33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 194900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 33252 |
| 3 | 20250328 | 194800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20250328 | 194700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20250328 | 194600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20250328 | 194500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20250328 | 194400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20250328 | 194300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20250328 | 194200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20250328 | 194100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20250328 | 194000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20250328 | 193900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20250328 | 193800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20250328 | 193700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20250328 | 193600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20250328 | 193500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20250328 | 193400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20250328 | 193300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20250328 | 193200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20250328 | 193100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20250328 | 193000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20250328 | 192900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20250328 | 192800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20250328 | 192700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20250328 | 192600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20250328 | 192500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20250328 | 192400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20250328 | 192300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20250328 | 192200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20250328 | 192100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20250328 | 192000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20250328 | 191900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 33252 |
| 33 | 20250328 | 191800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20250328 | 191700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20250328 | 191600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20250328 | 191500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20250328 | 191400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20250328 | 191300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20250328 | 191200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20250328 | 191100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20250328 | 191000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20250328 | 190900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20250328 | 190800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20250328 | 190700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20250328 | 190600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20250328 | 190500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20250328 | 190400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20250328 | 190300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20250328 | 190200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20250328 | 190100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20250328 | 190000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20250328 | 185900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20250328 | 185800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20250328 | 185700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20250328 | 185600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20250328 | 185500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20250328 | 185400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20250328 | 185300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20250328 | 185200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20250328 | 185100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20250328 | 185000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20250328 | 184900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 33252 |
| 63 | 20250328 | 184800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20250328 | 184700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20250328 | 184600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20250328 | 184500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20250328 | 184400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20250328 | 184300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20250328 | 184200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20250328 | 184100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20250328 | 184000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20250328 | 183900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20250328 | 183800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20250328 | 183700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20250328 | 183600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20250328 | 183500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20250328 | 183400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20250328 | 183300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20250328 | 183200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20250328 | 183100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20250328 | 183000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20250328 | 182900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20250328 | 182800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20250328 | 182700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20250328 | 182600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20250328 | 182500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20250328 | 182400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20250328 | 182300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20250328 | 182200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20250328 | 182100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20250328 | 182000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20250328 | 181900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 33252 |
