34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 86703 |
| 3 | 20250314 | 195100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20250314 | 195000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20250314 | 194900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20250314 | 194800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20250314 | 194700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20250314 | 194600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20250314 | 194500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20250314 | 194400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20250314 | 194300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20250314 | 194200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20250314 | 194100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20250314 | 194000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20250314 | 193900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20250314 | 193800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20250314 | 193700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20250314 | 193600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20250314 | 193500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20250314 | 193400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20250314 | 193300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20250314 | 193200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20250314 | 193100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20250314 | 193000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20250314 | 192900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20250314 | 192800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20250314 | 192700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20250314 | 192600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20250314 | 192500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20250314 | 192400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20250314 | 192300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20250314 | 192200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 86703 |
| 33 | 20250314 | 192100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20250314 | 192000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20250314 | 191900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20250314 | 191800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20250314 | 191700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20250314 | 191600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20250314 | 191500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20250314 | 191400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20250314 | 191300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20250314 | 191200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20250314 | 191100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20250314 | 191000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20250314 | 190900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20250314 | 190800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20250314 | 190700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20250314 | 190600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20250314 | 190500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20250314 | 190400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20250314 | 190300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20250314 | 190200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20250314 | 190100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20250314 | 190000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20250314 | 185900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20250314 | 185800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20250314 | 185700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20250314 | 185600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20250314 | 185500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20250314 | 185400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20250314 | 185300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20250314 | 185200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 86703 |
| 63 | 20250314 | 185100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20250314 | 185000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20250314 | 184900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20250314 | 184800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20250314 | 184700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20250314 | 184600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20250314 | 184500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20250314 | 184400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20250314 | 184300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20250314 | 184200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20250314 | 184100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20250314 | 184000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20250314 | 183900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20250314 | 183800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20250314 | 183700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20250314 | 183600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20250314 | 183500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20250314 | 183400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20250314 | 183300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20250314 | 183200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20250314 | 183100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20250314 | 183000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20250314 | 182900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20250314 | 182800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20250314 | 182700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20250314 | 182600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20250314 | 182500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20250314 | 182400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20250314 | 182300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20250314 | 182200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 86703 |
