32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 193100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 95755 |
| 3 | 20250414 | 193000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20250414 | 192900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20250414 | 192800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20250414 | 192700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20250414 | 192600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20250414 | 192500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20250414 | 192400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20250414 | 192300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20250414 | 192200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20250414 | 192100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20250414 | 192000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20250414 | 191900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20250414 | 191800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20250414 | 191700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20250414 | 191600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20250414 | 191500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20250414 | 191400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20250414 | 191300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20250414 | 191200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20250414 | 191100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20250414 | 191000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20250414 | 190900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20250414 | 190800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20250414 | 190700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20250414 | 190600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20250414 | 190500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20250414 | 190400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20250414 | 190300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20250414 | 190200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20250414 | 190100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 95755 |
| 33 | 20250414 | 190000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20250414 | 185900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20250414 | 185800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20250414 | 185700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20250414 | 185600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20250414 | 185500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20250414 | 185400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20250414 | 185300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20250414 | 185200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20250414 | 185100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20250414 | 185000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20250414 | 184900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20250414 | 184800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20250414 | 184700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20250414 | 184600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20250414 | 184500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20250414 | 184400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20250414 | 184300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20250414 | 184200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20250414 | 184100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20250414 | 184000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20250414 | 183900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20250414 | 183800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20250414 | 183700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20250414 | 183600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20250414 | 183500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20250414 | 183400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20250414 | 183300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20250414 | 183200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20250414 | 183100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 95755 |
| 63 | 20250414 | 183000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20250414 | 182900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20250414 | 182800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20250414 | 182700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20250414 | 182600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20250414 | 182500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20250414 | 182400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20250414 | 182300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20250414 | 182200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20250414 | 182100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20250414 | 182000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20250414 | 181900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20250414 | 