| 411 | 20250414 | 124200 | 4202192600 | 68700 | 68800 | 68800 | 68700 | 108 |
| 412 | 20250414 | 124100 | 4194771400 | 68700 | 68700 | 68800 | 68700 | 262 |
| 413 | 20250414 | 124000 | 4176767700 | 68700 | 68700 | 68700 | 68600 | 168 |
| 414 | 20250414 | 123900 | 4165229400 | 68700 | 68800 | 68800 | 68600 | 171 |
| 415 | 20250414 | 123800 | 4153481300 | 68800 | 68800 | 68800 | 68600 | 158 |
| 416 | 20250414 | 123700 | 4142637300 | 68800 | 68700 | 68800 | 68600 | 135 |
| 417 | 20250414 | 123600 | 4133369700 | 68700 | 68700 | 68700 | 68600 | 144 |
| 418 | 20250414 | 123500 | 4123487100 | 68700 | 68650 | 68700 | 68600 | 80 |
| 419 | 20250414 | 123400 | 4117997250 | 68500 | 68700 | 68800 | 68500 | 704 |
| 420 | 20250414 | 123300 | 4069701850 | 68600 | 68700 | 68700 | 68600 | 321 |
| 421 | 20250414 | 123200 | 4047659550 | 68700 | 68600 | 68700 | 68600 | 36 |
| 422 | 20250414 | 123100 | 4045186450 | 68700 | 68700 | 68700 | 68600 | 180 |
| 423 | 20250414 | 123000 | 4032828650 | 68600 | 68600 | 68700 | 68600 | 258 |
| 424 | 20250414 | 122900 | 4015128850 | 68700 | 68700 | 68700 | 68600 | 147 |
| 425 | 20250414 | 122800 | 4005037150 | 68700 | 68650 | 68700 | 68600 | 33 |
| 426 | 20250414 | 122700 | 4002770250 | 68600 | 68700 | 68700 | 68600 | 70 |
| 427 | 20250414 | 122600 | 3997968150 | 68600 | 68700 | 68700 | 68600 | 302 |
| 428 | 20250414 | 122500 | 3977236050 | 68600 | 68650 | 68700 | 68600 | 84 |
| 429 | 20250414 | 122400 | 3971472250 | 68600 | 68600 | 68700 | 68600 | 18 |
| 430 | 20250414 | 122300 | 3970236950 | 68600 | 68700 | 68800 | 68500 | 906 |
| 431 | 20250414 | 122200 | 3908056050 | 68600 | 68600 | 68600 | 68600 | 161 |
| 432 | 20250414 | 122100 | 3897011450 | 68600 | 68700 | 68700 | 68600 | 97 |
| 433 | 20250414 | 122000 | 3890355250 | 68700 | 68600 | 68700 | 68600 | 177 |
| 434 | 20250414 | 121900 | 3878209150 | 68700 | 68600 | 68700 | 68600 | 131 |
| 435 | 20250414 | 121800 | 3869215950 | 68650 | 68500 | 68650 | 68500 | 187 |
| 436 | 20250414 | 121700 | 3856388700 | 68500 | 68700 | 68700 | 68500 | 254 |
| 437 | 20250414 | 121600 | 3838972200 | 68600 | 68500 | 68700 | 68500 | 188 |
| 438 | 20250414 | 121500 | 3826074700 | 68700 | 68600 | 68700 | 68500 | 130 |
| 439 | 20250414 | 121400 | 3817166000 | 68600 | 68600 | 68600 | 68500 | 345 |
| 440 | 20250414 | 121300 | 3793530100 | 68500 | 68600 | 68600 | 68500 | 280 |
| 441 | 20250414 | 121200 | 3774323100 | 68500 | 68400 | 68500 | 68400 | 107 |
| 442 | 20250414 | 121100 | 3767000700 | 68500 | 68600 | 68600 | 68400 | 133 |
| 443 | 20250414 | 121000 | 3757890500 | 68600 | 68600 | 68600 | 68500 | 239 |
| 444 | 20250414 | 120900 | 3741516600 | 68600 | 68500 | 68600 | 68500 | 102 |
| 445 | 20250414 | 120800 | 3734520900 | 68500 | 68500 | 68500 | 68400 | 176 |
| 446 | 20250414 | 120700 | 3722466200 | 68500 | 68600 | 68600 | 68500 | 35 |
| 447 | 20250414 | 120600 | 3720065700 | 68500 | 68500 | 68600 | 68400 | 224 |