| 93 | 20250314 | 182100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20250314 | 182000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20250314 | 181900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20250314 | 181800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20250314 | 181700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20250314 | 181600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20250314 | 181500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20250314 | 181400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20250314 | 181300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20250314 | 181200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20250314 | 181100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20250314 | 181000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20250314 | 180900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20250314 | 180800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20250314 | 180700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20250314 | 180600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20250314 | 180500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20250314 | 180400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20250314 | 180300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20250314 | 180200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20250314 | 180100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20250314 | 180000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20250314 | 175900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20250314 | 175800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20250314 | 175700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20250314 | 175600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20250314 | 175500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20250314 | 175400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20250314 | 175300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20250314 | 175200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 86703 |
| 123 | 20250314 | 175100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20250314 | 175000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20250314 | 174900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20250314 | 174800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20250314 | 174700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20250314 | 174600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20250314 | 174500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20250314 | 174400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20250314 | 174300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20250314 | 174200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20250314 | 174100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20250314 | 174000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20250314 | 173900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20250314 | 173800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20250314 | 173700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20250314 | 173600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20250314 | 173500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20250314 | 173400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20250314 | 173300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20250314 | 173200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20250314 | 173100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20250314 | 173000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20250314 | 172900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20250314 | 172800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20250314 | 172700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20250314 | 172600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20250314 | 172500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20250314 | 172400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20250314 | 172300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20250314 | 172200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 86703 |
| 153 | 20250314 | 172100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20250314 | 172000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20250314 | 171900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20250314 | 171800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20250314 | 171700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20250314 | 171600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20250314 | 171500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20250314 | 171400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20250314 | 171300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20250314 | 171200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20250314 | 171100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20250314 | 171000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20250314 | 170900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20250314 | 170800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20250314 | 170700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20250314 | 170600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20250314 | 170500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20250314 | 170400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20250314 | 170300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20250314 | 170200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20250314 | 170100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20250314 | 170000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20250314 | 165900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20250314 | 165800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20250314 | 165700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20250314 | 165600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20250314 | 165500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20250314 | 165400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20250314 | 165300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20250314 | 165200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 86703 |