181800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20250414 | 181700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20250414 | 181600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20250414 | 181500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20250414 | 181400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20250414 | 181300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20250414 | 181200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20250414 | 181100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20250414 | 181000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20250414 | 180900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20250414 | 180800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20250414 | 180700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20250414 | 180600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20250414 | 180500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20250414 | 180400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20250414 | 180300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20250414 | 180200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20250414 | 180100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 95755 |
| 93 | 20250414 | 180000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20250414 | 175900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20250414 | 175800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20250414 | 175700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20250414 | 175600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20250414 | 175500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20250414 | 175400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20250414 | 175300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20250414 | 175200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20250414 | 175100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20250414 | 175000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20250414 | 174900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20250414 | 174800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20250414 | 174700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20250414 | 174600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20250414 | 174500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20250414 | 174400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20250414 | 174300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20250414 | 174200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20250414 | 174100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20250414 | 174000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20250414 | 173900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20250414 | 173800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20250414 | 173700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20250414 | 173600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20250414 | 173500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20250414 | 173400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20250414 | 173300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20250414 | 173200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20250414 | 173100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 95755 |
| 123 | 20250414 | 173000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20250414 | 172900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20250414 | 172800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20250414 | 172700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20250414 | 172600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20250414 | 172500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20250414 | 172400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20250414 | 172300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20250414 | 172200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20250414 | 172100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20250414 | 172000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20250414 | 171900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20250414 | 171800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20250414 | 171700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20250414 | 171600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20250414 | 171500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20250414 | 171400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20250414 | 171300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20250414 | 171200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20250414 | 171100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20250414 | 171000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20250414 | 170900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20250414 | 170800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20250414 | 170700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20250414 | 170600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20250414 | 170500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20250414 | 170400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20250414 | 170300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20250414 | 170200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20250414 | 170100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 95755 |