| 93 | 20250328 | 181800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20250328 | 181700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20250328 | 181600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20250328 | 181500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20250328 | 181400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20250328 | 181300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20250328 | 181200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20250328 | 181100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20250328 | 181000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20250328 | 180900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20250328 | 180800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20250328 | 180700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20250328 | 180600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20250328 | 180500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20250328 | 180400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20250328 | 180300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20250328 | 180200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20250328 | 180100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20250328 | 180000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20250328 | 175900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20250328 | 175800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20250328 | 175700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20250328 | 175600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20250328 | 175500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20250328 | 175400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20250328 | 175300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20250328 | 175200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20250328 | 175100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20250328 | 175000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20250328 | 174900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 33252 |
| 123 | 20250328 | 174800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20250328 | 174700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20250328 | 174600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20250328 | 174500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20250328 | 174400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20250328 | 174300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20250328 | 174200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20250328 | 174100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20250328 | 174000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20250328 | 173900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20250328 | 173800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20250328 | 173700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20250328 | 173600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20250328 | 173500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20250328 | 173400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20250328 | 173300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20250328 | 173200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20250328 | 173100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20250328 | 173000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20250328 | 172900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20250328 | 172800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20250328 | 172700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20250328 | 172600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20250328 | 172500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20250328 | 172400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20250328 | 172300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20250328 | 172200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20250328 | 172100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20250328 | 172000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20250328 | 171900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 33252 |
| 153 | 20250328 | 171800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20250328 | 171700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20250328 | 171600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20250328 | 171500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20250328 | 171400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20250328 | 171300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20250328 | 171200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20250328 | 171100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20250328 | 171000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20250328 | 170900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20250328 | 170800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20250328 | 170700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20250328 | 170600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20250328 | 170500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20250328 | 170400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20250328 | 170300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20250328 | 170200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20250328 | 170100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20250328 | 170000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20250328 | 165900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20250328 | 165800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20250328 | 165700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20250328 | 165600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20250328 | 165500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20250328 | 165400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20250328 | 165300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20250328 | 165200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20250328 | 165100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20250328 | 165000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20250328 | 164900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 33252 |