| 183 | 20250314 | 165100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20250314 | 165000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20250314 | 164900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20250314 | 164800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20250314 | 164700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20250314 | 164600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20250314 | 164500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20250314 | 164400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20250314 | 164300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20250314 | 164200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20250314 | 164100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20250314 | 164000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20250314 | 163900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20250314 | 163800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20250314 | 163700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20250314 | 163600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20250314 | 163500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20250314 | 163400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20250314 | 163300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20250314 | 163200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20250314 | 163100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20250314 | 163000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20250314 | 162900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20250314 | 162800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20250314 | 162700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20250314 | 162600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20250314 | 162500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20250314 | 162400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20250314 | 162300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20250314 | 162200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 86703 |
| 213 | 20250314 | 162100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20250314 | 162000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20250314 | 161900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20250314 | 161800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20250314 | 161700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20250314 | 161600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20250314 | 161500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20250314 | 161400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20250314 | 161300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20250314 | 161200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20250314 | 161100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20250314 | 161000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20250314 | 160900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20250314 | 160800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20250314 | 160700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 228 | 20250314 | 160600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 229 | 20250314 | 160500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 230 | 20250314 | 160400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 231 | 20250314 | 160300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 232 | 20250314 | 160200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 233 | 20250314 | 160100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 234 | 20250314 | 160000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 235 | 20250314 | 155900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 236 | 20250314 | 155800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 237 | 20250314 | 155700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 238 | 20250314 | 155600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 239 | 20250314 | 155500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 240 | 20250314 | 155400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 241 | 20250314 | 155300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20250314 | 155200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 86703 |
| 243 | 20250314 | 155100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 244 | 20250314 | 155000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 245 | 20250314 | 154900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 246 | 20250314 | 154800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 247 | 20250314 | 154700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 248 | 20250314 | 154600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 249 | 20250314 | 154500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 250 | 20250314 | 154400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 251 | 20250314 | 154300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 252 | 20250314 | 154200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 253 | 20250314 | 154100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 254 | 20250314 | 154000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 255 | 20250314 | 153900 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 256 | 20250314 | 153800 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 257 | 20250314 | 153700 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 258 | 20250314 | 153600 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 259 | 20250314 | 153500 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 260 | 20250314 | 153400 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 261 | 20250314 | 153300 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 262 | 20250314 | 153200 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 263 | 20250314 | 153100 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 0 |