| 153 | 20250414 | 170000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20250414 | 165900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20250414 | 165800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20250414 | 165700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20250414 | 165600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20250414 | 165500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20250414 | 165400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20250414 | 165300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20250414 | 165200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20250414 | 165100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20250414 | 165000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20250414 | 164900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20250414 | 164800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20250414 | 164700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20250414 | 164600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20250414 | 164500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20250414 | 164400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20250414 | 164300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20250414 | 164200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20250414 | 164100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20250414 | 164000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20250414 | 163900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20250414 | 163800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20250414 | 163700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20250414 | 163600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20250414 | 163500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20250414 | 163400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20250414 | 163300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20250414 | 163200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20250414 | 163100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 95755 |
| 183 | 20250414 | 163000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20250414 | 162900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20250414 | 162800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20250414 | 162700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20250414 | 162600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20250414 | 162500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20250414 | 162400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20250414 | 162300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20250414 | 162200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20250414 | 162100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20250414 | 162000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20250414 | 161900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20250414 | 161800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20250414 | 161700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20250414 | 161600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20250414 | 161500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20250414 | 161400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20250414 | 161300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20250414 | 161200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20250414 | 161100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20250414 | 161000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20250414 | 160900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20250414 | 160800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20250414 | 160700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20250414 | 160600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20250414 | 160500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20250414 | 160400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20250414 | 160300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20250414 | 160200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20250414 | 160100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 95755 |