| 448 | 20250414 | 120500 | 3704721200 | 68600 | 68550 | 68600 | 68550 | 3 |
| 449 | 20250414 | 120400 | 3704515500 | 68400 | 68600 | 68600 | 68400 | 294 |
| 450 | 20250414 | 120300 | 3684368200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 451 | 20250414 | 120200 | 3684368200 | 68500 | 68500 | 68500 | 68400 | 285 |
| 452 | 20250414 | 120100 | 3664866800 | 68400 | 68600 | 68600 | 68400 | 47 |
| 453 | 20250414 | 120000 | 3661647600 | 68600 | 68500 | 68600 | 68400 | 90 |
| 454 | 20250414 | 115900 | 3655482300 | 68700 | 68500 | 68700 | 68400 | 111 |
| 455 | 20250414 | 115800 | 3647866000 | 68300 | 68600 | 68700 | 68300 | 1530 |
| 456 | 20250414 | 115700 | 3543129700 | 68600 | 68600 | 68600 | 68500 | 80 |
| 457 | 20250414 | 115600 | 3537643400 | 68500 | 68550 | 68600 | 68500 | 79 |
| 458 | 20250414 | 115500 | 3532231500 | 68600 | 68500 | 68600 | 68500 | 150 |
| 459 | 20250414 | 115400 | 3521954900 | 68500 | 68400 | 68600 | 68400 | 215 |
| 460 | 20250414 | 115300 | 3507246200 | 68600 | 68400 | 68600 | 68400 | 78 |
| 461 | 20250414 | 115200 | 3501895600 | 68400 | 68600 | 68600 | 68400 | 315 |
| 462 | 20250414 | 115100 | 3480313800 | 68400 | 68500 | 68500 | 68400 | 7 |
| 463 | 20250414 | 115000 | 3479834400 | 68600 | 68500 | 68600 | 68500 | 233 |
| 464 | 20250414 | 114900 | 3463871900 | 68600 | 68500 | 68600 | 68400 | 222 |
| 465 | 20250414 | 114800 | 3448660500 | 68500 | 68500 | 68600 | 68400 | 489 |
| 466 | 20250414 | 114700 | 3415166300 | 68500 | 68600 | 68600 | 68500 | 66 |
| 467 | 20250414 | 114600 | 3410639800 | 68600 | 68500 | 68600 | 68500 | 235 |
| 468 | 20250414 | 114500 | 3394539300 | 68500 | 68700 | 68700 | 68500 | 17 |
| 469 | 20250414 | 114400 | 3393371600 | 68500 | 68500 | 68700 | 68500 | 230 |
| 470 | 20250414 | 114300 | 3377591700 | 68500 | 68600 | 68700 | 68500 | 192 |
| 471 | 20250414 | 114200 | 3364420500 | 68500 | 68700 | 68700 | 68500 | 325 |
| 472 | 20250414 | 114100 | 3342126300 | 68700 | 68600 | 68700 | 68600 | 27 |
| 473 | 20250414 | 114000 | 3340272600 | 68600 | 68600 | 68600 | 68400 | 400 |
| 474 | 20250414 | 113900 | 3312857500 | 68600 | 68600 | 68600 | 68500 | 250 |
| 475 | 20250414 | 113800 | 3295719500 | 68500 | 68550 | 68600 | 68500 | 225 |
| 476 | 20250414 | 113700 | 3280305000 | 68500 | 68500 | 68500 | 68500 | 1 |
| 477 | 20250414 | 113600 | 3280236500 | 68500 | 68600 | 68600 | 68500 | 172 |
| 478 | 20250414 | 113500 | 3268445600 | 68500 | 68700 | 68700 | 68500 | 14 |
| 479 | 20250414 | 113400 | 3267485400 | 68500 | 68600 | 68700 | 68400 | 795 |
| 480 | 20250414 | 113300 | 3213001600 | 68600 | 68600 | 68600 | 68550 | 17 |
| 481 | 20250414 | 113200 | 3211835450 | 68500 | 68600 | 68700 | 68500 | 186 |
| 482 | 20250414 | 113100 | 3199083150 | 68600 | 68600 | 68600 | 68400 | 164 |
| 483 | 20250414 | 113000 | 3187835550 | 68400 | 68500 | 68600 | 68400 | 394 |
| 484 | 20250414 | 112900 | 3160860150 | 68600 | 68500 | 68600 | 68500 | 105 |