| 264 | 20250314 | 153000 | 101457607936 | 4385 | 4385 | 4385 | 4385 | 86703 |
| 265 | 20250314 | 152900 | 101077415281 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20250314 | 152800 | 101077415281 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20250314 | 152700 | 101077415281 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20250314 | 152600 | 101077415281 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20250314 | 152500 | 101077415281 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20250314 | 152400 | 101077415281 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20250314 | 152300 | 101077415281 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20250314 | 152200 | 101077415281 | 4360 | 4360 | 4360 | 4360 | 0 |
| 273 | 20250314 | 152100 | 101077415281 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20250314 | 152000 | 101077415281 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20250314 | 151900 | 101077415281 | 4360 | 4390 | 4395 | 4355 | 28775 |
| 276 | 20250314 | 151800 | 100951543376 | 4390 | 4380 | 4395 | 4380 | 13680 |
| 277 | 20250314 | 151700 | 100891511961 | 4380 | 4390 | 4395 | 4380 | 25819 |
| 278 | 20250314 | 151600 | 100778200036 | 4395 | 4405 | 4410 | 4390 | 16538 |
| 279 | 20250314 | 151500 | 100705446521 | 4405 | 4410 | 4415 | 4405 | 8317 |
| 280 | 20250314 | 151400 | 100668793811 | 4410 | 4410 | 4420 | 4405 | 6753 |
| 281 | 20250314 | 151300 | 100639019036 | 4405 | 4417 | 4420 | 4405 | 22332 |
| 282 | 20250314 | 151200 | 100540469570 | 4417 | 4420 | 4420 | 4415 | 4323 |
| 283 | 20250314 | 151100 | 100521371128 | 4420 | 4420 | 4420 | 4415 | 2823 |
| 284 | 20250314 | 151000 | 100508894003 | 4420 | 4420 | 4425 | 4410 | 16891 |
| 285 | 20250314 | 150900 | 100434268413 | 4420 | 4425 | 4425 | 4410 | 20798 |
| 286 | 20250314 | 150800 | 100342359243 | 4425 | 4425 | 4425 | 4415 | 10421 |
| 287 | 20250314 | 150700 | 100296288686 | 4420 | 4395 | 4425 | 4395 | 25552 |
| 288 | 20250314 | 150600 | 100183577146 | 4385 | 4405 | 4405 | 4385 | 18323 |
| 289 | 20250314 | 150500 | 100103038586 | 4400 | 4390 | 4405 | 4385 | 19059 |
| 290 | 20250314 | 150400 | 100019248736 | 4390 | 4395 | 4400 | 4390 | 9785 |
| 291 | 20250314 | 150300 | 99976250661 | 4390 | 4400 | 4400 | 4390 | 6118 |
| 292 | 20250314 | 150200 | 99949360661 | 4405 | 4380 | 4415 | 4380 | 33766 |
| 293 | 20250314 | 150100 | 99800755551 | 4390 | 4370 | 4390 | 4365 | 15119 |
| 294 | 20250314 | 150000 | 99734569841 | 4370 | 4370 | 4375 | 4365 | 6030 |
| 295 | 20250314 | 145900 | 99708207721 | 4370 | 4365 | 4370 | 4365 | 8837 |
| 296 | 20250314 | 145800 | 99669607056 | 4360 | 4365 | 4365 | 4360 | 4027 |
| 297 | 20250314 | 145700 | 99652039201 | 4365 | 4370 | 4370 | 4360 | 4161 |
| 298 | 20250314 | 145600 | 99633871261 | 4370 | 4355 | 4370 | 4355 | 8530 |
| 299 | 20250314 | 145500 | 99596639281 | 4365 | 4350 | 4365 | 4350 | 5567 |
| 300 | 20250314 | 145400 | 99572378945 | 4350 | 4355 | 4360 | 4350 | 4657 |
| 301 | 20250314 | 145300 | 99552103985 | 4355 | 4350 | 4360 | 4345 | 6173 |
| 302 | 20250314 | 145200 | 99525247596 | 4345 | 4360 | 4360 | 4345 | 5413 |
| 303 | 20250314 | 145100 | 99501670076 | 4360 | 4365 | 4370 | 4355 | 4801 |
| 304 | 20250314 | 145000 | 99480726631 | 4360 | 4370 | 4370 | 4345 | 22647 |
| 305 | 20250314 | 144900 | 99382102156 | 4370 | 4370 | 4375 | 4355 | 9980 |
| 306 | 20250314 | 144800 | 99338515859 | 4370 | 4365 | 4370 | 4355 | 12752 |
| 307 | 20250314 | 144700 | 99282843524 | 4365 | 4375 | 4375 | 4360 | 4160 |
| 308 | 20250314 | 144600 | 99264678404 | 4375 | 4355 | 4380 | 4350 | 21092 |
| 309 | 20250314 | 144500 | 99172519144 | 4350 | 4350 | 4360 | 4345 | 10104 |
| 310 | 20250314 | 144400 | 99128522394 | 4345 | 4345 | 4350 | 4340 | 7471 |
| 311 | 20250314 | 144300 | 99096060479 | 4340 | 4320 | 4340 | 4315 | 12118 |
| 312 | 20250314 | 144200 | 99043618829 | 4320 | 4320 | 4325 | 4315 | 6517 |
| 313 | 20250314 | 144100 | 99015465289 | 4320 | 4320 | 4320 | 4315 | 7023 |
| 314 | 20250314 | 144000 | 98985126339 | 4325 | 4320 | 4330 | 4315 | 7918 |
| 315 | 20250314 | 143900 | 98950908609 | 4320 | 4310 | 4330 | 4310 | 13467 |
| 316 | 20250314 | 143800 | 98892724869 | 4305 | 4320 | 4320 | 4305 | 38999 |
| 317 | 20250314 | 143700 | 98724625904 | 4325 | 4332 | 4335 | 4320 | 10125 |
| 318 | 20250314 | 143600 | 98680834479 | 4335 | 4335 | 4335 | 4325 | 5586 |
| 319 | 20250314 | 143500 | 98656643752 | 4325 | 4320 | 4335 | 4315 | 15099 |
| 320 | 20250314 | 143400 | 98591355287 | 4315 | 4335 | 4335 | 4315 | 8241 |
| 321 | 20250314 | 143300 | 98555738836 | 4330 | 4335 | 4340 | 4322 | 12292 |
| 322 | 20250314 | 143200 | 98502542199 | 4340 | 4345 | 4350 | 4330 | 2832 |
| 323 | 20250314 | 143100 | 98490258799 | 4345 | 4345 | 4350 | 4335 | 8515 |
| 324 | 20250314 | 143000 | 98453280154 | 4345 | 4355 | 4355 | 4345 | 9684 |
| 325 | 20250314 | 142900 | 98411135459 | 4355 | 4365 | 4365 | 4350 | 5433 |
| 326 | 20250314 | 142800 | 98387454216 | 4365 | 4355 | 4375 | 4355 | 11281 |
| 327 | 20250314 | 142700 | 98338228591 | 4355 | 4345 | 4360 | 4340 | 12515 |
| 328 | 20250314 | 142600 | 98283801958 | 4345 | 4330 | 4350 | 4325 | 7489 |
| 329 | 20250314 | 142500 | 98251303566 | 4330 | 4315 | 4330 | 4315 | 11713 |
| 330 | 20250314 | 142400 | 98200741001 | 4315 | 4340 | 4345 | 4315 | 25688 |
| 331 | 20250314 | 142300 | 98089594946 | 4335 | 4335 | 4350 | 4335 | 12606 |
| 332 | 20250314 | 142200 | 98034895221 | 4335 | 4340 | 4345 | 4335 | 5522 |
| 333 | 20250314 | 142100 | 98010928246 | 4340 | 4350 | 4350 | 4335 | 10123 |
| 334 | 20250314 | 142000 | 97967003001 | 4350 | 4350 | 4355 | 4340 | 12669 |
| 335 | 20250314 | 141900 | 97911905936 | 4350 | 4345 | 4360 | 4345 | 3815 |
| 336 | 20250314 | 141800 | 97895309591 | 4350 | 4365 | 4370 | 4350 | 13905 |
| 337 | 20250314 | 141700 | 97834681616 | 4365 | 4365 | 4375 | 4365 | 5292 |
| 338 | 20250314 | 141600 | 97811569183 | 4370 | 4360 | 4375 | 4350 | 15834 |