| 213 | 20250414 | 160000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20250414 | 155900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20250414 | 155800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20250414 | 155700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20250414 | 155600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20250414 | 155500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20250414 | 155400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20250414 | 155300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20250414 | 155200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20250414 | 155100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20250414 | 155000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20250414 | 154900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20250414 | 154800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20250414 | 154700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20250414 | 154600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20250414 | 154500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20250414 | 154400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20250414 | 154300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20250414 | 154200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20250414 | 154100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20250414 | 154000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20250414 | 153900 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20250414 | 153800 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20250414 | 153700 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20250414 | 153600 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20250414 | 153500 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20250414 | 153400 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20250414 | 153300 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20250414 | 153200 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20250414 | 153100 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 95755 |
| 243 | 20250414 | 153000 | 10625174433 | 3950 | 3950 | 3950 | 3950 | 95755 |
| 244 | 20250414 | 152900 | 10246942183 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20250414 | 152800 | 10246942183 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20250414 | 152700 | 10246942183 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20250414 | 152600 | 10246942183 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20250414 | 152500 | 10246942183 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20250414 | 152400 | 10246942183 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20250414 | 152300 | 10246942183 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20250414 | 152200 | 10246942183 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20250414 | 152100 | 10246942183 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20250414 | 152000 | 10246942183 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20250414 | 151900 | 10246942183 | 3925 | 3880 | 3930 | 3875 | 36696 |
| 255 | 20250414 | 151800 | 10103471328 | 3875 | 3910 | 3915 | 3875 | 26229 |
| 256 | 20250414 | 151700 | 10001288808 | 3910 | 3900 | 3940 | 3895 | 41692 |
| 257 | 20250414 | 151600 | 9837924053 | 3900 | 3915 | 3925 | 3890 | 27022 |
| 258 | 20250414 | 151500 | 9732297563 | 3920 | 3900 | 3945 | 3897 | 50754 |
| 259 | 20250414 | 151400 | 9533061906 | 3900 | 3885 | 3910 | 3875 | 21783 |
| 260 | 20250414 | 151300 | 9448162341 | 3880 | 3890 | 3895 | 3880 | 16316 |
| 261 | 20250414 | 151200 | 9384725636 | 3890 | 3865 | 3900 | 3865 | 9683 |
| 262 | 20250414 | 151100 | 9347147862 | 3865 | 3900 | 3900 | 3860 | 21905 |
| 263 | 20250414 | 151000 | 9262199937 | 3900 | 3900 | 3900 | 3870 | 24252 |
| 264 | 20250414 | 150900 | 9167993397 | 3900 | 3880 | 3925 | 3880 | 21007 |
| 265 | 20250414 | 150800 | 9086022637 | 3880 | 3880 | 3900 | 3870 | 22507 |
| 266 | 20250414 | 150700 | 8998501362 | 3885 | 3900 | 3900 | 3875 | 22942 |
| 267 | 20250414 | 150600 | 8909345354 | 3910 | 3930 | 3930 | 3890 | 22443 |
| 268 | 20250414 | 150500 | 8821545465 | 3925 | 3910 | 3925 | 3890 | 39619 |
| 269 | 20250414 | 150400 | 8666724980 | 3910 | 3855 | 3920 | 3840 | 62718 |
| 270 | 20250414 | 150300 | 8422516054 | 3855 | 3845 | 3855 | 3840 | 2744 |
| 271 | 20250414 | 150200 | 8411949834 | 3845 | 3855 | 3855 | 3835 | 3893 |
| 272 | 20250414 | 150100 | 8396995284 | 3855 | 3840 | 3860 | 3830 | 11479 |
| 273 | 20250414 | 150000 | 8352836544 | 3830 | 3835 | 3840 | 3830 | 1294 |
| 274 | 20250414 | 145900 | 8347874109 | 3835 | 3840 | 3845 | 3835 | 774 |
| 275 | 20250414 | 145800 | 8344901264 | 3835 | 3835 | 3840 | 3835 | 1962 |
| 276 | 20250414 | 145700 | 8337368549 | 3835 | 3840 | 3840 | 3835 | 1474 |
| 277 | 20250414 | 145600 | 8331714114 | 3830 | 3835 | 3840 | 3825 | 7726 |
| 278 | 20250414 | 145500 | 8302102542 | 3835 | 3835 | 3835 | 3830 | 871 |
| 279 | 20250414 | 145400 | 8298762282 | 3832 | 3827 | 3832 | 3825 | 6125 |
| 280 | 20250414 | 145300 | 8275307693 | 3825 | 3825 | 3830 | 3825 | 784 |
| 281 | 20250414 | 145200 | 8272308838 | 3825 | 3825 | 3830 | 3820 | 1514 |
| 282 | 20250414 | 145100 | 8266517823 | 3825 | 3825 | 3825 | 3820 | 1325 |
| 283 | 20250414 | 145000 | 8261449948 | 3825 | 3815 | 3825 | 3815 | 1538 |
| 284 | 20250414 | 144900 | 8255574148 | 3815 | 3815 | 3815 | 3815 | 572 |
| 285 | 20250414 | 144800 | 8253391968 | 3815 | 3820 | 3820 | 3815 | 267 |
| 286 | 20250414 | 144700 | 8252372888 | 3820 | 3820 | 3820 | 3820 | 199 |
| 287 | 20250414 | 144600 | 8251612708 | 3820 | 3820 | 3820 | 3815 | 1245 |
| 288 | 20250414 | 144500 | 8246859528 | 3820 | 3830 | 3830 | 3820 | 2112 |
| 289 | 20250414 | 144400 | 8238781918 | 3830 | 3830 | 3835 | 3830 | 2363 |
| 290 | 20250414 | 144300 | 8229724608 | 3830 | 3830 | 3835 | 3830 | 2539 |
| 291 | 20250414 | 144200 | 8219990048 | 3830 | 3825 | 3830 | 3825 | 1841 |
| 292 | 20250414 | 144100 | 8212939033 | 3825 | 3825 | 3830 | 3825 | 1326 |