| 183 | 20250328 | 164800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20250328 | 164700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20250328 | 164600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20250328 | 164500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20250328 | 164400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20250328 | 164300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20250328 | 164200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20250328 | 164100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20250328 | 164000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20250328 | 163900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20250328 | 163800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20250328 | 163700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20250328 | 163600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20250328 | 163500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20250328 | 163400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20250328 | 163300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20250328 | 163200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20250328 | 163100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20250328 | 163000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20250328 | 162900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20250328 | 162800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20250328 | 162700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20250328 | 162600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20250328 | 162500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20250328 | 162400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20250328 | 162300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20250328 | 162200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20250328 | 162100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20250328 | 162000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20250328 | 161900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 33252 |
| 213 | 20250328 | 161800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20250328 | 161700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20250328 | 161600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20250328 | 161500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20250328 | 161400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20250328 | 161300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20250328 | 161200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20250328 | 161100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20250328 | 161000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20250328 | 160900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20250328 | 160800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20250328 | 160700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20250328 | 160600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20250328 | 160500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20250328 | 160400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20250328 | 160300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20250328 | 160200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20250328 | 160100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20250328 | 160000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20250328 | 155900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20250328 | 155800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20250328 | 155700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20250328 | 155600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20250328 | 155500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20250328 | 155400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20250328 | 155300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20250328 | 155200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20250328 | 155100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20250328 | 155000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20250328 | 154900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 33252 |
| 243 | 20250328 | 154800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20250328 | 154700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20250328 | 154600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20250328 | 154500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20250328 | 154400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20250328 | 154300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20250328 | 154200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20250328 | 154100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20250328 | 154000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20250328 | 153900 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20250328 | 153800 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 254 | 20250328 | 153700 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 255 | 20250328 | 153600 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 256 | 20250328 | 153500 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 257 | 20250328 | 153400 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 258 | 20250328 | 153300 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 259 | 20250328 | 153200 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 260 | 20250328 | 153100 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 0 |