| 485 | 20250414 | 112800 | 3153659450 | 68400 | 68600 | 68600 | 68400 | 87 |
| 486 | 20250414 | 112700 | 3147705050 | 68600 | 68500 | 68600 | 68400 | 292 |
| 487 | 20250414 | 112600 | 3127688850 | 68400 | 68600 | 68600 | 68400 | 594 |
| 488 | 20250414 | 112500 | 3087002650 | 68600 | 68600 | 68600 | 68500 | 46 |
| 489 | 20250414 | 112400 | 3083848050 | 68600 | 68500 | 68600 | 68500 | 118 |
| 490 | 20250414 | 112300 | 3075760450 | 68400 | 68400 | 68400 | 68400 | 23 |
| 491 | 20250414 | 112200 | 3074187250 | 68400 | 68700 | 68700 | 68400 | 828 |
| 492 | 20250414 | 112100 | 3017472550 | 68700 | 68600 | 68700 | 68600 | 170 |
| 493 | 20250414 | 112000 | 3005810050 | 68600 | 68700 | 68700 | 68500 | 218 |
| 494 | 20250414 | 111900 | 2990850650 | 68600 | 68600 | 68700 | 68500 | 273 |
| 495 | 20250414 | 111800 | 2972113950 | 68600 | 68500 | 68700 | 68500 | 115 |
| 496 | 20250414 | 111700 | 2964220950 | 68500 | 68700 | 68700 | 68500 | 170 |
| 497 | 20250414 | 111600 | 2952555600 | 68500 | 68500 | 68700 | 68500 | 240 |
| 498 | 20250414 | 111500 | 2936086600 | 68600 | 68800 | 68800 | 68500 | 192 |
| 499 | 20250414 | 111400 | 2922925900 | 68500 | 68800 | 68800 | 68500 | 489 |
| 500 | 20250414 | 111300 | 2889366400 | 68700 | 68700 | 68700 | 68700 | 206 |
| 501 | 20250414 | 111200 | 2875214200 | 68700 | 68700 | 68700 | 68500 | 106 |
| 502 | 20250414 | 111100 | 2867946800 | 68700 | 68500 | 68700 | 68400 | 279 |
| 503 | 20250414 | 111000 | 2848836000 | 68500 | 68700 | 68700 | 68400 | 974 |
| 504 | 20250414 | 110900 | 2782080200 | 68700 | 68600 | 68700 | 68500 | 123 |
| 505 | 20250414 | 110800 | 2773643300 | 68500 | 68600 | 68600 | 68500 | 126 |
| 506 | 20250414 | 110700 | 2765007400 | 68500 | 68500 | 68600 | 68500 | 288 |
| 507 | 20250414 | 110600 | 2745272100 | 68500 | 68600 | 68700 | 68500 | 238 |
| 508 | 20250414 | 110500 | 2728952600 | 68400 | 68400 | 68400 | 68400 | 2 |
| 509 | 20250414 | 110400 | 2728815800 | 68400 | 68600 | 68700 | 68400 | 306 |
| 510 | 20250414 | 110300 | 2707838700 | 68600 | 68500 | 68700 | 68400 | 456 |
| 511 | 20250414 | 110200 | 2676565200 | 68500 | 68600 | 68600 | 68500 | 130 |
| 512 | 20250414 | 110100 | 2667654300 | 68500 | 68500 | 68600 | 68500 | 189 |
| 513 | 20250414 | 110000 | 2654703950 | 68500 | 68600 | 68600 | 68500 | 103 |
| 514 | 20250414 | 105900 | 2647641150 | 68600 | 68500 | 68600 | 68400 | 363 |
| 515 | 20250414 | 105800 | 2622789050 | 68500 | 68400 | 68500 | 68400 | 141 |
| 516 | 20250414 | 105700 | 2613132350 | 68500 | 68400 | 68600 | 68400 | 194 |
| 517 | 20250414 | 105600 | 2599839750 | 68600 | 68600 | 68600 | 68600 | 2 |
| 518 | 20250414 | 105500 | 2599702550 | 68400 | 68550 | 68600 | 68400 | 396 |
| 519 | 20250414 | 105400 | 2572572250 | 68400 | 68600 | 68600 | 68400 | 59 |
| 520 | 20250414 | 105300 | 2568525050 | 68400 | 68400 | 68600 | 68300 | 78 |
| 521 | 20250414 | 105200 | 2563190350 | 68300 | 68500 | 68600 | 68300 | 955 |