| 339 | 20250314 | 141500 | 97742439723 | 4360 | 4355 | 4360 | 4350 | 6976 |
| 340 | 20250314 | 141400 | 97712046906 | 4350 | 4330 | 4355 | 4330 | 11291 |
| 341 | 20250314 | 141300 | 97663035276 | 4330 | 4345 | 4345 | 4330 | 21737 |
| 342 | 20250314 | 141200 | 97568820426 | 4345 | 4355 | 4370 | 4340 | 14184 |
| 343 | 20250314 | 141100 | 97507050421 | 4330 | 4330 | 4330 | 4330 | 0 |
| 344 | 20250314 | 141000 | 97507050421 | 4330 | 4330 | 4330 | 4330 | 0 |
| 345 | 20250314 | 140900 | 97507050421 | 4330 | 4355 | 4355 | 4330 | 37189 |
| 346 | 20250314 | 140800 | 97345696996 | 4350 | 4375 | 4385 | 4350 | 25902 |
| 347 | 20250314 | 140700 | 97232441911 | 4380 | 4365 | 4385 | 4365 | 10667 |
| 348 | 20250314 | 140600 | 97185757176 | 4370 | 4360 | 4390 | 4355 | 23378 |
| 349 | 20250314 | 140500 | 97083568886 | 4365 | 4345 | 4365 | 4345 | 10093 |
| 350 | 20250314 | 140400 | 97039632196 | 4345 | 4350 | 4355 | 4345 | 11172 |
| 351 | 20250314 | 140300 | 96991059706 | 4350 | 4355 | 4355 | 4345 | 10330 |
| 352 | 20250314 | 140200 | 96946120871 | 4355 | 4365 | 4365 | 4350 | 12227 |
| 353 | 20250314 | 140100 | 96892859216 | 4365 | 4370 | 4370 | 4360 | 12672 |
| 354 | 20250314 | 140000 | 96837582806 | 4370 | 4360 | 4370 | 4355 | 10305 |
| 355 | 20250314 | 135900 | 96792613301 | 4355 | 4335 | 4355 | 4330 | 12744 |
| 356 | 20250314 | 135800 | 96737251291 | 4330 | 4355 | 4355 | 4330 | 61656 |
| 357 | 20250314 | 135700 | 96469886816 | 4360 | 4340 | 4360 | 4340 | 34044 |
| 358 | 20250314 | 135600 | 96321805096 | 4345 | 4360 | 4365 | 4340 | 30735 |
| 359 | 20250314 | 135500 | 96188154831 | 4370 | 4385 | 4385 | 4340 | 82699 |
| 360 | 20250314 | 135400 | 95827750713 | 4390 | 4405 | 4410 | 4380 | 53528 |
| 361 | 20250314 | 135300 | 95592483223 | 4405 | 4440 | 4440 | 4405 | 39624 |
| 362 | 20250314 | 135200 | 95417383528 | 4440 | 4450 | 4455 | 4435 | 3056 |
| 363 | 20250314 | 135100 | 95403792993 | 4455 | 4470 | 4470 | 4450 | 2585 |
| 364 | 20250314 | 135000 | 95392274152 | 4480 | 4470 | 4480 | 4430 | 20889 |
| 365 | 20250314 | 134900 | 95299153857 | 4470 | 4470 | 4470 | 4465 | 5199 |
| 366 | 20250314 | 134800 | 95275931002 | 4470 | 4470 | 4475 | 4460 | 11871 |
| 367 | 20250314 | 134700 | 95222858749 | 4470 | 4450 | 4475 | 4445 | 11059 |
| 368 | 20250314 | 134600 | 95173537759 | 4450 | 4430 | 4450 | 4425 | 9050 |
| 369 | 20250314 | 134500 | 95133373314 | 4430 | 4440 | 4440 | 4420 | 54265 |
| 370 | 20250314 | 134400 | 94893066579 | 4440 | 4455 | 4455 | 4440 | 12439 |
| 371 | 20250314 | 134300 | 94837786374 | 4455 | 4450 | 4460 | 4445 | 3834 |
| 372 | 20250314 | 134200 | 94820721077 | 4440 | 4455 | 4460 | 4440 | 8471 |
| 373 | 20250314 | 134100 | 94783074312 | 4460 | 4450 | 4460 | 4440 | 40273 |
| 374 | 20250314 | 134000 | 94604071162 | 4455 | 4470 | 4470 | 4450 | 16594 |
| 375 | 20250314 | 133900 | 94530137852 | 4470 | 4490 | 4490 | 4470 | 9454 |
| 376 | 20250314 | 133800 | 94487840327 | 4475 | 4460 | 4490 | 4460 | 11383 |
| 377 | 20250314 | 133700 | 94436942747 | 4460 | 4440 | 4470 | 4440 | 16948 |
| 378 | 20250314 | 133600 | 94361436557 | 4445 | 4460 | 4460 | 4440 | 33330 |
| 379 | 20250314 | 133500 | 94213249402 | 4455 | 4465 | 4475 | 4450 | 23255 |
| 380 | 20250314 | 133400 | 94109602262 | 4470 | 4490 | 4495 | 4470 | 7616 |
| 381 | 20250314 | 133300 | 94075493309 | 4490 | 4485 | 4490 | 4470 | 16130 |
| 382 | 20250314 | 133200 | 94003211494 | 4485 | 4470 | 4485 | 4470 | 11305 |
| 383 | 20250314 | 133100 | 93952594882 | 4470 | 4465 | 4495 | 4450 | 34805 |
| 384 | 20250314 | 133000 | 93797287997 | 4470 | 4505 | 4505 | 4460 | 23011 |
| 385 | 20250314 | 132900 | 93694346602 | 4485 | 4515 | 4515 | 4450 | 64278 |
| 386 | 20250314 | 132800 | 93406667817 | 4515 | 4515 | 4525 | 4510 | 7676 |
| 387 | 20250314 | 132700 | 93371996897 | 4515 | 4505 | 4530 | 4495 | 20485 |
| 388 | 20250314 | 132600 | 93279627342 | 4505 | 4510 | 4525 | 4505 | 15096 |
| 389 | 20250314 | 132500 | 93211509442 | 4510 | 4500 | 4510 | 4495 | 15591 |
| 390 | 20250314 | 132400 | 93141332407 | 4495 | 4515 | 4515 | 4490 | 30284 |
| 391 | 20250314 | 132300 | 93005044302 | 4515 | 4540 | 4545 | 4500 | 87458 |
| 392 | 20250314 | 132200 | 92610144533 | 4540 | 4560 | 4565 | 4540 | 19015 |
| 393 | 20250314 | 132100 | 92523689968 | 4560 | 4575 | 4580 | 4540 | 37123 |
| 394 | 20250314 | 132000 | 92354648773 | 4570 | 4565 | 4590 | 4550 | 34080 |
| 395 | 20250314 | 131900 | 92199082663 | 4560 | 4590 | 4600 | 4560 | 27330 |
| 396 | 20250314 | 131800 | 92074030677 | 4585 | 4560 | 4600 | 4560 | 61890 |
| 397 | 20250314 | 131700 | 91790778742 | 4560 | 4590 | 4595 | 4555 | 76564 |
| 398 | 20250314 | 131600 | 91440465117 | 4595 | 4600 | 4610 | 4585 | 28448 |
| 399 | 20250314 | 131500 | 91309767537 | 4600 | 4600 | 4620 | 4590 | 57828 |
| 400 | 20250314 | 131400 | 91043195582 | 4595 | 4610 | 4615 | 4575 | 72962 |
| 401 | 20250314 | 131300 | 90708348297 | 4615 | 4615 | 4620 | 4600 | 36391 |
| 402 | 20250314 | 131200 | 90540510502 | 4610 | 4595 | 4620 | 4590 | 53849 |
| 403 | 20250314 | 131100 | 90292437710 | 4595 | 4610 | 4650 | 4590 | 108645 |
| 404 | 20250314 | 131000 | 89790623657 | 4610 | 4635 | 4655 | 4610 | 92845 |
| 405 | 20250314 | 130900 | 89360997749 | 4640 | 4630 | 4660 | 4625 | 74362 |
| 406 | 20250314 | 130800 | 89015441854 | 4630 | 4650 | 4665 | 4620 | 79830 |
| 407 | 20250314 | 130700 | 88644961797 | 4650 | 4670 | 4685 | 4645 | 191858 |
| 408 | 20250314 | 130600 | 87749259356 | 4670 | 4615 | 4700 | 4615 | 344910 |
| 409 | 20250314 | 130500 | 86139186816 | 4615 | 4627 | 4630 | 4605 | 147552 |
| 410 | 20250314 | 130400 | 85457761886 | 4627 | 4575 | 4630 | 4560 | 236141 |
| 411 | 20250314 | 130300 | 84371113952 | 4575 | 4510 | 4580 | 4485 | 77680 |
| 412 | 20250314 | 130200 | 84016976222 | 4510 | 4490 | 4510 | 4475 | 10429 |
| 413 | 20250314 | 130100 | 83970106317 | 4490 | 4480 | 4495 | 4480 | 3671 |
| 414 | 20250314 | 130000 | 83953654362 | 4480 | 4480 | 4485 | 4475 | 2441 |
| 415 | 20250314 | 125900 | 83942720153 | 4485 | 4480 | 4485 | 4475 | 1509 |
| 416 | 20250314 | 125800 | 83935959043 | 4475 | 4480 | 4490 | 4475 | 2190 |
| 417 | 20250314 | 125700 | 83926149558 | 4475 | 4480 | 4485 | 4475 | 5380 |