| 293 | 20250414 | 144000 | 8207866833 | 3830 | 3820 | 3830 | 3820 | 537 |
| 294 | 20250414 | 143900 | 8205812873 | 3820 | 3825 | 3825 | 3820 | 51 |
| 295 | 20250414 | 143800 | 8205618048 | 3815 | 3815 | 3815 | 3815 | 38 |
| 296 | 20250414 | 143700 | 8205473078 | 3820 | 3820 | 3820 | 3815 | 400 |
| 297 | 20250414 | 143600 | 8203945428 | 3825 | 3830 | 3830 | 3825 | 285 |
| 298 | 20250414 | 143500 | 8202855078 | 3825 | 3825 | 3825 | 3825 | 785 |
| 299 | 20250414 | 143400 | 8199852453 | 3825 | 3825 | 3825 | 3825 | 1 |
| 300 | 20250414 | 143300 | 8199848628 | 3815 | 3810 | 3825 | 3810 | 699 |
| 301 | 20250414 | 143200 | 8197180323 | 3810 | 3820 | 3820 | 3810 | 38 |
| 302 | 20250414 | 143100 | 8197035493 | 3820 | 3820 | 3820 | 3820 | 1 |
| 303 | 20250414 | 143000 | 8197031673 | 3820 | 3810 | 3820 | 3810 | 120 |
| 304 | 20250414 | 142900 | 8196573473 | 3810 | 3815 | 3815 | 3810 | 1447 |
| 305 | 20250414 | 142800 | 8191060153 | 3820 | 3810 | 3820 | 3810 | 1309 |
| 306 | 20250414 | 142700 | 8186071903 | 3810 | 3815 | 3815 | 3810 | 2010 |
| 307 | 20250414 | 142600 | 8178408863 | 3830 | 3830 | 3830 | 3830 | 183 |
| 308 | 20250414 | 142500 | 8177707973 | 3830 | 3830 | 3830 | 3830 | 4 |
| 309 | 20250414 | 142400 | 8177692653 | 3835 | 3815 | 3835 | 3815 | 155 |
| 310 | 20250414 | 142300 | 8177101308 | 3810 | 3830 | 3840 | 3800 | 8812 |
| 311 | 20250414 | 142200 | 8143481353 | 3830 | 3825 | 3830 | 3825 | 3077 |
| 312 | 20250414 | 142100 | 8131700743 | 3825 | 3820 | 3825 | 3815 | 1842 |
| 313 | 20250414 | 142000 | 8124665038 | 3820 | 3820 | 3820 | 3820 | 4 |
| 314 | 20250414 | 141900 | 8124649758 | 3825 | 3825 | 3825 | 3825 | 573 |
| 315 | 20250414 | 141800 | 8122458033 | 3815 | 3815 | 3815 | 3815 | 51 |
| 316 | 20250414 | 141700 | 8122263468 | 3815 | 3820 | 3820 | 3810 | 1663 |
| 317 | 20250414 | 141600 | 8115918063 | 3820 | 3820 | 3820 | 3820 | 828 |
| 318 | 20250414 | 141500 | 8112755103 | 3825 | 3825 | 3825 | 3825 | 266 |
| 319 | 20250414 | 141400 | 8111737653 | 3820 | 3820 | 3825 | 3820 | 118 |
| 320 | 20250414 | 141300 | 8111286843 | 3820 | 3820 | 3825 | 3820 | 152 |
| 321 | 20250414 | 141200 | 8110705973 | 3820 | 3820 | 3820 | 3820 | 1 |
| 322 | 20250414 | 141100 | 8110702153 | 3820 | 3820 | 3825 | 3820 | 802 |
| 323 | 20250414 | 141000 | 8107638508 | 3820 | 3825 | 3825 | 3820 | 396 |
| 324 | 20250414 | 140900 | 8106124743 | 3825 | 3820 | 3830 | 3820 | 3357 |
| 325 | 20250414 | 140800 | 8093286475 | 3820 | 3820 | 3830 | 3815 | 1916 |
| 326 | 20250414 | 140700 | 8085964405 | 3820 | 3820 | 3820 | 3820 | 58 |
| 327 | 20250414 | 140600 | 8085742845 | 3825 | 3810 | 3825 | 3810 | 2 |
| 328 | 20250414 | 140500 | 8085735210 | 3805 | 3810 | 3820 | 3805 | 52 |
| 329 | 20250414 | 140400 | 8085536670 | 3820 | 3805 | 3820 | 3805 | 19 |
| 330 | 20250414 | 140300 | 8085464360 | 3805 | 3810 | 3820 | 3805 | 1214 |
| 331 | 20250414 | 140200 | 8080844575 | 3820 | 3810 | 3820 | 3810 | 61 |
| 332 | 20250414 | 140100 | 8080612155 | 3820 | 3810 | 3825 | 3810 | 532 |
| 333 | 20250414 | 140000 | 8078585190 | 3825 | 3820 | 3830 | 3810 | 3118 |
| 334 | 20250414 | 135900 | 8066663090 | 3820 | 3805 | 3820 | 3805 | 240 |
| 335 | 20250414 | 135800 | 8065749875 | 3805 | 3820 | 3820 | 3805 | 107 |
| 336 | 20250414 | 135700 | 8065342650 | 3820 | 3810 | 3820 | 3805 | 1187 |
| 337 | 20250414 | 135600 | 8060814725 | 3810 | 3815 | 3815 | 3810 | 96 |
| 338 | 20250414 | 135500 | 8060448710 | 3815 | 3815 | 3815 | 3810 | 153 |
| 339 | 20250414 | 135400 | 8059865090 | 3815 | 3800 | 3815 | 3800 | 3249 |
| 340 | 20250414 | 135300 | 8047495100 | 3800 | 3800 | 3805 | 3800 | 2397 |
| 341 | 20250414 | 135200 | 8038385640 | 3790 | 3785 | 3790 | 3785 | 51 |
| 342 | 20250414 | 135100 | 8038192600 | 3785 | 3790 | 3790 | 3785 | 2282 |
| 343 | 20250414 | 135000 | 8029553615 | 3805 | 3800 | 3805 | 3800 | 248 |
| 344 | 20250414 | 134900 | 8028610480 | 3785 | 3800 | 3800 | 3785 | 767 |
| 345 | 20250414 | 134800 | 8025698100 | 3800 | 3800 | 3800 | 3800 | 103 |
| 346 | 20250414 | 134700 | 8025306700 | 3800 | 3790 | 3800 | 3790 | 840 |
| 347 | 20250414 | 134600 | 8022122200 | 3795 | 3795 | 3795 | 3795 | 73 |
| 348 | 20250414 | 134500 | 8021845165 | 3795 | 3800 | 3800 | 3795 | 1225 |
| 349 | 20250414 | 134400 | 8017195520 | 3795 | 3800 | 3800 | 3795 | 168 |
| 350 | 20250414 | 134300 | 8016557955 | 3800 | 3790 | 3800 | 3785 | 3890 |
| 351 | 20250414 | 134200 | 8001814065 | 3790 | 3795 | 3795 | 3790 | 1048 |
| 352 | 20250414 | 134100 | 7997837035 | 3800 | 3800 | 3800 | 3785 | 2531 |
| 353 | 20250414 | 134000 | 7988237785 | 3800 | 3800 | 3800 | 3800 | 542 |
| 354 | 20250414 | 133900 | 7986178185 | 3800 | 3800 | 3800 | 3800 | 7 |
| 355 | 20250414 | 133800 | 7986151585 | 3805 | 3805 | 3805 | 3805 | 528 |
| 356 | 20250414 | 133700 | 7984142545 | 3805 | 3805 | 3805 | 3805 | 897 |
| 357 | 20250414 | 133600 | 7980729460 | 3805 | 3800 | 3805 | 3800 | 473 |
| 358 | 20250414 | 133500 | 7978930235 | 3790 | 3790 | 3790 | 3790 | 300 |
| 359 | 20250414 | 133400 | 7977793235 | 3790 | 3790 | 3805 | 3790 | 864 |
| 360 | 20250414 | 133300 | 7974516575 | 3790 | 3790 | 3795 | 3790 | 109 |
| 361 | 20250414 | 133200 | 7974103460 | 3795 | 3795 | 3795 | 3795 | 317 |
| 362 | 20250414 | 133100 | 7972900445 | 3790 | 3800 | 3800 | 3790 | 2137 |