| 522 | 20250414 | 105100 | 2497853050 | 68400 | 68600 | 68600 | 68400 | 238 |
| 523 | 20250414 | 105000 | 2481549750 | 68600 | 68500 | 68600 | 68500 | 48 |
| 524 | 20250414 | 104900 | 2478258950 | 68600 | 68500 | 68600 | 68400 | 187 |
| 525 | 20250414 | 104800 | 2465441350 | 68500 | 68600 | 68600 | 68500 | 134 |
| 526 | 20250414 | 104700 | 2456259150 | 68600 | 68600 | 68600 | 68500 | 249 |
| 527 | 20250414 | 104600 | 2439198650 | 68600 | 68500 | 68600 | 68500 | 34 |
| 528 | 20250414 | 104500 | 2436866350 | 68400 | 68700 | 68700 | 68400 | 305 |
| 529 | 20250414 | 104400 | 2415972450 | 68600 | 68600 | 68600 | 68600 | 27 |
| 530 | 20250414 | 104300 | 2414120250 | 68600 | 68700 | 68700 | 68400 | 549 |
| 531 | 20250414 | 104200 | 2376493250 | 68600 | 68600 | 68700 | 68600 | 172 |
| 532 | 20250414 | 104100 | 2364689850 | 68700 | 68500 | 68700 | 68500 | 134 |
| 533 | 20250414 | 104000 | 2355493850 | 68700 | 68700 | 68700 | 68700 | 46 |
| 534 | 20250414 | 103900 | 2352333650 | 68700 | 68500 | 68700 | 68500 | 422 |
| 535 | 20250414 | 103800 | 2323415850 | 68500 | 68600 | 68600 | 68500 | 114 |
| 536 | 20250414 | 103700 | 2315596750 | 68500 | 68500 | 68500 | 68500 | 69 |
| 537 | 20250414 | 103600 | 2310870250 | 68500 | 68600 | 68600 | 68500 | 201 |
| 538 | 20250414 | 103500 | 2297092550 | 68600 | 68500 | 68600 | 68500 | 312 |
| 539 | 20250414 | 103400 | 2275719050 | 68400 | 68400 | 68400 | 68400 | 0 |
| 540 | 20250414 | 103300 | 2275719050 | 68400 | 68600 | 68600 | 68300 | 907 |
| 541 | 20250414 | 103200 | 2213644250 | 68600 | 68400 | 68600 | 68300 | 2234 |
| 542 | 20250414 | 103100 | 2060783000 | 68300 | 68400 | 68400 | 68300 | 289 |
| 543 | 20250414 | 103000 | 2041036500 | 68400 | 68400 | 68400 | 68400 | 30 |
| 544 | 20250414 | 102900 | 2038984500 | 68300 | 68500 | 68500 | 68300 | 872 |
| 545 | 20250414 | 102800 | 1979352100 | 68500 | 68300 | 68500 | 68300 | 40 |
| 546 | 20250414 | 102700 | 1976612300 | 68500 | 68400 | 68500 | 68300 | 237 |
| 547 | 20250414 | 102600 | 1960403400 | 68500 | 68450 | 68500 | 68400 | 187 |
| 548 | 20250414 | 102500 | 1947607500 | 68500 | 68500 | 68500 | 68300 | 976 |
| 549 | 20250414 | 102400 | 1880870700 | 68400 | 68500 | 68500 | 68400 | 22 |
| 550 | 20250414 | 102300 | 1879363800 | 68400 | 68600 | 68600 | 68400 | 274 |
| 551 | 20250414 | 102200 | 1860591200 | 68500 | 68600 | 68700 | 68400 | 416 |
| 552 | 20250414 | 102100 | 1832089800 | 68600 | 68600 | 68700 | 68500 | 84 |
| 553 | 20250414 | 102000 | 1826328000 | 68600 | 68400 | 68700 | 68400 | 440 |
| 554 | 20250414 | 101900 | 1796204000 | 68700 | 68600 | 68700 | 68400 | 2612 |
| 555 | 20250414 | 101800 | 1617501000 | 68600 | 68500 | 68600 | 68300 | 150 |
| 556 | 20250414 | 101700 | 1607226800 | 68300 | 68500 | 68500 | 68300 | 230 |
| 557 | 20250414 | 101600 | 1591492100 | 68400 | 68400 | 68500 | 68400 | 13 |
| 558 | 20250414 | 101500 | 1590602800 | 68400 | 68300 | 68500 | 68300 | 359 |