| 261 | 20250328 | 153000 | 19681848938 | 3665 | 3665 | 3665 | 3665 | 33252 |
| 262 | 20250328 | 152900 | 19559980358 | 3665 | 3665 | 3665 | 3665 | 0 |
| 263 | 20250328 | 152800 | 19559980358 | 3665 | 3665 | 3665 | 3665 | 0 |
| 264 | 20250328 | 152700 | 19559980358 | 3665 | 3665 | 3665 | 3665 | 0 |
| 265 | 20250328 | 152600 | 19559980358 | 3665 | 3665 | 3665 | 3665 | 0 |
| 266 | 20250328 | 152500 | 19559980358 | 3665 | 3665 | 3665 | 3665 | 0 |
| 267 | 20250328 | 152400 | 19559980358 | 3665 | 3665 | 3665 | 3665 | 0 |
| 268 | 20250328 | 152300 | 19559980358 | 3665 | 3665 | 3665 | 3665 | 0 |
| 269 | 20250328 | 152200 | 19559980358 | 3665 | 3665 | 3665 | 3665 | 0 |
| 270 | 20250328 | 152100 | 19559980358 | 3665 | 3665 | 3665 | 3665 | 0 |
| 271 | 20250328 | 152000 | 19559980358 | 3665 | 3665 | 3665 | 3665 | 0 |
| 272 | 20250328 | 151900 | 19559980358 | 3665 | 3680 | 3685 | 3650 | 16775 |
| 273 | 20250328 | 151800 | 19498502628 | 3690 | 3655 | 3690 | 3655 | 4038 |
| 274 | 20250328 | 151700 | 19483653653 | 3655 | 3687 | 3690 | 3655 | 12872 |
| 275 | 20250328 | 151600 | 19436462622 | 3685 | 3725 | 3730 | 3685 | 2966 |
| 276 | 20250328 | 151500 | 19425476457 | 3695 | 3700 | 3735 | 3690 | 7838 |
| 277 | 20250328 | 151400 | 19396394372 | 3700 | 3695 | 3700 | 3695 | 6063 |
| 278 | 20250328 | 151300 | 19373972287 | 3695 | 3730 | 3730 | 3695 | 7012 |
| 279 | 20250328 | 151200 | 19348001012 | 3735 | 3720 | 3735 | 3705 | 14140 |
| 280 | 20250328 | 151100 | 19295416221 | 3715 | 3710 | 3725 | 3705 | 11329 |
| 281 | 20250328 | 151000 | 19253284211 | 3720 | 3710 | 3720 | 3705 | 2250 |
| 282 | 20250328 | 150900 | 19244938516 | 3710 | 3695 | 3710 | 3690 | 3515 |
| 283 | 20250328 | 150800 | 19231930841 | 3690 | 3685 | 3697 | 3685 | 2241 |
| 284 | 20250328 | 150700 | 19223659107 | 3685 | 3700 | 3710 | 3660 | 14562 |
| 285 | 20250328 | 150600 | 19170129884 | 3710 | 3725 | 3730 | 3695 | 8269 |
| 286 | 20250328 | 150500 | 19139468819 | 3725 | 3715 | 3745 | 3710 | 27687 |
| 287 | 20250328 | 150400 | 19036193679 | 3715 | 3690 | 3715 | 3690 | 13070 |
| 288 | 20250328 | 150300 | 18987814714 | 3700 | 3665 | 3700 | 3665 | 14299 |
| 289 | 20250328 | 150200 | 18935061574 | 3665 | 3665 | 3680 | 3660 | 7065 |
| 290 | 20250328 | 150100 | 18909098179 | 3660 | 3665 | 3665 | 3660 | 2776 |
| 291 | 20250328 | 150000 | 18898930559 | 3665 | 3665 | 3665 | 3660 | 1803 |
| 292 | 20250328 | 145900 | 18892324029 | 3660 | 3670 | 3670 | 3640 | 1755 |
| 293 | 20250328 | 145800 | 18885921479 | 3670 | 3665 | 3680 | 3660 | 4059 |
| 294 | 20250328 | 145700 | 18871020339 | 3665 | 3630 | 3665 | 3625 | 15790 |
| 295 | 20250328 | 145600 | 18813516984 | 3625 | 3635 | 3635 | 3625 | 8703 |
| 296 | 20250328 | 145500 | 18781925969 | 3635 | 3645 | 3645 | 3635 | 7113 |
| 297 | 20250328 | 145400 | 18756048829 | 3645 | 3645 | 3645 | 3635 | 2478 |
| 298 | 20250328 | 145300 | 18747028954 | 3645 | 3640 | 3650 | 3635 | 7880 |
| 299 | 20250328 | 145200 | 18718355489 | 3635 | 3650 | 3650 | 3630 | 21911 |
| 300 | 20250328 | 145100 | 18638668899 | 3650 | 3655 | 3655 | 3640 | 11050 |
| 301 | 20250328 | 145000 | 18598368764 | 3660 | 3660 | 3660 | 3650 | 4256 |
| 302 | 20250328 | 144900 | 18582825259 | 3655 | 3640 | 3665 | 3635 | 3691 |
| 303 | 20250328 | 144800 | 18569328999 | 3635 | 3650 | 3650 | 3630 | 20615 |
| 304 | 20250328 | 144700 | 18494368519 | 3645 | 3670 | 3675 | 3640 | 27686 |
| 305 | 20250328 | 144600 | 18393231959 | 3670 | 3675 | 3675 | 3665 | 2563 |
| 306 | 20250328 | 144500 | 18383826949 | 3675 | 3650 | 3680 | 3650 | 3453 |
| 307 | 20250328 | 144400 | 18371159199 | 3650 | 3665 | 3665 | 3645 | 9560 |
| 308 | 20250328 | 144300 | 18336264594 | 3660 | 3665 | 3680 | 3660 | 12171 |
| 309 | 20250328 | 144200 | 18291656234 | 3670 | 3675 | 3690 | 3670 | 5958 |
| 310 | 20250328 | 144100 | 18269784054 | 3670 | 3700 | 3700 | 3670 | 10727 |
| 311 | 20250328 | 144000 | 18230272234 | 3705 | 3712 | 3715 | 3705 | 3943 |
| 312 | 20250328 | 143900 | 18215648037 | 3710 | 3710 | 3715 | 3700 | 3488 |
| 313 | 20250328 | 143800 | 18202709152 | 3710 | 3705 | 3715 | 3700 | 2567 |
| 314 | 20250328 | 143700 | 18193192977 | 3715 | 3695 | 3715 | 3690 | 7500 |
| 315 | 20250328 | 143600 | 18165386247 | 3695 | 3690 | 3710 | 3685 | 9290 |
| 316 | 20250328 | 143500 | 18131067897 | 3690 | 3670 | 3710 | 3670 | 8871 |
| 317 | 20250328 | 143400 | 18098372002 | 3660 | 3650 | 3670 | 3645 | 8693 |
| 318 | 20250328 | 143300 | 18066607167 | 3650 | 3660 | 3660 | 3650 | 12227 |
| 319 | 20250328 | 143200 | 18021914342 | 3660 | 3675 | 3675 | 3650 | 28760 |
| 320 | 20250328 | 143100 | 17916571402 | 3670 | 3675 | 3685 | 3670 | 6978 |
| 321 | 20250328 | 143000 | 17890919437 | 3675 | 3685 | 3690 | 3670 | 22307 |
| 322 | 20250328 | 142900 | 17808754702 | 3685 | 3705 | 3720 | 3685 | 10058 |
| 323 | 20250328 | 142800 | 17771540762 | 3695 | 3680 | 3720 | 3670 | 12892 |
| 324 | 20250328 | 142700 | 17724018747 | 3680 | 3705 | 3720 | 3675 | 21728 |
| 325 | 20250328 | 142600 | 17643742902 | 3710 | 3680 | 3715 | 3675 | 12754 |
| 326 | 20250328 | 142500 | 17596624667 | 3680 | 3680 | 3695 | 3665 | 18059 |
| 327 | 20250328 | 142400 | 17530258012 | 3670 | 3710 | 3725 | 3670 | 46090 |
| 328 | 20250328 | 142300 | 17360325026 | 3715 | 3770 | 3770 | 3710 | 26003 |
| 329 | 20250328 | 142200 | 17263303341 | 3770 | 3770 | 3780 | 3750 | 16800 |
| 330 | 20250328 | 142100 | 17200016546 | 3770 | 3755 | 3775 | 3745 | 23386 |
| 331 | 20250328 | 142000 | 17111913621 | 3755 | 3730 | 3755 | 3725 | 10113 |
| 332 | 20250328 | 141900 | 17074050071 | 3730 | 3735 | 3740 | 3700 | 33174 |
| 333 | 20250328 | 141800 | 16950875581 | 3740 | 3770 | 3770 | 3710 | 60279 |