| 363 | 20250414 | 133000 | 7964792830 | 3800 | 3800 | 3800 | 3800 | 1040 |
| 364 | 20250414 | 132900 | 7960840830 | 3800 | 3810 | 3810 | 3800 | 2963 |
| 365 | 20250414 | 132800 | 7949555310 | 3810 | 3810 | 3810 | 3810 | 9 |
| 366 | 20250414 | 132700 | 7949521020 | 3820 | 3815 | 3820 | 3815 | 763 |
| 367 | 20250414 | 132600 | 7946610170 | 3815 | 3815 | 3815 | 3810 | 574 |
| 368 | 20250414 | 132500 | 7944420405 | 3815 | 3820 | 3820 | 3812 | 2014 |
| 369 | 20250414 | 132400 | 7936735948 | 3820 | 3825 | 3825 | 3820 | 7948 |
| 370 | 20250414 | 132300 | 7906336723 | 3815 | 3815 | 3825 | 3815 | 1157 |
| 371 | 20250414 | 132200 | 7901915463 | 3795 | 3800 | 3805 | 3780 | 6093 |
| 372 | 20250414 | 132100 | 7878852278 | 3785 | 3785 | 3785 | 3785 | 860 |
| 373 | 20250414 | 132000 | 7875597178 | 3785 | 3785 | 3800 | 3785 | 39 |
| 374 | 20250414 | 131900 | 7875449263 | 3800 | 3800 | 3800 | 3785 | 278 |
| 375 | 20250414 | 131800 | 7874395863 | 3785 | 3800 | 3800 | 3785 | 3155 |
| 376 | 20250414 | 131700 | 7862433508 | 3795 | 3795 | 3795 | 3790 | 1304 |
| 377 | 20250414 | 131600 | 7857485668 | 3795 | 3800 | 3800 | 3795 | 306 |
| 378 | 20250414 | 131500 | 7856324198 | 3800 | 3800 | 3800 | 3795 | 1888 |
| 379 | 20250414 | 131400 | 7849149843 | 3800 | 3800 | 3800 | 3800 | 0 |
| 380 | 20250414 | 131300 | 7849149843 | 3800 | 3790 | 3800 | 3790 | 1717 |
| 381 | 20250414 | 131200 | 7842640523 | 3790 | 3800 | 3800 | 3790 | 605 |
| 382 | 20250414 | 131100 | 7840346723 | 3800 | 3800 | 3800 | 3790 | 713 |
| 383 | 20250414 | 131000 | 7837637363 | 3800 | 3805 | 3805 | 3790 | 5606 |
| 384 | 20250414 | 130900 | 7816347473 | 3800 | 3805 | 3805 | 3800 | 2567 |
| 385 | 20250414 | 130800 | 7806592868 | 3800 | 3810 | 3810 | 3800 | 3336 |
| 386 | 20250414 | 130700 | 7793902738 | 3810 | 3810 | 3810 | 3810 | 161 |
| 387 | 20250414 | 130600 | 7793289328 | 3810 | 3810 | 3820 | 3805 | 152 |
| 388 | 20250414 | 130500 | 7792710328 | 3810 | 3810 | 3810 | 3810 | 492 |
| 389 | 20250414 | 130400 | 7790835808 | 3810 | 3815 | 3815 | 3810 | 686 |
| 390 | 20250414 | 130300 | 7788221123 | 3820 | 3820 | 3820 | 3820 | 2 |
| 391 | 20250414 | 130200 | 7788213483 | 3820 | 3815 | 3820 | 3815 | 111 |
| 392 | 20250414 | 130100 | 7787789468 | 3820 | 3815 | 3820 | 3815 | 791 |
| 393 | 20250414 | 130000 | 7784771748 | 3815 | 3805 | 3815 | 3805 | 1083 |
| 394 | 20250414 | 125900 | 7780647313 | 3805 | 3810 | 3810 | 3805 | 242 |
| 395 | 20250414 | 125800 | 7779726293 | 3807 | 3810 | 3810 | 3805 | 364 |
| 396 | 20250414 | 125700 | 7778339974 | 3810 | 3820 | 3820 | 3810 | 558 |
| 397 | 20250414 | 125600 | 7776213464 | 3820 | 3820 | 3820 | 3810 | 1103 |
| 398 | 20250414 | 125500 | 7772001004 | 3820 | 3820 | 3820 | 3820 | 3 |
| 399 | 20250414 | 125400 | 7771989544 | 3820 | 3810 | 3820 | 3810 | 839 |
| 400 | 20250414 | 125300 | 7768785564 | 3810 | 3805 | 3810 | 3805 | 1120 |
| 401 | 20250414 | 125200 | 7764522219 | 3805 | 3820 | 3820 | 3805 | 5737 |
| 402 | 20250414 | 125100 | 7742648294 | 3820 | 3820 | 3825 | 3820 | 193 |
| 403 | 20250414 | 125000 | 7741911004 | 3820 | 3820 | 3820 | 3820 | 1201 |
| 404 | 20250414 | 124900 | 7737323184 | 3820 | 3830 | 3830 | 3820 | 71 |
| 405 | 20250414 | 124800 | 7737051664 | 3830 | 3830 | 3830 | 3830 | 1129 |
| 406 | 20250414 | 124700 | 7732727594 | 3820 | 3835 | 3835 | 3820 | 1568 |
| 407 | 20250414 | 124600 | 7726730234 | 3832 | 3835 | 3835 | 3825 | 1263 |
| 408 | 20250414 | 124500 | 7721890275 | 3830 | 3830 | 3830 | 3830 | 101 |
| 409 | 20250414 | 124400 | 7721503445 | 3825 | 3830 | 3830 | 3825 | 2202 |
| 410 | 20250414 | 124300 | 7713074460 | 3830 | 3830 | 3830 | 3830 | 592 |
| 411 | 20250414 | 124200 | 7710807100 | 3830 | 3835 | 3835 | 3830 | 1323 |
| 412 | 20250414 | 124100 | 7705738970 | 3840 | 3840 | 3840 | 3840 | 960 |
| 413 | 20250414 | 124000 | 7702052570 | 3840 | 3840 | 3840 | 3840 | 502 |
| 414 | 20250414 | 123900 | 7700124890 | 3840 | 3840 | 3840 | 3840 | 11 |
| 415 | 20250414 | 123800 | 7700082650 | 3855 | 3855 | 3855 | 3855 | 522 |
| 416 | 20250414 | 123700 | 7698070340 | 3855 | 3855 | 3855 | 3840 | 1969 |
| 417 | 20250414 | 123600 | 7690480745 | 3855 | 3835 | 3855 | 3830 | 8520 |
| 418 | 20250414 | 123500 | 7657796460 | 3835 | 3845 | 3845 | 3835 | 1528 |
| 419 | 20250414 | 123400 | 7651926300 | 3845 | 3845 | 3845 | 3845 | 28 |
| 420 | 20250414 | 123300 | 7651818640 | 3845 | 3835 | 3845 | 3835 | 6130 |
| 421 | 20250414 | 123200 | 7628273115 | 3835 | 3835 | 3835 | 3835 | 172 |
| 422 | 20250414 | 123100 | 7627613495 | 3825 | 3830 | 3835 | 3825 | 1548 |
| 423 | 20250414 | 123000 | 7621678385 | 3830 | 3820 | 3830 | 3820 | 1822 |
| 424 | 20250414 | 122900 | 7614701255 | 3825 | 3825 | 3825 | 3825 | 20 |
| 425 | 20250414 | 122800 | 7614624755 | 3820 | 3805 | 3825 | 3805 | 417 |
| 426 | 20250414 | 122700 | 7613032675 | 3805 | 3810 | 3820 | 3805 | 9017 |
| 427 | 20250414 | 122600 | 7578688875 | 3810 | 3825 | 3825 | 3810 | 6992 |
| 428 | 20250414 | 122500 | 7552004045 | 3825 | 3825 | 3830 | 3825 | 2361 |
| 429 | 20250414 | 122400 | 7542973215 | 3830 | 3830 | 3830 | 3830 | 952 |
| 430 | 20250414 | 122300 | 7539327055 | 3830 | 3830 | 3830 | 3830 | 100 |
| 431 | 20250414 | 122200 | 7538944055 | 3835 | 3825 | 3835 | 3825 | 148 |