| 418 | 20250314 | 125600 | 83902047598 | 4480 | 4490 | 4495 | 4480 | 4459 |
| 419 | 20250314 | 125500 | 83882057511 | 4490 | 4495 | 4495 | 4490 | 1442 |
| 420 | 20250314 | 125400 | 83875582366 | 4500 | 4490 | 4500 | 4485 | 3015 |
| 421 | 20250314 | 125300 | 83862045046 | 4495 | 4495 | 4500 | 4485 | 3925 |
| 422 | 20250314 | 125200 | 83844420441 | 4500 | 4500 | 4500 | 4485 | 251 |
| 423 | 20250314 | 125100 | 83843291436 | 4500 | 4510 | 4510 | 4485 | 1980 |
| 424 | 20250314 | 125000 | 83834385196 | 4510 | 4500 | 4515 | 4495 | 7335 |
| 425 | 20250314 | 124900 | 83801318511 | 4510 | 4525 | 4525 | 4500 | 3883 |
| 426 | 20250314 | 124800 | 83783782006 | 4525 | 4525 | 4525 | 4520 | 6035 |
| 427 | 20250314 | 124700 | 83756480256 | 4522 | 4515 | 4525 | 4510 | 6197 |
| 428 | 20250314 | 124600 | 83728497228 | 4510 | 4490 | 4520 | 4480 | 8864 |
| 429 | 20250314 | 124500 | 83688525713 | 4480 | 4485 | 4500 | 4480 | 6748 |
| 430 | 20250314 | 124400 | 83658209603 | 4485 | 4495 | 4500 | 4480 | 7254 |
| 431 | 20250314 | 124300 | 83625634698 | 4495 | 4500 | 4500 | 4495 | 3155 |
| 432 | 20250314 | 124200 | 83611451671 | 4500 | 4505 | 4510 | 4500 | 5184 |
| 433 | 20250314 | 124100 | 83588107567 | 4515 | 4505 | 4515 | 4505 | 20965 |
| 434 | 20250314 | 124000 | 83493544194 | 4510 | 4505 | 4510 | 4495 | 10628 |
| 435 | 20250314 | 123900 | 83445684084 | 4505 | 4485 | 4505 | 4480 | 4912 |
| 436 | 20250314 | 123800 | 83423585874 | 4485 | 4510 | 4510 | 4470 | 12132 |
| 437 | 20250314 | 123700 | 83369042839 | 4510 | 4495 | 4515 | 4490 | 21259 |
| 438 | 20250314 | 123600 | 83273323345 | 4495 | 4470 | 4495 | 4465 | 24207 |
| 439 | 20250314 | 123500 | 83164824488 | 4470 | 4470 | 4475 | 4462 | 11776 |
| 440 | 20250314 | 123400 | 83112219028 | 4470 | 4455 | 4470 | 4445 | 15703 |
| 441 | 20250314 | 123300 | 83042184713 | 4455 | 4435 | 4455 | 4430 | 19424 |
| 442 | 20250314 | 123200 | 82955895128 | 4435 | 4420 | 4445 | 4420 | 26226 |
| 443 | 20250314 | 123100 | 82839726008 | 4425 | 4447 | 4447 | 4415 | 52838 |
| 444 | 20250314 | 123000 | 82605725614 | 4450 | 4455 | 4460 | 4445 | 9461 |
| 445 | 20250314 | 122900 | 82563606699 | 4455 | 4450 | 4460 | 4450 | 24259 |
| 446 | 20250314 | 122800 | 82455589204 | 4450 | 4455 | 4460 | 4445 | 20397 |
| 447 | 20250314 | 122700 | 82364781404 | 4450 | 4500 | 4510 | 4420 | 104271 |
| 448 | 20250314 | 122600 | 81899653169 | 4500 | 4525 | 4525 | 4500 | 46840 |
| 449 | 20250314 | 122500 | 81688532974 | 4525 | 4525 | 4530 | 4525 | 8202 |
| 450 | 20250314 | 122400 | 81651416574 | 4525 | 4535 | 4540 | 4525 | 6243 |
| 451 | 20250314 | 122300 | 81623131984 | 4535 | 4525 | 4540 | 4525 | 5025 |
| 452 | 20250314 | 122200 | 81600345569 | 4525 | 4525 | 4535 | 4525 | 1185 |
| 453 | 20250314 | 122100 | 81594980429 | 4520 | 4520 | 4535 | 4520 | 5548 |
| 454 | 20250314 | 122000 | 81569890524 | 4535 | 4545 | 4545 | 4520 | 18709 |
| 455 | 20250314 | 121900 | 81485209069 | 4535 | 4535 | 4545 | 4530 | 4005 |
| 456 | 20250314 | 121800 | 81467043919 | 4535 | 4545 | 4545 | 4535 | 7548 |
| 457 | 20250314 | 121700 | 81432786729 | 4550 | 4565 | 4565 | 4550 | 3609 |
| 458 | 20250314 | 121600 | 81416343209 | 4565 | 4565 | 4565 | 4560 | 4166 |
| 459 | 20250314 | 121500 | 81397332214 | 4565 | 4565 | 4570 | 4560 | 10370 |
| 460 | 20250314 | 121400 | 81349974449 | 4570 | 4570 | 4575 | 4560 | 13175 |
| 461 | 20250314 | 121300 | 81289789559 | 4575 | 4560 | 4580 | 4560 | 24568 |
| 462 | 20250314 | 121200 | 81177487309 | 4565 | 4530 | 4565 | 4530 | 8771 |
| 463 | 20250314 | 121100 | 81137578853 | 4530 | 4530 | 4535 | 4530 | 2381 |
| 464 | 20250314 | 121000 | 81126785678 | 4530 | 4530 | 4530 | 4525 | 4099 |
| 465 | 20250314 | 120900 | 81108228508 | 4530 | 4525 | 4535 | 4525 | 2392 |
| 466 | 20250314 | 120800 | 81097403063 | 4535 | 4530 | 4535 | 4525 | 9012 |
| 467 | 20250314 | 120700 | 81056586907 | 4535 | 4540 | 4540 | 4530 | 4092 |
| 468 | 20250314 | 120600 | 81038033802 | 4535 | 4530 | 4540 | 4530 | 2761 |
| 469 | 20250314 | 120500 | 81025514662 | 4530 | 4540 | 4545 | 4530 | 7967 |
| 470 | 20250314 | 120400 | 80989396297 | 4545 | 4555 | 4555 | 4530 | 14929 |
| 471 | 20250314 | 120300 | 80921595039 | 4555 | 4552 | 4555 | 4550 | 1047 |
| 472 | 20250314 | 120200 | 80916828147 | 4550 | 4550 | 4560 | 4550 | 1644 |
| 473 | 20250314 | 120100 | 80909343306 | 4550 | 4545 | 4550 | 4545 | 2157 |
| 474 | 20250314 | 120000 | 80899534011 | 4545 | 4545 | 4550 | 4540 | 5790 |
| 475 | 20250314 | 115900 | 80873219296 | 4550 | 4555 | 4555 | 4545 | 6270 |
| 476 | 20250314 | 115800 | 80844688121 | 4555 | 4555 | 4560 | 4550 | 1227 |
| 477 | 20250314 | 115700 | 80839097626 | 4560 | 4560 | 4560 | 4555 | 1764 |
| 478 | 20250314 | 115600 | 80831053886 | 4565 | 4545 | 4580 | 4545 | 9196 |
| 479 | 20250314 | 115500 | 80789049116 | 4545 | 4550 | 4550 | 4540 | 3322 |
| 480 | 20250314 | 115400 | 80773959686 | 4555 | 4555 | 4560 | 4545 | 1667 |
| 481 | 20250314 | 115300 | 80766378856 | 4545 | 4565 | 4565 | 4545 | 9707 |
| 482 | 20250314 | 115200 | 80722203447 | 4565 | 4560 | 4570 | 4560 | 780 |
| 483 | 20250314 | 115100 | 80718645322 | 4560 | 4550 | 4560 | 4550 | 7306 |
| 484 | 20250314 | 115000 | 80685398425 | 4555 | 4555 | 4560 | 4550 | 5249 |
| 485 | 20250314 | 114900 | 80661489095 | 4555 | 4557 | 4560 | 4555 | 1530 |
| 486 | 20250314 | 114800 | 80654513073 | 4555 | 4570 | 4570 | 4550 | 6895 |
| 487 | 20250314 | 114700 | 80623088042 | 4570 | 4560 | 4575 | 4560 | 4616 |
| 488 | 20250314 | 114600 | 80601994097 | 4560 | 4560 | 4560 | 4550 | 5584 |
| 489 | 20250314 | 114500 | 80576576027 | 4560 | 4550 | 4565 | 4550 | 2083 |
| 490 | 20250314 | 114400 | 80567083767 | 4560 | 4555 | 4565 | 4550 | 5230 |
| 491 | 20250314 | 114300 | 80543243612 | 4555 | 4560 | 4560 | 4545 | 10369 |
| 492 | 20250314 | 114200 | 80496052532 | 4560 | 4555 | 4560 | 4555 | 3548 |
| 493 | 20250314 | 114100 | 80479876297 | 4555 | 4570 | 4570 | 4552 | 5463 |
| 494 | 20250314 | 114000 | 80454969619 | 4570 | 4570 | 4575 | 4565 | 6699 |
| 495 | 20250314 | 113900 | 80424371249 | 4575 | 4565 | 4580 | 4565 | 13263 |
| 496 | 20250314 | 113800 | 80363719963 | 4565 | 4560 | 4570 | 4560 | 16850 |