| 334 | 20250328 | 141700 | 16725639616 | 3770 | 3790 | 3800 | 3770 | 23994 |
| 335 | 20250328 | 141600 | 16634806626 | 3790 | 3820 | 3835 | 3785 | 39100 |
| 336 | 20250328 | 141500 | 16485830616 | 3820 | 3835 | 3860 | 3820 | 33087 |
| 337 | 20250328 | 141400 | 16359045426 | 3835 | 3875 | 3880 | 3835 | 22153 |
| 338 | 20250328 | 141300 | 16273525136 | 3875 | 3845 | 3895 | 3845 | 42609 |
| 339 | 20250328 | 141200 | 16108535046 | 3845 | 3870 | 3880 | 3830 | 18756 |
| 340 | 20250328 | 141100 | 16036175612 | 3880 | 3850 | 3890 | 3830 | 38754 |
| 341 | 20250328 | 141000 | 15886030312 | 3850 | 3850 | 3870 | 3825 | 21047 |
| 342 | 20250328 | 140900 | 15805009572 | 3855 | 3810 | 3875 | 3800 | 34612 |
| 343 | 20250328 | 140800 | 15671886537 | 3840 | 3800 | 3840 | 3785 | 25131 |
| 344 | 20250328 | 140700 | 15576496707 | 3800 | 3825 | 3830 | 3800 | 7861 |
| 345 | 20250328 | 140600 | 15546498202 | 3825 | 3835 | 3855 | 3820 | 13758 |
| 346 | 20250328 | 140500 | 15493665890 | 3810 | 3840 | 3850 | 3810 | 31440 |
| 347 | 20250328 | 140400 | 15373197608 | 3840 | 3825 | 3840 | 3810 | 23250 |
| 348 | 20250328 | 140300 | 15284303017 | 3815 | 3805 | 3835 | 3795 | 30335 |
| 349 | 20250328 | 140200 | 15168419151 | 3805 | 3795 | 3810 | 3780 | 22741 |
| 350 | 20250328 | 140100 | 15082239221 | 3800 | 3815 | 3840 | 3785 | 29470 |
| 351 | 20250328 | 140000 | 14970086106 | 3825 | 3815 | 3845 | 3795 | 32077 |
| 352 | 20250328 | 135900 | 14847592206 | 3815 | 3835 | 3835 | 3780 | 38226 |
| 353 | 20250328 | 135800 | 14702271986 | 3835 | 3845 | 3865 | 3800 | 83226 |
| 354 | 20250328 | 135700 | 14384616551 | 3845 | 3850 | 3905 | 3840 | 34279 |
| 355 | 20250328 | 135600 | 14252113111 | 3850 | 3845 | 3865 | 3815 | 73002 |
| 356 | 20250328 | 135500 | 13971778644 | 3855 | 3895 | 3920 | 3845 | 57274 |
| 357 | 20250328 | 135400 | 13749179510 | 3890 | 3935 | 3940 | 3855 | 77318 |
| 358 | 20250328 | 135300 | 13447373375 | 3940 | 3880 | 3975 | 3850 | 178394 |
| 359 | 20250328 | 135200 | 12745061185 | 3880 | 3895 | 3910 | 3830 | 88897 |
| 360 | 20250328 | 135100 | 12400721748 | 3895 | 3925 | 3930 | 3840 | 160193 |
| 361 | 20250328 | 135000 | 11778230345 | 3925 | 3905 | 3940 | 3900 | 120878 |
| 362 | 20250328 | 134900 | 11303519990 | 3905 | 3980 | 3990 | 3900 | 263003 |
| 363 | 20250328 | 134800 | 10264296106 | 3980 | 3995 | 4005 | 3975 | 189530 |
| 364 | 20250328 | 134700 | 9507341059 | 3975 | 3975 | 3975 | 3975 | 0 |
| 365 | 20250328 | 134600 | 9507341059 | 3975 | 3910 | 3975 | 3875 | 164084 |
| 366 | 20250328 | 134500 | 8861878949 | 3905 | 3810 | 3945 | 3795 | 328129 |
| 367 | 20250328 | 134400 | 7582626002 | 3810 | 3780 | 3815 | 3755 | 74998 |
| 368 | 20250328 | 134300 | 7298572184 | 3780 | 3710 | 3780 | 3700 | 39462 |
| 369 | 20250328 | 134200 | 7150574217 | 3695 | 3695 | 3705 | 3690 | 3334 |
| 370 | 20250328 | 134100 | 7138250172 | 3710 | 3700 | 3715 | 3690 | 7353 |
| 371 | 20250328 | 134000 | 7110993262 | 3700 | 3705 | 3725 | 3700 | 10074 |
| 372 | 20250328 | 133900 | 7073594792 | 3705 | 3735 | 3735 | 3705 | 7676 |
| 373 | 20250328 | 133800 | 7045030477 | 3735 | 3735 | 3750 | 3725 | 23976 |
| 374 | 20250328 | 133700 | 6955426782 | 3730 | 3710 | 3730 | 3710 | 23695 |
| 375 | 20250328 | 133600 | 6867219587 | 3715 | 3695 | 3720 | 3695 | 18392 |
| 376 | 20250328 | 133500 | 6799010022 | 3695 | 3735 | 3740 | 3685 | 39978 |
| 377 | 20250328 | 133400 | 6650935302 | 3730 | 3695 | 3735 | 3695 | 35777 |
| 378 | 20250328 | 133300 | 6517998137 | 3695 | 3670 | 3705 | 3670 | 12688 |
| 379 | 20250328 | 133200 | 6471116732 | 3670 | 3665 | 3675 | 3655 | 2328 |
| 380 | 20250328 | 133100 | 6462588987 | 3665 | 3655 | 3665 | 3650 | 734 |
| 381 | 20250328 | 133000 | 6459905507 | 3655 | 3660 | 3660 | 3650 | 1360 |
| 382 | 20250328 | 132900 | 6454932345 | 3660 | 3675 | 3675 | 3660 | 4653 |
| 383 | 20250328 | 132800 | 6437866570 | 3675 | 3675 | 3690 | 3670 | 3980 |
| 384 | 20250328 | 132700 | 6423228245 | 3685 | 3650 | 3700 | 3650 | 10856 |
| 385 | 20250328 | 132600 | 6383231985 | 3640 | 3640 | 3640 | 3640 | 15 |
| 386 | 20250328 | 132500 | 6383177385 | 3630 | 3630 | 3630 | 3630 | 694 |
| 387 | 20250328 | 132400 | 6380658165 | 3645 | 3640 | 3645 | 3625 | 4256 |
| 388 | 20250328 | 132300 | 6365206755 | 3640 | 3640 | 3640 | 3640 | 1 |
| 389 | 20250328 | 132200 | 6365203115 | 3640 | 3650 | 3650 | 3640 | 1937 |
| 390 | 20250328 | 132100 | 6358141465 | 3660 | 3670 | 3670 | 3660 | 3801 |
| 391 | 20250328 | 132000 | 6344221940 | 3670 | 3670 | 3670 | 3650 | 3412 |
| 392 | 20250328 | 131900 | 6331719255 | 3670 | 3640 | 3670 | 3640 | 1608 |
| 393 | 20250328 | 131800 | 6325827210 | 3645 | 3645 | 3645 | 3645 | 244 |
| 394 | 20250328 | 131700 | 6324937830 | 3650 | 3650 | 3650 | 3650 | 665 |
| 395 | 20250328 | 131600 | 6322510580 | 3650 | 3640 | 3655 | 3640 | 469 |
| 396 | 20250328 | 131500 | 6320798805 | 3650 | 3630 | 3650 | 3625 | 828 |
| 397 | 20250328 | 131400 | 6317790735 | 3630 | 3650 | 3650 | 3630 | 415 |
| 398 | 20250328 | 131300 | 6316280695 | 3635 | 3635 | 3650 | 3635 | 231 |
| 399 | 20250328 | 131200 | 6315440995 | 3625 | 3635 | 3640 | 3625 | 3416 |
| 400 | 20250328 | 131100 | 6303033280 | 3625 | 3625 | 3625 | 3625 | 0 |
| 401 | 20250328 | 131000 | 6303033280 | 3625 | 3630 | 3635 | 3625 | 1275 |
| 402 | 20250328 | 130900 | 6298410805 | 3625 | 3630 | 3630 | 3625 | 654 |
| 403 | 20250328 | 130800 | 6296039805 | 3630 | 3632 | 3632 | 3630 | 100 |
| 404 | 20250328 | 130700 | 6295676705 | 3625 | 3625 | 3625 | 3625 | 151 |
| 405 | 20250328 | 130600 | 6295129330 | 3625 | 3630 | 3630 | 3625 | 53 |
| 406 | 20250328 | 130500 | 6294937195 | 3625 | 3625 | 3625 | 3625 | 61 |
| 407 | 20250328 | 130400 | 6294716070 | 3625 | 3625 | 3630 | 3620 | 1401 |
| 408 | 20250328 | 130300 | 6289641245 | 3625 | 3625 | 3625 | 3625 | 5337 |
| 409 | 20250328 | 130200 | 6270294620 | 3625 | 3630 | 3640 | 3625 | 2255 |
| 410 | 20250328 | 130100 | 6262116830 | 3640 | 3640 | 3640 | 3625 | 1494 |
| 411 | 20250328 | 130000 | 6256690910 | 3640 | 3640 | 3640 | 3640 | 133 |
| 412 | 20250328 | 125900 | 6256206790 | 3660 | 3640 | 3660 | 3640 | 1280 |