| 559 | 20250414 | 101400 | 1566048300 | 68300 | 68600 | 68600 | 68300 | 828 |
| 560 | 20250414 | 101300 | 1509372900 | 68600 | 68600 | 68600 | 68500 | 89 |
| 561 | 20250414 | 101200 | 1503274900 | 68500 | 68600 | 68600 | 68500 | 45 |
| 562 | 20250414 | 101100 | 1500189200 | 68600 | 68500 | 68600 | 68500 | 267 |
| 563 | 20250414 | 101000 | 1481894600 | 68400 | 68400 | 68600 | 68400 | 117 |
| 564 | 20250414 | 100900 | 1473880400 | 68600 | 68600 | 68600 | 68500 | 152 |
| 565 | 20250414 | 100800 | 1463459900 | 68600 | 68500 | 68600 | 68400 | 152 |
| 566 | 20250414 | 100700 | 1453044600 | 68400 | 68600 | 68600 | 68400 | 474 |
| 567 | 20250414 | 100600 | 1420593900 | 68600 | 68500 | 68600 | 68400 | 86 |
| 568 | 20250414 | 100500 | 1414701000 | 68400 | 68500 | 68600 | 68400 | 154 |
| 569 | 20250414 | 100400 | 1404158400 | 68500 | 68500 | 68600 | 68400 | 584 |
| 570 | 20250414 | 100300 | 1364158900 | 68600 | 68600 | 68700 | 68600 | 114 |
| 571 | 20250414 | 100200 | 1356336900 | 68600 | 68500 | 68600 | 68500 | 72 |
| 572 | 20250414 | 100100 | 1351398500 | 68500 | 68600 | 68600 | 68500 | 268 |
| 573 | 20250414 | 100000 | 1333033600 | 68500 | 68400 | 68700 | 68400 | 140 |
| 574 | 20250414 | 095900 | 1323456200 | 68400 | 68500 | 68700 | 68400 | 328 |
| 575 | 20250414 | 095800 | 1300982000 | 68400 | 68500 | 68500 | 68400 | 164 |
| 576 | 20250414 | 095700 | 1289761200 | 68500 | 68400 | 68600 | 68400 | 246 |
| 577 | 20250414 | 095600 | 1272912000 | 68400 | 68400 | 68500 | 68300 | 138 |
| 578 | 20250414 | 095500 | 1263474300 | 68400 | 68500 | 68600 | 68400 | 191 |
| 579 | 20250414 | 095400 | 1250398800 | 68400 | 68500 | 68600 | 68400 | 546 |
| 580 | 20250414 | 095300 | 1212996200 | 68500 | 68500 | 68600 | 68500 | 103 |
| 581 | 20250414 | 095200 | 1205939000 | 68500 | 68600 | 68600 | 68500 | 236 |
| 582 | 20250414 | 095100 | 1189753000 | 68600 | 68600 | 68800 | 68600 | 192 |
| 583 | 20250414 | 095000 | 1176580200 | 68600 | 68800 | 68800 | 68600 | 306 |
| 584 | 20250414 | 094900 | 1155557300 | 68700 | 68600 | 68800 | 68600 | 292 |
| 585 | 20250414 | 094800 | 1135503800 | 68600 | 69000 | 69000 | 68600 | 323 |
| 586 | 20250414 | 094700 | 1113310800 | 68700 | 68800 | 69000 | 68700 | 645 |
| 587 | 20250414 | 094600 | 1068960200 | 68700 | 68700 | 68700 | 68700 | 76 |
| 588 | 20250414 | 094500 | 1063739000 | 68800 | 68900 | 68900 | 68700 | 271 |
| 589 | 20250414 | 094400 | 1045106900 | 68800 | 68800 | 68900 | 68800 | 225 |
| 590 | 20250414 | 094300 | 1029625100 | 68900 | 68900 | 68900 | 68800 | 85 |
| 591 | 20250414 | 094200 | 1023774600 | 68700 | 69000 | 69000 | 68700 | 592 |
| 592 | 20250414 | 094100 | 983008400 | 69000 | 68900 | 69000 | 68900 | 79 |
| 593 | 20250414 | 094000 | 977558700 | 69000 | 69000 | 69000 | 68800 | 301 |
| 594 | 20250414 | 093900 | 956833200 | 68800 | 68800 | 68900 | 68800 | 238 |
| 595 | 20250414 | 093800 | 940445800 | 68800 | 68800 | 69000 | 68800 | 79 |