| 497 | 20250314 | 113700 | 80286786526 | 4560 | 4550 | 4560 | 4545 | 11999 |
| 498 | 20250314 | 113600 | 80232147046 | 4550 | 4540 | 4550 | 4535 | 12842 |
| 499 | 20250314 | 113500 | 80173832285 | 4540 | 4530 | 4540 | 4530 | 7242 |
| 500 | 20250314 | 113400 | 80140964465 | 4530 | 4510 | 4540 | 4505 | 17345 |
| 501 | 20250314 | 113300 | 80062617460 | 4510 | 4525 | 4525 | 4510 | 34844 |
| 502 | 20250314 | 113200 | 79905257360 | 4530 | 4535 | 4540 | 4525 | 9162 |
| 503 | 20250314 | 113100 | 79863732760 | 4535 | 4535 | 4540 | 4530 | 6334 |
| 504 | 20250314 | 113000 | 79835022800 | 4535 | 4535 | 4540 | 4530 | 3218 |
| 505 | 20250314 | 112900 | 79820424180 | 4535 | 4535 | 4540 | 4530 | 4818 |
| 506 | 20250314 | 112800 | 79798579980 | 4535 | 4530 | 4540 | 4530 | 4779 |
| 507 | 20250314 | 112700 | 79776907470 | 4530 | 4535 | 4540 | 4530 | 7099 |
| 508 | 20250314 | 112600 | 79744723260 | 4535 | 4535 | 4540 | 4535 | 2555 |
| 509 | 20250314 | 112500 | 79733135790 | 4535 | 4540 | 4540 | 4535 | 4699 |
| 510 | 20250314 | 112400 | 79711812860 | 4535 | 4542 | 4550 | 4535 | 13707 |
| 511 | 20250314 | 112300 | 79649593030 | 4542 | 4550 | 4550 | 4540 | 9065 |
| 512 | 20250314 | 112200 | 79608390806 | 4550 | 4555 | 4560 | 4550 | 3344 |
| 513 | 20250314 | 112100 | 79593159841 | 4555 | 4560 | 4560 | 4550 | 4867 |
| 514 | 20250314 | 112000 | 79570993141 | 4560 | 4565 | 4565 | 4555 | 6245 |
| 515 | 20250314 | 111900 | 79542512096 | 4560 | 4560 | 4565 | 4555 | 5606 |
| 516 | 20250314 | 111800 | 79516932546 | 4560 | 4565 | 4570 | 4560 | 13813 |
| 517 | 20250314 | 111700 | 79453856441 | 4565 | 4555 | 4565 | 4555 | 4491 |
| 518 | 20250314 | 111600 | 79433381571 | 4560 | 4560 | 4560 | 4555 | 5573 |
| 519 | 20250314 | 111500 | 79407975436 | 4560 | 4540 | 4565 | 4535 | 11058 |
| 520 | 20250314 | 111400 | 79357688961 | 4535 | 4545 | 4545 | 4530 | 21394 |
| 521 | 20250314 | 111300 | 79260667186 | 4545 | 4555 | 4555 | 4540 | 12921 |
| 522 | 20250314 | 111200 | 79201919256 | 4555 | 4565 | 4565 | 4555 | 9900 |
| 523 | 20250314 | 111100 | 79156804326 | 4565 | 4560 | 4565 | 4550 | 9701 |
| 524 | 20250314 | 111000 | 79112605851 | 4560 | 4570 | 4575 | 4555 | 33675 |
| 525 | 20250314 | 110900 | 78958759496 | 4570 | 4585 | 4590 | 4570 | 4992 |
| 526 | 20250314 | 110800 | 78935911046 | 4590 | 4575 | 4590 | 4575 | 6232 |
| 527 | 20250314 | 110700 | 78907371221 | 4575 | 4577 | 4577 | 4570 | 19748 |
| 528 | 20250314 | 110600 | 78817071242 | 4577 | 4580 | 4580 | 4575 | 4714 |
| 529 | 20250314 | 110500 | 78795496064 | 4575 | 4575 | 4575 | 4570 | 6894 |
| 530 | 20250314 | 110400 | 78763981379 | 4575 | 4600 | 4600 | 4570 | 15143 |
| 531 | 20250314 | 110300 | 78694507859 | 4600 | 4590 | 4600 | 4585 | 12924 |
| 532 | 20250314 | 110200 | 78635100450 | 4590 | 4595 | 4600 | 4590 | 12437 |
| 533 | 20250314 | 110100 | 78577969566 | 4595 | 4607 | 4610 | 4585 | 18898 |
| 534 | 20250314 | 110000 | 78491053019 | 4610 | 4560 | 4610 | 4560 | 31766 |
| 535 | 20250314 | 105900 | 78345342186 | 4565 | 4555 | 4570 | 4550 | 6112 |
| 536 | 20250314 | 105800 | 78317490246 | 4555 | 4555 | 4565 | 4550 | 5875 |
| 537 | 20250314 | 105700 | 78290723074 | 4550 | 4555 | 4560 | 4550 | 9516 |
| 538 | 20250314 | 105600 | 78247402939 | 4550 | 4550 | 4560 | 4550 | 10734 |
| 539 | 20250314 | 105500 | 78198544089 | 4550 | 4565 | 4570 | 4550 | 16321 |
| 540 | 20250314 | 105400 | 78124166474 | 4565 | 4570 | 4575 | 4560 | 13253 |
| 541 | 20250314 | 105300 | 78063665754 | 4575 | 4565 | 4575 | 4565 | 9307 |
| 542 | 20250314 | 105200 | 78021114026 | 4565 | 4575 | 4580 | 4565 | 9161 |
| 543 | 20250314 | 105100 | 77979224519 | 4575 | 4575 | 4580 | 4570 | 11357 |
| 544 | 20250314 | 105000 | 77927247688 | 4570 | 4585 | 4585 | 4560 | 19021 |
| 545 | 20250314 | 104900 | 77840320457 | 4585 | 4615 | 4615 | 4585 | 24855 |
| 546 | 20250314 | 104800 | 77725885122 | 4615 | 4585 | 4615 | 4585 | 32820 |
| 547 | 20250314 | 104700 | 77574852569 | 4585 | 4570 | 4590 | 4565 | 9478 |
| 548 | 20250314 | 104600 | 77531502629 | 4570 | 4560 | 4570 | 4555 | 4700 |
| 549 | 20250314 | 104500 | 77510071034 | 4560 | 4580 | 4580 | 4555 | 15215 |
| 550 | 20250314 | 104400 | 77440550653 | 4585 | 4580 | 4590 | 4570 | 17339 |
| 551 | 20250314 | 104300 | 77361159087 | 4580 | 4600 | 4600 | 4580 | 17478 |
| 552 | 20250314 | 104200 | 77280936452 | 4600 | 4595 | 4605 | 4590 | 10808 |
| 553 | 20250314 | 104100 | 77231242454 | 4590 | 4605 | 4605 | 4590 | 26402 |
| 554 | 20250314 | 104000 | 77109946416 | 4605 | 4605 | 4610 | 4595 | 22093 |
| 555 | 20250314 | 103900 | 77008237834 | 4605 | 4580 | 4615 | 4565 | 66833 |
| 556 | 20250314 | 103800 | 76700715466 | 4580 | 4600 | 4600 | 4575 | 39111 |
| 557 | 20250314 | 103700 | 76521225489 | 4600 | 4560 | 4600 | 4550 | 52043 |
| 558 | 20250314 | 103600 | 76283108478 | 4565 | 4535 | 4565 | 4530 | 23069 |
| 559 | 20250314 | 103500 | 76178101788 | 4540 | 4545 | 4550 | 4530 | 16801 |
| 560 | 20250314 | 103400 | 76101798078 | 4550 | 4545 | 4560 | 4540 | 10709 |
| 561 | 20250314 | 103300 | 76053110729 | 4545 | 4570 | 4570 | 4535 | 39400 |
| 562 | 20250314 | 103200 | 75873808454 | 4570 | 4560 | 4570 | 4560 | 6492 |
| 563 | 20250314 | 103100 | 75844171024 | 4565 | 4565 | 4575 | 4560 | 18442 |
| 564 | 20250314 | 103000 | 75759919825 | 4570 | 4550 | 4570 | 4550 | 9914 |
| 565 | 20250314 | 102900 | 75714727965 | 4550 | 4570 | 4570 | 4545 | 20020 |
| 566 | 20250314 | 102800 | 75623529490 | 4570 | 4575 | 4575 | 4565 | 10694 |
| 567 | 20250314 | 102700 | 75574662087 | 4575 | 4565 | 4585 | 4565 | 30567 |
| 568 | 20250314 | 102600 | 75434818687 | 4565 | 4570 | 4575 | 4560 | 22745 |
| 569 | 20250314 | 102500 | 75330952802 | 4570 | 4575 | 4575 | 4565 | 18442 |
| 570 | 20250314 | 102400 | 75246673177 | 4575 | 4565 | 4575 | 4555 | 36533 |
| 571 | 20250314 | 102300 | 75079890582 | 4560 | 4565 | 4580 | 4560 | 50686 |
| 572 | 20250314 | 102200 | 74848304642 | 4570 | 4535 | 4570 | 4525 | 60827 |
| 573 | 20250314 | 102100 | 74571258620 | 4525 | 4535 | 4535 | 4515 | 37694 |
| 574 | 20250314 | 102000 | 74400685430 | 4535 | 4535 | 4540 | 4525 | 21561 |
| 575 | 20250314 | 101900 | 74302934635 | 4540 | 4530 | 4540 | 4530 | 8244 |
| 576 | 20250314 | 101800 | 74265571060 | 4530 | 4535 | 4545 | 4525 | 23432 |