| 413 | 20250328 | 125800 | 6251547545 | 3640 | 3650 | 3650 | 3640 | 1942 |
| 414 | 20250328 | 125700 | 6244476935 | 3645 | 3660 | 3660 | 3645 | 1829 |
| 415 | 20250328 | 125600 | 6237805155 | 3660 | 3665 | 3665 | 3650 | 626 |
| 416 | 20250328 | 125500 | 6235520060 | 3660 | 3650 | 3660 | 3645 | 553 |
| 417 | 20250328 | 125400 | 6233502460 | 3665 | 3645 | 3665 | 3645 | 482 |
| 418 | 20250328 | 125300 | 6231745490 | 3670 | 3670 | 3670 | 3670 | 2 |
| 419 | 20250328 | 125200 | 6231738150 | 3665 | 3645 | 3665 | 3645 | 714 |
| 420 | 20250328 | 125100 | 6229130180 | 3645 | 3645 | 3645 | 3645 | 112 |
| 421 | 20250328 | 125000 | 6228721940 | 3650 | 3650 | 3650 | 3650 | 327 |
| 422 | 20250328 | 124900 | 6227528390 | 3650 | 3660 | 3660 | 3650 | 253 |
| 423 | 20250328 | 124800 | 6226604240 | 3665 | 3665 | 3665 | 3665 | 4 |
| 424 | 20250328 | 124700 | 6226589580 | 3665 | 3665 | 3665 | 3665 | 1 |
| 425 | 20250328 | 124600 | 6226585915 | 3650 | 3655 | 3665 | 3650 | 308 |
| 426 | 20250328 | 124500 | 6225461655 | 3665 | 3670 | 3670 | 3650 | 435 |
| 427 | 20250328 | 124400 | 6223868235 | 3665 | 3655 | 3665 | 3655 | 484 |
| 428 | 20250328 | 124300 | 6222095900 | 3660 | 3660 | 3665 | 3650 | 2002 |
| 429 | 20250328 | 124200 | 6214778575 | 3665 | 3650 | 3665 | 3650 | 353 |
| 430 | 20250328 | 124100 | 6213484925 | 3645 | 3645 | 3670 | 3645 | 639 |
| 431 | 20250328 | 124000 | 6211145570 | 3650 | 3650 | 3655 | 3650 | 1055 |
| 432 | 20250328 | 123900 | 6207294815 | 3650 | 3640 | 3655 | 3635 | 2466 |
| 433 | 20250328 | 123800 | 6198314540 | 3640 | 3645 | 3650 | 3640 | 1848 |
| 434 | 20250328 | 123700 | 6191581620 | 3645 | 3645 | 3655 | 3645 | 2470 |
| 435 | 20250328 | 123600 | 6182574050 | 3645 | 3640 | 3645 | 3635 | 2210 |
| 436 | 20250328 | 123500 | 6174525600 | 3635 | 3640 | 3640 | 3635 | 37 |
| 437 | 20250328 | 123400 | 6174390930 | 3640 | 3640 | 3640 | 3640 | 83 |
| 438 | 20250328 | 123300 | 6174088810 | 3640 | 3630 | 3640 | 3625 | 627 |
| 439 | 20250328 | 123200 | 6171814165 | 3630 | 3630 | 3630 | 3630 | 0 |
| 440 | 20250328 | 123100 | 6171814165 | 3630 | 3630 | 3630 | 3625 | 93 |
| 441 | 20250328 | 123000 | 6171476790 | 3625 | 3635 | 3635 | 3615 | 11671 |
| 442 | 20250328 | 122900 | 6129188025 | 3635 | 3640 | 3640 | 3635 | 410 |
| 443 | 20250328 | 122800 | 6127697625 | 3640 | 3645 | 3645 | 3640 | 576 |
| 444 | 20250328 | 122700 | 6125600125 | 3645 | 3645 | 3660 | 3640 | 188 |
| 445 | 20250328 | 122600 | 6124914435 | 3660 | 3640 | 3660 | 3640 | 157 |
| 446 | 20250328 | 122500 | 6124341635 | 3640 | 3650 | 3650 | 3640 | 520 |
| 447 | 20250328 | 122400 | 6122448735 | 3650 | 3650 | 3650 | 3640 | 521 |
| 448 | 20250328 | 122300 | 6120547345 | 3650 | 3655 | 3655 | 3640 | 3180 |
| 449 | 20250328 | 122200 | 6108939020 | 3655 | 3660 | 3660 | 3655 | 372 |
| 450 | 20250328 | 122100 | 6107577850 | 3665 | 3670 | 3670 | 3660 | 1962 |
| 451 | 20250328 | 122000 | 6100385785 | 3670 | 3670 | 3675 | 3665 | 683 |
| 452 | 20250328 | 121900 | 6097879160 | 3670 | 3670 | 3675 | 3670 | 1463 |
| 453 | 20250328 | 121800 | 6092507385 | 3670 | 3660 | 3670 | 3650 | 3380 |
| 454 | 20250328 | 121700 | 6080121070 | 3660 | 3660 | 3660 | 3660 | 389 |
| 455 | 20250328 | 121600 | 6078697330 | 3650 | 3650 | 3650 | 3650 | 300 |
| 456 | 20250328 | 121500 | 6077602330 | 3650 | 3650 | 3650 | 3650 | 0 |
| 457 | 20250328 | 121400 | 6077602330 | 3650 | 3650 | 3650 | 3650 | 421 |
| 458 | 20250328 | 121300 | 6076065680 | 3660 | 3660 | 3660 | 3650 | 853 |
| 459 | 20250328 | 121200 | 6072952030 | 3650 | 3650 | 3665 | 3645 | 7000 |
| 460 | 20250328 | 121100 | 6047407450 | 3650 | 3660 | 3660 | 3645 | 935 |
| 461 | 20250328 | 121000 | 6043998160 | 3660 | 3645 | 3665 | 3645 | 897 |
| 462 | 20250328 | 120900 | 6040713680 | 3645 | 3645 | 3665 | 3640 | 751 |
| 463 | 20250328 | 120800 | 6037973265 | 3660 | 3640 | 3660 | 3640 | 1560 |
| 464 | 20250328 | 120700 | 6032270810 | 3660 | 3635 | 3660 | 3635 | 4031 |
| 465 | 20250328 | 120600 | 6017518795 | 3635 | 3645 | 3645 | 3635 | 828 |
| 466 | 20250328 | 120500 | 6014504865 | 3660 | 3650 | 3660 | 3650 | 3011 |
| 467 | 20250328 | 120400 | 6003489080 | 3645 | 3645 | 3645 | 3645 | 439 |
| 468 | 20250328 | 120300 | 6001888925 | 3650 | 3650 | 3650 | 3650 | 11 |
| 469 | 20250328 | 120200 | 6001848775 | 3630 | 3645 | 3645 | 3630 | 181 |
| 470 | 20250328 | 120100 | 6001190745 | 3630 | 3630 | 3630 | 3630 | 100 |
| 471 | 20250328 | 120000 | 6000827745 | 3630 | 3645 | 3645 | 3625 | 1046 |
| 472 | 20250328 | 115900 | 5997030875 | 3630 | 3625 | 3645 | 3625 | 1176 |
| 473 | 20250328 | 115800 | 5992762410 | 3625 | 3635 | 3635 | 3625 | 615 |
| 474 | 20250328 | 115700 | 5990532265 | 3635 | 3640 | 3640 | 3630 | 193 |
| 475 | 20250328 | 115600 | 5989829925 | 3640 | 3625 | 3640 | 3625 | 424 |
| 476 | 20250328 | 115500 | 5988292640 | 3625 | 3625 | 3625 | 3625 | 419 |
| 477 | 20250328 | 115400 | 5986773765 | 3630 | 3635 | 3635 | 3630 | 4531 |
| 478 | 20250328 | 115300 | 5970326230 | 3640 | 3630 | 3640 | 3630 | 246 |
| 479 | 20250328 | 115200 | 5969433190 | 3625 | 3625 | 3625 | 3625 | 348 |
| 480 | 20250328 | 115100 | 5968171690 | 3635 | 3625 | 3635 | 3615 | 4986 |
| 481 | 20250328 | 115000 | 5950130355 | 3625 | 3630 | 3630 | 3625 | 1459 |
| 482 | 20250328 | 114900 | 5944839935 | 3640 | 3625 | 3645 | 3625 | 1244 |
| 483 | 20250328 | 114800 | 5940305600 | 3625 | 3635 | 3635 | 3625 | 1139 |
| 484 | 20250328 | 114700 | 5936170035 | 3635 | 3635 | 3635 | 3635 | 429 |
| 485 | 20250328 | 114600 | 5934610620 | 3645 | 3655 | 3655 | 3640 | 2864 |
| 486 | 20250328 | 114500 | 5924171515 | 3655 | 3660 | 3665 | 3655 | 315 |
| 487 | 20250328 | 114400 | 5923018815 | 3660 | 3660 | 3660 | 3655 | 1492 |
| 488 | 20250328 | 114300 | 5917561445 | 3670 | 3670 | 3670 | 3660 | 294 |
| 489 | 20250328 | 114200 | 5916485375 | 3665 | 3665 | 3675 | 3665 | 1822 |
| 490 | 20250328 | 114100 | 5909807725 | 3665 | 3670 | 3680 | 3660 | 4781 |
| 491 | 20250328 | 114000 | 5892260335 | 3675 | 3660 | 3675 | 3655 | 6175 |
| 492 | 20250328 | 113900 | 5869634725 | 3665 | 3650 | 3665 | 3650 | 747 |