| 432 | 20250414 | 122100 | 7538377905 | 3825 | 3835 | 3835 | 3825 | 234 |
| 433 | 20250414 | 122000 | 7537481720 | 3840 | 3830 | 3840 | 3830 | 253 |
| 434 | 20250414 | 121900 | 7536510610 | 3830 | 3830 | 3840 | 3830 | 1182 |
| 435 | 20250414 | 121800 | 7531983540 | 3830 | 3830 | 3830 | 3830 | 160 |
| 436 | 20250414 | 121700 | 7531370740 | 3830 | 3835 | 3835 | 3825 | 1529 |
| 437 | 20250414 | 121600 | 7525514555 | 3830 | 3830 | 3830 | 3830 | 1720 |
| 438 | 20250414 | 121500 | 7518926955 | 3830 | 3830 | 3830 | 3830 | 1750 |
| 439 | 20250414 | 121400 | 7512224455 | 3830 | 3835 | 3835 | 3830 | 7486 |
| 440 | 20250414 | 121300 | 7483518215 | 3830 | 3840 | 3840 | 3830 | 3264 |
| 441 | 20250414 | 121200 | 7471015845 | 3840 | 3840 | 3840 | 3830 | 7462 |
| 442 | 20250414 | 121100 | 7442369080 | 3845 | 3845 | 3845 | 3845 | 126 |
| 443 | 20250414 | 121000 | 7441884610 | 3850 | 3850 | 3850 | 3845 | 1098 |
| 444 | 20250414 | 120900 | 7437657820 | 3850 | 3857 | 3860 | 3850 | 411 |
| 445 | 20250414 | 120800 | 7436073678 | 3860 | 3855 | 3860 | 3855 | 3361 |
| 446 | 20250414 | 120700 | 7423101583 | 3850 | 3845 | 3850 | 3845 | 222 |
| 447 | 20250414 | 120600 | 7422247458 | 3845 | 3845 | 3845 | 3845 | 55 |
| 448 | 20250414 | 120500 | 7422035983 | 3845 | 3845 | 3865 | 3840 | 1666 |
| 449 | 20250414 | 120400 | 7415617703 | 3845 | 3850 | 3850 | 3845 | 2857 |
| 450 | 20250414 | 120300 | 7404618403 | 3850 | 3865 | 3865 | 3850 | 996 |
| 451 | 20250414 | 120200 | 7400781928 | 3860 | 3860 | 3860 | 3860 | 4462 |
| 452 | 20250414 | 120100 | 7383558608 | 3860 | 3865 | 3865 | 3860 | 451 |
| 453 | 20250414 | 120000 | 7381815618 | 3860 | 3860 | 3865 | 3860 | 108 |
| 454 | 20250414 | 115900 | 7381398713 | 3850 | 3860 | 3865 | 3850 | 545 |
| 455 | 20250414 | 115800 | 7379295423 | 3865 | 3870 | 3870 | 3860 | 2756 |
| 456 | 20250414 | 115700 | 7368629828 | 3870 | 3840 | 3870 | 3820 | 13217 |
| 457 | 20250414 | 115600 | 7317799313 | 3835 | 3810 | 3835 | 3810 | 6358 |
| 458 | 20250414 | 115500 | 7293493808 | 3825 | 3825 | 3830 | 3820 | 3941 |
| 459 | 20250414 | 115400 | 7278419378 | 3810 | 3805 | 3825 | 3805 | 52 |
| 460 | 20250414 | 115300 | 7278220888 | 3805 | 3825 | 3825 | 3800 | 5055 |
| 461 | 20250414 | 115200 | 7258969698 | 3835 | 3810 | 3840 | 3810 | 1026 |
| 462 | 20250414 | 115100 | 7255056908 | 3810 | 3850 | 3850 | 3800 | 12731 |
| 463 | 20250414 | 115000 | 7206460713 | 3850 | 3835 | 3850 | 3830 | 2914 |
| 464 | 20250414 | 114900 | 7195261108 | 3835 | 3835 | 3850 | 3835 | 813 |
| 465 | 20250414 | 114800 | 7192143148 | 3835 | 3840 | 3840 | 3835 | 2714 |
| 466 | 20250414 | 114700 | 7181733088 | 3845 | 3845 | 3850 | 3845 | 1077 |
| 467 | 20250414 | 114600 | 7177592018 | 3850 | 3845 | 3850 | 3845 | 39 |
| 468 | 20250414 | 114500 | 7177441963 | 3850 | 3850 | 3850 | 3845 | 2085 |
| 469 | 20250414 | 114400 | 7169414718 | 3850 | 3850 | 3850 | 3850 | 211 |
| 470 | 20250414 | 114300 | 7168602368 | 3850 | 3855 | 3855 | 3850 | 2489 |
| 471 | 20250414 | 114200 | 7159012933 | 3850 | 3845 | 3850 | 3845 | 347 |
| 472 | 20250414 | 114100 | 7157678593 | 3860 | 3860 | 3860 | 3860 | 204 |
| 473 | 20250414 | 114000 | 7156891153 | 3860 | 3840 | 3860 | 3840 | 6901 |
| 474 | 20250414 | 113900 | 7130331648 | 3835 | 3840 | 3845 | 3835 | 9340 |
| 475 | 20250414 | 113800 | 7094512358 | 3850 | 3835 | 3850 | 3835 | 507 |
| 476 | 20250414 | 113700 | 7092560653 | 3835 | 3835 | 3835 | 3830 | 1817 |
| 477 | 20250414 | 113600 | 7085592598 | 3855 | 3840 | 3855 | 3840 | 4038 |
| 478 | 20250414 | 113500 | 7070066773 | 3840 | 3830 | 3840 | 3830 | 858 |
| 479 | 20250414 | 113400 | 7066779953 | 3830 | 3835 | 3840 | 3830 | 1642 |
| 480 | 20250414 | 113300 | 7060482373 | 3840 | 3840 | 3840 | 3840 | 52 |
| 481 | 20250414 | 113200 | 7060282693 | 3830 | 3830 | 3830 | 3830 | 0 |
| 482 | 20250414 | 113100 | 7060282693 | 3830 | 3835 | 3840 | 3830 | 543 |
| 483 | 20250414 | 113000 | 7058202798 | 3835 | 3840 | 3840 | 3820 | 8447 |
| 484 | 20250414 | 112900 | 7025851208 | 3840 | 3845 | 3845 | 3840 | 773 |
| 485 | 20250414 | 112800 | 7022879293 | 3855 | 3865 | 3865 | 3855 | 102 |
| 486 | 20250414 | 112700 | 7022486073 | 3845 | 3850 | 3850 | 3845 | 963 |
| 487 | 20250414 | 112600 | 7018781983 | 3845 | 3870 | 3870 | 3845 | 3982 |
| 488 | 20250414 | 112500 | 7003448728 | 3870 | 3870 | 3870 | 3850 | 4036 |
| 489 | 20250414 | 112400 | 6987830043 | 3870 | 3855 | 3870 | 3850 | 237 |
| 490 | 20250414 | 112300 | 6986916348 | 3875 | 3860 | 3885 | 3830 | 17910 |
| 491 | 20250414 | 112200 | 6917725078 | 3860 | 3855 | 3870 | 3840 | 8131 |
| 492 | 20250414 | 112100 | 6886353213 | 3860 | 3840 | 3860 | 3840 | 13536 |
| 493 | 20250414 | 112000 | 6834280258 | 3840 | 3835 | 3845 | 3835 | 2343 |
| 494 | 20250414 | 111900 | 6825283233 | 3840 | 3840 | 3840 | 3840 | 211 |
| 495 | 20250414 | 111800 | 6824472993 | 3840 | 3835 | 3845 | 3825 | 1687 |
| 496 | 20250414 | 111700 | 6817999608 | 3835 | 3835 | 3845 | 3825 | 3948 |
| 497 | 20250414 | 111600 | 6802864098 | 3820 | 3830 | 3835 | 3820 | 2186 |
| 498 | 20250414 | 111500 | 6794486803 | 3825 | 3825 | 3825 | 3820 | 1950 |
| 499 | 20250414 | 111400 | 6787030513 | 3825 | 3825 | 3835 | 3825 | 1343 |
| 500 | 20250414 | 111300 | 6781890838 | 3830 | 3830 | 3830 | 3830 | 162 |
| 501 | 20250414 | 111200 | 6781270378 | 3835 | 3840 | 3840 | 3835 | 1446 |