| 577 | 20250314 | 101700 | 74159292850 | 4535 | 4535 | 4540 | 4525 | 13850 |
| 578 | 20250314 | 101600 | 74096507075 | 4535 | 4535 | 4540 | 4525 | 28502 |
| 579 | 20250314 | 101500 | 73967288595 | 4540 | 4530 | 4540 | 4520 | 25995 |
| 580 | 20250314 | 101400 | 73849555927 | 4530 | 4525 | 4545 | 4515 | 65010 |
| 581 | 20250314 | 101300 | 73555364137 | 4525 | 4550 | 4555 | 4520 | 73888 |
| 582 | 20250314 | 101200 | 73220313505 | 4555 | 4550 | 4555 | 4540 | 33934 |
| 583 | 20250314 | 101100 | 73066093395 | 4550 | 4555 | 4565 | 4545 | 30876 |
| 584 | 20250314 | 101000 | 72925490595 | 4555 | 4575 | 4585 | 4545 | 66936 |
| 585 | 20250314 | 100900 | 72620419805 | 4560 | 4580 | 4585 | 4540 | 107150 |
| 586 | 20250314 | 100800 | 72132002825 | 4580 | 4595 | 4595 | 4580 | 49883 |
| 587 | 20250314 | 100700 | 71903334835 | 4595 | 4585 | 4595 | 4580 | 53880 |
| 588 | 20250314 | 100600 | 71656220957 | 4590 | 4590 | 4595 | 4580 | 40320 |
| 589 | 20250314 | 100500 | 71471319054 | 4585 | 4575 | 4600 | 4575 | 43225 |
| 590 | 20250314 | 100400 | 71273033079 | 4575 | 4575 | 4600 | 4565 | 84887 |
| 591 | 20250314 | 100300 | 70884107115 | 4570 | 4620 | 4625 | 4550 | 182817 |
| 592 | 20250314 | 100200 | 70046684531 | 4625 | 4680 | 4695 | 4600 | 231375 |
| 593 | 20250314 | 100100 | 68974436741 | 4690 | 4670 | 4705 | 4670 | 58666 |
| 594 | 20250314 | 100000 | 68699586076 | 4685 | 4715 | 4715 | 4670 | 65812 |
| 595 | 20250314 | 095900 | 68390623880 | 4715 | 4720 | 4725 | 4700 | 38415 |
| 596 | 20250314 | 095800 | 68209557636 | 4720 | 4715 | 4725 | 4715 | 41682 |
| 597 | 20250314 | 095700 | 68012823801 | 4720 | 4710 | 4720 | 4695 | 54740 |
| 598 | 20250314 | 095600 | 67755098645 | 4705 | 4705 | 4715 | 4700 | 28847 |
| 599 | 20250314 | 095500 | 67619294888 | 4715 | 4700 | 4725 | 4695 | 49127 |
| 600 | 20250314 | 095400 | 67387662306 | 4695 | 4710 | 4710 | 4685 | 27354 |
| 601 | 20250314 | 095300 | 67259197124 | 4700 | 4725 | 4730 | 4675 | 80265 |
| 602 | 20250314 | 095200 | 66882261077 | 4710 | 4730 | 4730 | 4705 | 50443 |
| 603 | 20250314 | 095100 | 66644127510 | 4730 | 4725 | 4735 | 4700 | 98112 |
| 604 | 20250314 | 095000 | 66180543178 | 4725 | 4710 | 4725 | 4700 | 101414 |
| 605 | 20250314 | 094900 | 65702402855 | 4705 | 4665 | 4715 | 4650 | 80463 |
| 606 | 20250314 | 094800 | 65326043886 | 4665 | 4680 | 4690 | 4640 | 99017 |
| 607 | 20250314 | 094700 | 64863985526 | 4690 | 4695 | 4700 | 4680 | 61120 |
| 608 | 20250314 | 094600 | 64577643635 | 4685 | 4720 | 4725 | 4685 | 77450 |
| 609 | 20250314 | 094500 | 64213065959 | 4715 | 4725 | 4735 | 4705 | 72760 |
| 610 | 20250314 | 094400 | 63869272088 | 4725 | 4705 | 4735 | 4705 | 63596 |
| 611 | 20250314 | 094300 | 63569161536 | 4710 | 4720 | 4720 | 4700 | 79275 |
| 612 | 20250314 | 094200 | 63195633279 | 4715 | 4725 | 4725 | 4705 | 64063 |
| 613 | 20250314 | 094100 | 62893453822 | 4720 | 4695 | 4725 | 4685 | 92127 |
| 614 | 20250314 | 094000 | 62460258987 | 4700 | 4720 | 4725 | 4695 | 84920 |
| 615 | 20250314 | 093900 | 62060070567 | 4710 | 4705 | 4725 | 4695 | 189218 |
| 616 | 20250314 | 093800 | 61168359477 | 4700 | 4690 | 4705 | 4685 | 105335 |
| 617 | 20250314 | 093700 | 60673771647 | 4690 | 4690 | 4705 | 4675 | 156290 |
| 618 | 20250314 | 093600 | 59940943726 | 4685 | 4665 | 4695 | 4650 | 184362 |
| 619 | 20250314 | 093500 | 59078630343 | 4660 | 4650 | 4670 | 4630 | 136928 |
| 620 | 20250314 | 093400 | 58442685643 | 4640 | 4655 | 4675 | 4630 | 200533 |
| 621 | 20250314 | 093300 | 57509709826 | 4660 | 4675 | 4680 | 4655 | 162182 |
| 622 | 20250314 | 093200 | 56752483574 | 4675 | 4700 | 4710 | 4650 | 345812 |
| 623 | 20250314 | 093100 | 55136373236 | 4705 | 4780 | 4780 | 4680 | 462007 |
| 624 | 20250314 | 093000 | 52955386189 | 4775 | 4800 | 4805 | 4760 | 222190 |
| 625 | 20250314 | 092900 | 51893911308 | 4800 | 4805 | 4825 | 4800 | 84404 |
| 626 | 20250314 | 092800 | 51488050606 | 4805 | 4840 | 4840 | 4800 | 142387 |
| 627 | 20250314 | 092700 | 50802379055 | 4840 | 4860 | 4860 | 4840 | 70573 |
| 628 | 20250314 | 092600 | 50460328675 | 4855 | 4825 | 4860 | 4825 | 87190 |
| 629 | 20250314 | 092500 | 50037667188 | 4840 | 4825 | 4855 | 4815 | 108361 |
| 630 | 20250314 | 092400 | 49514420279 | 4825 | 4860 | 4870 | 4825 | 111498 |
| 631 | 20250314 | 092300 | 48973958698 | 4865 | 4815 | 4870 | 4805 | 172825 |
| 632 | 20250314 | 092200 | 48138074755 | 4815 | 4815 | 4825 | 4795 | 184632 |
| 633 | 20250314 | 092100 | 47250902642 | 4815 | 4855 | 4865 | 4805 | 159632 |
| 634 | 20250314 | 092000 | 46479206794 | 4855 | 4840 | 4875 | 4835 | 145207 |
| 635 | 20250314 | 091900 | 45773929083 | 4840 | 4855 | 4860 | 4820 | 247965 |
| 636 | 20250314 | 091800 | 44573597920 | 4860 | 4875 | 4880 | 4850 | 118788 |
| 637 | 20250314 | 091700 | 43995934573 | 4875 | 4850 | 4890 | 4840 | 179490 |
| 638 | 20250314 | 091600 | 43121663375 | 4850 | 4850 | 4895 | 4840 | 288689 |
| 639 | 20250314 | 091500 | 41715821899 | 4850 | 4895 | 4900 | 4830 | 300224 |
| 640 | 20250314 | 091400 | 40257095693 | 4895 | 4895 | 4910 | 4860 | 323640 |
| 641 | 20250314 | 091300 | 38677977487 | 4900 | 4935 | 4945 | 4870 | 583660 |
| 642 | 20250314 | 091200 | 35815407565 | 4935 | 4855 | 4950 | 4845 | 1031561 |
| 643 | 20250314 | 091100 | 30762979020 | 4855 | 4810 | 4860 | 4755 | 1740636 |
| 644 | 20250314 | 091000 | 22371673661 | 4680 | 4680 | 4680 | 4680 | 0 |
| 645 | 20250314 | 090900 | 22371673661 | 4680 | 4680 | 4680 | 4680 | 0 |
| 646 | 20250314 | 090800 | 22371673661 | 4680 | 4540 | 4680 | 4540 | 607157 |
| 647 | 20250314 | 090700 | 19559508833 | 4540 | 4565 | 4605 | 4525 | 381263 |
| 648 | 20250314 | 090600 | 17819042408 | 4575 | 4615 | 4615 | 4560 | 401918 |
| 649 | 20250314 | 090500 | 15975976990 | 4615 | 4600 | 4640 | 4550 | 651909 |
| 650 | 20250314 | 090400 | 12974839768 | 4600 | 4540 | 4600 | 4530 | 560763 |
| 651 | 20250314 | 090300 | 10411040891 | 4535 | 4540 | 4590 | 4490 | 733752 |
| 652 | 20250314 | 090200 | 7077468924 | 4540 | 4285 | 4555 | 4285 | 833737 |
| 653 | 20250314 | 090100 | 3364646928 | 4285 | 4265 | 4340 | 4235 | 343981 |
| 654 | 20250314 | 090000 | 1888428383 | 4270 | 4255 | 4300 | 4210 | 426439 |