| 493 | 20250328 | 113800 | 5866902550 | 3660 | 3650 | 3660 | 3650 | 598 |
| 494 | 20250328 | 113700 | 5864719800 | 3665 | 3650 | 3665 | 3650 | 6801 |
| 495 | 20250328 | 113600 | 5839839475 | 3640 | 3645 | 3650 | 3640 | 2000 |
| 496 | 20250328 | 113500 | 5832545260 | 3645 | 3630 | 3645 | 3620 | 3773 |
| 497 | 20250328 | 113400 | 5818863810 | 3630 | 3615 | 3630 | 3615 | 6011 |
| 498 | 20250328 | 113300 | 5797125195 | 3620 | 3615 | 3630 | 3615 | 2003 |
| 499 | 20250328 | 113200 | 5789870543 | 3615 | 3615 | 3625 | 3605 | 8567 |
| 500 | 20250328 | 113100 | 5758902133 | 3615 | 3630 | 3640 | 3610 | 10014 |
| 501 | 20250328 | 113000 | 5722664713 | 3625 | 3650 | 3650 | 3625 | 20612 |
| 502 | 20250328 | 112900 | 5647694183 | 3650 | 3645 | 3655 | 3640 | 2931 |
| 503 | 20250328 | 112800 | 5637007128 | 3645 | 3655 | 3655 | 3640 | 6154 |
| 504 | 20250328 | 112700 | 5614567693 | 3660 | 3655 | 3660 | 3645 | 2804 |
| 505 | 20250328 | 112600 | 5604329528 | 3655 | 3640 | 3655 | 3640 | 4972 |
| 506 | 20250328 | 112500 | 5586217098 | 3640 | 3675 | 3675 | 3640 | 17624 |
| 507 | 20250328 | 112400 | 5521809178 | 3690 | 3675 | 3690 | 3670 | 5923 |
| 508 | 20250328 | 112300 | 5500056833 | 3675 | 3675 | 3675 | 3670 | 5105 |
| 509 | 20250328 | 112200 | 5481309853 | 3675 | 3685 | 3690 | 3675 | 2566 |
| 510 | 20250328 | 112100 | 5471872763 | 3680 | 3675 | 3695 | 3675 | 4115 |
| 511 | 20250328 | 112000 | 5456729248 | 3675 | 3700 | 3705 | 3675 | 8652 |
| 512 | 20250328 | 111900 | 5424800153 | 3700 | 3705 | 3710 | 3700 | 4227 |
| 513 | 20250328 | 111800 | 5409154713 | 3700 | 3710 | 3720 | 3700 | 1484 |
| 514 | 20250328 | 111700 | 5403654573 | 3725 | 3705 | 3725 | 3700 | 4691 |
| 515 | 20250328 | 111600 | 5386272928 | 3710 | 3710 | 3710 | 3695 | 3569 |
| 516 | 20250328 | 111500 | 5373067573 | 3715 | 3735 | 3735 | 3675 | 20709 |
| 517 | 20250328 | 111400 | 5296297653 | 3735 | 3735 | 3755 | 3735 | 5463 |
| 518 | 20250328 | 111300 | 5275847008 | 3735 | 3725 | 3765 | 3725 | 10107 |
| 519 | 20250328 | 111200 | 5237955683 | 3735 | 3730 | 3760 | 3725 | 15920 |
| 520 | 20250328 | 111100 | 5178354773 | 3730 | 3710 | 3735 | 3700 | 11036 |
| 521 | 20250328 | 111000 | 5137367275 | 3710 | 3700 | 3715 | 3690 | 7080 |
| 522 | 20250328 | 110900 | 5111173015 | 3700 | 3700 | 3700 | 3670 | 30750 |
| 523 | 20250328 | 110800 | 4997899530 | 3700 | 3720 | 3730 | 3695 | 19604 |
| 524 | 20250328 | 110700 | 4925128660 | 3725 | 3720 | 3735 | 3715 | 16015 |
| 525 | 20250328 | 110600 | 4865532360 | 3720 | 3745 | 3750 | 3720 | 23287 |
| 526 | 20250328 | 110500 | 4778534370 | 3745 | 3765 | 3765 | 3740 | 7640 |
| 527 | 20250328 | 110400 | 4749879435 | 3765 | 3765 | 3785 | 3750 | 15136 |
| 528 | 20250328 | 110300 | 4692919440 | 3755 | 3745 | 3755 | 3740 | 5607 |
| 529 | 20250328 | 110200 | 4671888335 | 3755 | 3760 | 3770 | 3735 | 24115 |
| 530 | 20250328 | 110100 | 4581565755 | 3755 | 3780 | 3780 | 3745 | 40836 |
| 531 | 20250328 | 110000 | 4428137285 | 3770 | 3795 | 3800 | 3770 | 25806 |
| 532 | 20250328 | 105900 | 4330559110 | 3795 | 3790 | 3815 | 3785 | 26611 |
| 533 | 20250328 | 105800 | 4229570740 | 3790 | 3805 | 3815 | 3770 | 24499 |
| 534 | 20250328 | 105700 | 4136665322 | 3810 | 3775 | 3830 | 3770 | 45832 |
| 535 | 20250328 | 105600 | 3961990477 | 3770 | 3785 | 3795 | 3770 | 26411 |
| 536 | 20250328 | 105500 | 3862169982 | 3800 | 3795 | 3830 | 3785 | 50014 |
| 537 | 20250328 | 105400 | 3671637297 | 3795 | 3810 | 3840 | 3760 | 91851 |
| 538 | 20250328 | 105300 | 3322915407 | 3810 | 3850 | 3860 | 3800 | 98001 |
| 539 | 20250328 | 105200 | 2947674652 | 3860 | 3810 | 3900 | 3800 | 194886 |
| 540 | 20250328 | 105100 | 2195267277 | 3810 | 3765 | 3845 | 3760 | 103044 |
| 541 | 20250328 | 105000 | 1803106052 | 3765 | 3745 | 3780 | 3735 | 42583 |
| 542 | 20250328 | 104900 | 1642829158 | 3750 | 3765 | 3775 | 3740 | 45663 |
| 543 | 20250328 | 104800 | 1471568503 | 3765 | 3755 | 3780 | 3730 | 60234 |
| 544 | 20250328 | 104700 | 1245440793 | 3755 | 3715 | 3755 | 3700 | 22339 |
| 545 | 20250328 | 104600 | 1161953093 | 3715 | 3705 | 3715 | 3700 | 3772 |
| 546 | 20250328 | 104500 | 1147962588 | 3705 | 3705 | 3705 | 3700 | 1212 |
| 547 | 20250328 | 104400 | 1143472178 | 3710 | 3705 | 3710 | 3705 | 3950 |
| 548 | 20250328 | 104300 | 1128837418 | 3690 | 3690 | 3705 | 3690 | 7092 |
| 549 | 20250328 | 104200 | 1102636938 | 3690 | 3690 | 3690 | 3690 | 225 |
| 550 | 20250328 | 104100 | 1101806688 | 3695 | 3695 | 3695 | 3695 | 718 |
| 551 | 20250328 | 104000 | 1099153678 | 3690 | 3690 | 3690 | 3687 | 452 |
| 552 | 20250328 | 103900 | 1097486098 | 3690 | 3690 | 3690 | 3690 | 68 |
| 553 | 20250328 | 103800 | 1097235178 | 3690 | 3687 | 3700 | 3685 | 231 |
| 554 | 20250328 | 103700 | 1096382422 | 3687 | 3685 | 3687 | 3685 | 813 |
| 555 | 20250328 | 103600 | 1093386513 | 3695 | 3690 | 3695 | 3690 | 570 |
| 556 | 20250328 | 103500 | 1091283188 | 3690 | 3685 | 3690 | 3685 | 94 |
| 557 | 20250328 | 103400 | 1090936788 | 3690 | 3685 | 3690 | 3685 | 62 |
| 558 | 20250328 | 103300 | 1090708298 | 3685 | 3695 | 3695 | 3685 | 1683 |
| 559 | 20250328 | 103200 | 1084494843 | 3700 | 3700 | 3705 | 3700 | 1517 |
| 560 | 20250328 | 103100 | 1078881443 | 3705 | 3705 | 3705 | 3700 | 766 |
| 561 | 20250328 | 103000 | 1076046683 | 3710 | 3710 | 3710 | 3705 | 1257 |
| 562 | 20250328 | 102900 | 1071389413 | 3705 | 3705 | 3710 | 3705 | 4293 |
| 563 | 20250328 | 102800 | 1055477478 | 3705 | 3705 | 3710 | 3700 | 2788 |
| 564 | 20250328 | 102700 | 1045143328 | 3705 | 3700 | 3705 | 3700 | 3607 |
| 565 | 20250328 | 102600 | 1031791518 | 3695 | 3690 | 3700 | 3690 | 2461 |
| 566 | 20250328 | 102500 | 1022699613 | 3695 | 3690 | 3695 | 3680 | 1286 |
| 567 | 20250328 | 102400 | 1017958608 | 3695 | 3695 | 3700 | 3685 | 3668 |
| 568 | 20250328 | 102300 | 1004405488 | 3700 | 3690 | 3705 | 3690 | 4059 |
| 569 | 20250328 | 102200 | 989385509 | 3690 | 3705 | 3715 | 3690 | 6649 |
| 570 | 20250328 | 102100 | 964757119 | 3700 | 3700 | 3700 | 3690 | 3743 |