| 596 | 20250414 | 093700 | 935010400 | 68900 | 68800 | 69000 | 68800 | 30 |
| 597 | 20250414 | 093600 | 932943400 | 69000 | 69000 | 69000 | 68700 | 758 |
| 598 | 20250414 | 093500 | 880765200 | 69100 | 69000 | 69100 | 69000 | 76 |
| 599 | 20250414 | 093400 | 875520300 | 69000 | 69100 | 69100 | 69000 | 319 |
| 600 | 20250414 | 093300 | 853479800 | 69000 | 69000 | 69000 | 68800 | 197 |
| 601 | 20250414 | 093200 | 839889800 | 69000 | 68900 | 69000 | 68800 | 153 |
| 602 | 20250414 | 093100 | 829348600 | 68900 | 69000 | 69000 | 68900 | 15 |
| 603 | 20250414 | 093000 | 828315000 | 69000 | 69000 | 69000 | 68800 | 10 |
| 604 | 20250414 | 092900 | 827626600 | 68900 | 68900 | 69000 | 68800 | 453 |
| 605 | 20250414 | 092800 | 796420800 | 68800 | 68900 | 68900 | 68800 | 749 |
| 606 | 20250414 | 092700 | 744840900 | 68900 | 69000 | 69000 | 68900 | 17 |
| 607 | 20250414 | 092600 | 743668300 | 69000 | 69000 | 69000 | 68900 | 103 |
| 608 | 20250414 | 092500 | 736562500 | 68900 | 68900 | 69100 | 68900 | 304 |
| 609 | 20250414 | 092400 | 715570300 | 68900 | 69000 | 69100 | 68700 | 403 |
| 610 | 20250414 | 092300 | 687797400 | 69100 | 68900 | 69100 | 68900 | 151 |
| 611 | 20250414 | 092200 | 677378700 | 69000 | 68800 | 69100 | 68800 | 535 |
| 612 | 20250414 | 092100 | 640505100 | 68800 | 68700 | 68800 | 68600 | 121 |
| 613 | 20250414 | 092000 | 632189900 | 68700 | 68800 | 68900 | 68700 | 643 |
| 614 | 20250414 | 091900 | 587976700 | 68700 | 68600 | 68800 | 68600 | 25 |
| 615 | 20250414 | 091800 | 586258400 | 68600 | 68800 | 68800 | 68600 | 15 |
| 616 | 20250414 | 091700 | 585228600 | 68800 | 68700 | 68800 | 68500 | 166 |
| 617 | 20250414 | 091600 | 573826700 | 68500 | 68500 | 68700 | 68500 | 184 |
| 618 | 20250414 | 091500 | 561195900 | 68500 | 68600 | 68800 | 68400 | 689 |
| 619 | 20250414 | 091400 | 513968400 | 68600 | 68600 | 68900 | 68600 | 216 |
| 620 | 20250414 | 091300 | 499137400 | 68600 | 68800 | 68800 | 68600 | 496 |
| 621 | 20250414 | 091200 | 465050000 | 68900 | 68900 | 68900 | 68800 | 26 |
| 622 | 20250414 | 091100 | 463259100 | 68900 | 68900 | 68900 | 68900 | 25 |
| 623 | 20250414 | 091000 | 461536600 | 69000 | 68900 | 69000 | 68700 | 362 |
| 624 | 20250414 | 090900 | 436598800 | 68700 | 68700 | 68900 | 68700 | 28 |
| 625 | 20250414 | 090800 | 434673000 | 68700 | 68900 | 69000 | 68500 | 509 |
| 626 | 20250414 | 090700 | 399668700 | 68900 | 69000 | 69000 | 68800 | 107 |
| 627 | 20250414 | 090600 | 392294200 | 69000 | 68800 | 69000 | 68400 | 1102 |
| 628 | 20250414 | 090500 | 316432500 | 68500 | 68300 | 68800 | 68300 | 615 |
| 629 | 20250414 | 090400 | 274205600 | 68300 | 68500 | 68600 | 68300 | 566 |
| 630 | 20250414 | 090300 | 235470800 | 68500 | 68700 | 68700 | 68500 | 57 |
| 631 | 20250414 | 090200 | 231565700 | 68800 | 68800 | 68800 | 68800 | 1 |
| 632 | 20250414 | 090100 | 231496900 | 68800 | 68500 | 68800 | 68200 | 895 |
| 633 | 20250414 | 090000 | 170324700 | 69000 | 68100 | 69000 | 68100 | 2495 |