| 571 | 20250328 | 102000 | 950930114 | 3700 | 3700 | 3705 | 3695 | 6564 |
| 572 | 20250328 | 101900 | 926643419 | 3695 | 3685 | 3695 | 3685 | 4864 |
| 573 | 20250328 | 101800 | 908687504 | 3685 | 3690 | 3690 | 3680 | 574 |
| 574 | 20250328 | 101700 | 906571364 | 3690 | 3685 | 3690 | 3685 | 1187 |
| 575 | 20250328 | 101600 | 902197249 | 3685 | 3675 | 3685 | 3675 | 3335 |
| 576 | 20250328 | 101500 | 889925669 | 3675 | 3655 | 3675 | 3650 | 1285 |
| 577 | 20250328 | 101400 | 885216634 | 3670 | 3670 | 3675 | 3645 | 3480 |
| 578 | 20250328 | 101300 | 872495364 | 3675 | 3665 | 3675 | 3665 | 587 |
| 579 | 20250328 | 101200 | 870343399 | 3670 | 3680 | 3685 | 3665 | 1613 |
| 580 | 20250328 | 101100 | 864418244 | 3690 | 3695 | 3710 | 3675 | 15730 |
| 581 | 20250328 | 101000 | 806335769 | 3695 | 3640 | 3695 | 3640 | 6967 |
| 582 | 20250328 | 100900 | 780771009 | 3640 | 3630 | 3640 | 3630 | 597 |
| 583 | 20250328 | 100800 | 778603889 | 3640 | 3640 | 3640 | 3630 | 14 |
| 584 | 20250328 | 100700 | 778553029 | 3630 | 3640 | 3640 | 3630 | 55 |
| 585 | 20250328 | 100600 | 778353359 | 3630 | 3640 | 3640 | 3630 | 394 |
| 586 | 20250328 | 100500 | 776922339 | 3640 | 3640 | 3640 | 3630 | 6777 |
| 587 | 20250328 | 100400 | 752304464 | 3635 | 3645 | 3650 | 3635 | 1658 |
| 588 | 20250328 | 100300 | 746252930 | 3645 | 3635 | 3645 | 3635 | 699 |
| 589 | 20250328 | 100200 | 743710050 | 3640 | 3640 | 3640 | 3635 | 50 |
| 590 | 20250328 | 100100 | 743528080 | 3640 | 3635 | 3640 | 3635 | 636 |
| 591 | 20250328 | 100000 | 741214325 | 3635 | 3625 | 3640 | 3625 | 577 |
| 592 | 20250328 | 095900 | 739120755 | 3640 | 3630 | 3640 | 3630 | 2529 |
| 593 | 20250328 | 095800 | 729928315 | 3635 | 3625 | 3635 | 3625 | 979 |
| 594 | 20250328 | 095700 | 726379410 | 3630 | 3630 | 3635 | 3630 | 231 |
| 595 | 20250328 | 095600 | 725540870 | 3640 | 3625 | 3640 | 3625 | 1115 |
| 596 | 20250328 | 095500 | 721498360 | 3630 | 3640 | 3640 | 3625 | 5632 |
| 597 | 20250328 | 095400 | 701057595 | 3640 | 3640 | 3640 | 3635 | 1709 |
| 598 | 20250328 | 095300 | 694836880 | 3640 | 3650 | 3650 | 3640 | 214 |
| 599 | 20250328 | 095200 | 694057600 | 3635 | 3645 | 3645 | 3635 | 1590 |
| 600 | 20250328 | 095100 | 688262060 | 3645 | 3620 | 3645 | 3620 | 1608 |
| 601 | 20250328 | 095000 | 682400925 | 3645 | 3620 | 3645 | 3615 | 2264 |
| 602 | 20250328 | 094900 | 674185010 | 3620 | 3625 | 3625 | 3620 | 84 |
| 603 | 20250328 | 094800 | 673880585 | 3620 | 3620 | 3620 | 3615 | 2810 |
| 604 | 20250328 | 094700 | 663710890 | 3620 | 3615 | 3620 | 3615 | 203 |
| 605 | 20250328 | 094600 | 662976360 | 3615 | 3625 | 3625 | 3615 | 4573 |
| 606 | 20250328 | 094500 | 646438320 | 3630 | 3635 | 3640 | 3625 | 4724 |
| 607 | 20250328 | 094400 | 629289715 | 3635 | 3635 | 3635 | 3635 | 1791 |
| 608 | 20250328 | 094300 | 622779430 | 3645 | 3630 | 3645 | 3630 | 243 |
| 609 | 20250328 | 094200 | 621897310 | 3645 | 3635 | 3645 | 3630 | 1240 |
| 610 | 20250328 | 094100 | 617393510 | 3645 | 3650 | 3650 | 3635 | 3492 |
| 611 | 20250328 | 094000 | 604685650 | 3650 | 3630 | 3650 | 3630 | 3968 |
| 612 | 20250328 | 093900 | 590231925 | 3625 | 3640 | 3645 | 3620 | 2203 |
| 613 | 20250328 | 093800 | 582235775 | 3640 | 3645 | 3645 | 3625 | 2035 |
| 614 | 20250328 | 093700 | 574852575 | 3630 | 3655 | 3655 | 3630 | 713 |
| 615 | 20250328 | 093600 | 572261900 | 3635 | 3650 | 3650 | 3635 | 7250 |
| 616 | 20250328 | 093500 | 545874060 | 3650 | 3660 | 3670 | 3650 | 970 |
| 617 | 20250328 | 093400 | 542328595 | 3655 | 3665 | 3670 | 3655 | 321 |
| 618 | 20250328 | 093300 | 541152165 | 3665 | 3665 | 3665 | 3665 | 3746 |
| 619 | 20250328 | 093200 | 527423075 | 3665 | 3655 | 3665 | 3655 | 278 |
| 620 | 20250328 | 093100 | 526406965 | 3650 | 3665 | 3665 | 3645 | 646 |
| 621 | 20250328 | 093000 | 524050770 | 3645 | 3680 | 3680 | 3645 | 4170 |
| 622 | 20250328 | 092900 | 508821855 | 3670 | 3680 | 3680 | 3660 | 284 |
| 623 | 20250328 | 092800 | 507780895 | 3690 | 3640 | 3690 | 3640 | 4860 |
| 624 | 20250328 | 092700 | 489919865 | 3660 | 3645 | 3660 | 3640 | 1469 |
| 625 | 20250328 | 092600 | 484551750 | 3640 | 3660 | 3660 | 3640 | 711 |
| 626 | 20250328 | 092500 | 481958775 | 3670 | 3670 | 3670 | 3670 | 45 |
| 627 | 20250328 | 092400 | 481793625 | 3670 | 3665 | 3670 | 3630 | 2660 |
| 628 | 20250328 | 092300 | 472118085 | 3665 | 3670 | 3675 | 3660 | 1428 |
| 629 | 20250328 | 092200 | 466887260 | 3670 | 3650 | 3670 | 3645 | 1566 |
| 630 | 20250328 | 092100 | 461159095 | 3650 | 3640 | 3650 | 3640 | 511 |
| 631 | 20250328 | 092000 | 459296965 | 3640 | 3640 | 3645 | 3635 | 1363 |
| 632 | 20250328 | 091900 | 454336660 | 3645 | 3645 | 3645 | 3640 | 4617 |
| 633 | 20250328 | 091800 | 437529715 | 3650 | 3660 | 3670 | 3650 | 3660 |
| 634 | 20250328 | 091700 | 424143120 | 3670 | 3670 | 3670 | 3665 | 662 |
| 635 | 20250328 | 091600 | 421716815 | 3665 | 3675 | 3680 | 3665 | 4556 |
| 636 | 20250328 | 091500 | 405002335 | 3685 | 3685 | 3690 | 3665 | 2265 |
| 637 | 20250328 | 091400 | 396671910 | 3680 | 3665 | 3685 | 3665 | 11367 |
| 638 | 20250328 | 091300 | 354927360 | 3675 | 3680 | 3705 | 3665 | 4033 |
| 639 | 20250328 | 091200 | 340092700 | 3695 | 3625 | 3715 | 3625 | 21868 |
| 640 | 20250328 | 091100 | 259767880 | 3625 | 3615 | 3625 | 3615 | 459 |
| 641 | 20250328 | 091000 | 258106265 | 3605 | 3605 | 3615 | 3600 | 4652 |
| 642 | 20250328 | 090900 | 241342755 | 3605 | 3630 | 3630 | 3605 | 5764 |
| 643 | 20250328 | 090800 | 220465360 | 3635 | 3630 | 3655 | 3620 | 6899 |
| 644 | 20250328 | 090700 | 195440010 | 3625 | 3600 | 3660 | 3600 | 6237 |
| 645 | 20250328 | 090600 | 172818880 | 3620 | 3595 | 3620 | 3590 | 2728 |
| 646 | 20250328 | 090500 | 162980090 | 3590 | 3620 | 3620 | 3585 | 2701 |
| 647 | 20250328 | 090400 | 153281315 | 3635 | 3620 | 3635 | 3560 | 16857 |
| 648 | 20250328 | 090300 | 92633995 | 3635 | 3640 | 3645 | 3620 | 1914 |
| 649 | 20250328 | 090200 | 85695420 | 3625 | 3670 | 3670 | 3625 | 2814 |
| 650 | 20250328 | 090100 | 75462010 | 3655 | 3670 | 3685 | 3650 | 4314 |
| 651 | 20250328 | 090000 | 59689055 | 3685 | 3615 | 3685 | 3615 | 16452 |