| 502 | 20250414 | 111100 | 6775723178 | 3850 | 3850 | 3850 | 3835 | 56 |
| 503 | 20250414 | 111000 | 6775507908 | 3850 | 3845 | 3860 | 3845 | 13519 |
| 504 | 20250414 | 110900 | 6723466528 | 3845 | 3845 | 3845 | 3830 | 2318 |
| 505 | 20250414 | 110800 | 6714553893 | 3845 | 3830 | 3850 | 3830 | 4671 |
| 506 | 20250414 | 110700 | 6696593003 | 3840 | 3830 | 3840 | 3815 | 4727 |
| 507 | 20250414 | 110600 | 6678467343 | 3820 | 3825 | 3830 | 3820 | 771 |
| 508 | 20250414 | 110500 | 6675518698 | 3825 | 3825 | 3830 | 3825 | 3931 |
| 509 | 20250414 | 110400 | 6660478483 | 3825 | 3825 | 3825 | 3820 | 1308 |
| 510 | 20250414 | 110300 | 6655478983 | 3820 | 3805 | 3825 | 3805 | 1250 |
| 511 | 20250414 | 110200 | 6650708273 | 3815 | 3805 | 3815 | 3805 | 9985 |
| 512 | 20250414 | 110100 | 6612701218 | 3805 | 3805 | 3805 | 3805 | 164 |
| 513 | 20250414 | 110000 | 6612077198 | 3800 | 3807 | 3807 | 3800 | 1604 |
| 514 | 20250414 | 105900 | 6605973621 | 3807 | 3795 | 3807 | 3795 | 3569 |
| 515 | 20250414 | 105800 | 6592417454 | 3795 | 3790 | 3800 | 3785 | 784 |
| 516 | 20250414 | 105700 | 6589447144 | 3795 | 3795 | 3810 | 3795 | 6437 |
| 517 | 20250414 | 105600 | 6564980199 | 3800 | 3795 | 3800 | 3790 | 579 |
| 518 | 20250414 | 105500 | 6562782849 | 3785 | 3785 | 3785 | 3785 | 1312 |
| 519 | 20250414 | 105400 | 6557816929 | 3795 | 3785 | 3795 | 3780 | 1929 |
| 520 | 20250414 | 105300 | 6550517339 | 3785 | 3775 | 3785 | 3775 | 567 |
| 521 | 20250414 | 105200 | 6548375534 | 3785 | 3785 | 3785 | 3775 | 512 |
| 522 | 20250414 | 105100 | 6546437624 | 3785 | 3787 | 3787 | 3775 | 1249 |
| 523 | 20250414 | 105000 | 6541711641 | 3785 | 3785 | 3785 | 3780 | 2757 |
| 524 | 20250414 | 104900 | 6531276401 | 3785 | 3785 | 3785 | 3785 | 5 |
| 525 | 20250414 | 104800 | 6531257476 | 3785 | 3790 | 3790 | 3785 | 195 |
| 526 | 20250414 | 104700 | 6530518671 | 3790 | 3800 | 3800 | 3790 | 1669 |
| 527 | 20250414 | 104600 | 6524192391 | 3795 | 3800 | 3800 | 3795 | 1382 |
| 528 | 20250414 | 104500 | 6518941046 | 3795 | 3795 | 3795 | 3790 | 1670 |
| 529 | 20250414 | 104400 | 6512603416 | 3795 | 3795 | 3795 | 3785 | 752 |
| 530 | 20250414 | 104300 | 6509753096 | 3795 | 3785 | 3795 | 3785 | 2807 |
| 531 | 20250414 | 104200 | 6499109201 | 3785 | 3780 | 3785 | 3780 | 540 |
| 532 | 20250414 | 104100 | 6497065486 | 3780 | 3765 | 3780 | 3755 | 7685 |
| 533 | 20250414 | 104000 | 6468121136 | 3765 | 3770 | 3780 | 3760 | 3158 |
| 534 | 20250414 | 103900 | 6456230971 | 3770 | 3770 | 3770 | 3770 | 200 |
| 535 | 20250414 | 103800 | 6455476971 | 3785 | 3785 | 3785 | 3775 | 306 |
| 536 | 20250414 | 103700 | 6454321711 | 3785 | 3780 | 3785 | 3775 | 928 |
| 537 | 20250414 | 103600 | 6450817346 | 3775 | 3765 | 3780 | 3760 | 7627 |
| 538 | 20250414 | 103500 | 6422120296 | 3765 | 3785 | 3790 | 3765 | 7841 |
| 539 | 20250414 | 103400 | 6392543341 | 3785 | 3785 | 3785 | 3780 | 8076 |
| 540 | 20250414 | 103300 | 6362006857 | 3785 | 3785 | 3785 | 3785 | 93 |
| 541 | 20250414 | 103200 | 6361654852 | 3785 | 3785 | 3795 | 3785 | 1093 |
| 542 | 20250414 | 103100 | 6357517577 | 3785 | 3795 | 3795 | 3785 | 1183 |
| 543 | 20250414 | 103000 | 6353037912 | 3790 | 3800 | 3805 | 3790 | 8671 |
| 544 | 20250414 | 102900 | 6320132772 | 3800 | 3790 | 3800 | 3790 | 391 |
| 545 | 20250414 | 102800 | 6318647547 | 3790 | 3790 | 3795 | 3785 | 5508 |
| 546 | 20250414 | 102700 | 6297785482 | 3790 | 3790 | 3795 | 3790 | 1544 |
| 547 | 20250414 | 102600 | 6291929162 | 3790 | 3795 | 3800 | 3790 | 2410 |
| 548 | 20250414 | 102500 | 6282787797 | 3797 | 3795 | 3797 | 3795 | 208 |
| 549 | 20250414 | 102400 | 6281998423 | 3795 | 3785 | 3795 | 3780 | 7087 |
| 550 | 20250414 | 102300 | 6255197338 | 3780 | 3790 | 3795 | 3780 | 7682 |
| 551 | 20250414 | 102200 | 6226112288 | 3790 | 3820 | 3820 | 3790 | 13486 |
| 552 | 20250414 | 102100 | 6174870433 | 3820 | 3815 | 3820 | 3810 | 4102 |
| 553 | 20250414 | 102000 | 6159240413 | 3820 | 3810 | 3820 | 3810 | 1776 |
| 554 | 20250414 | 101900 | 6152464353 | 3810 | 3810 | 3810 | 3810 | 1672 |
| 555 | 20250414 | 101800 | 6146094033 | 3800 | 3800 | 3810 | 3800 | 9741 |
| 556 | 20250414 | 101700 | 6109052588 | 3805 | 3810 | 3810 | 3805 | 4378 |
| 557 | 20250414 | 101600 | 6092387253 | 3810 | 3800 | 3810 | 3800 | 3005 |
| 558 | 20250414 | 101500 | 6080960633 | 3800 | 3810 | 3810 | 3800 | 7646 |
| 559 | 20250414 | 101400 | 6051905153 | 3810 | 3805 | 3810 | 3800 | 2133 |
| 560 | 20250414 | 101300 | 6043787998 | 3805 | 3820 | 3820 | 3795 | 32840 |
| 561 | 20250414 | 101200 | 5918761968 | 3815 | 3820 | 3820 | 3815 | 1006 |
| 562 | 20250414 | 101100 | 5914920128 | 3815 | 3810 | 3820 | 3810 | 5266 |
| 563 | 20250414 | 101000 | 5894845522 | 3810 | 3815 | 3820 | 3810 | 5177 |
| 564 | 20250414 | 100900 | 5875113542 | 3815 | 3810 | 3820 | 3810 | 963 |
| 565 | 20250414 | 100800 | 5871439412 | 3820 | 3825 | 3825 | 3810 | 2777 |
| 566 | 20250414 | 100700 | 5860847432 | 3825 | 3825 | 3830 | 3825 | 1728 |
| 567 | 20250414 | 100600 | 5854237262 | 3835 | 3835 | 3845 | 3825 | 2631 |
| 568 | 20250414 | 100500 | 5844161752 | 3830 | 3837 | 3850 | 3830 | 1620 |
| 569 | 20250414 | 100400 | 5837942366 | 3840 | 3822 | 3840 | 3822 | 364 |
| 570 | 20250414 | 100300 | 5836546797 | 3815 | 3820 | 3830 | 3810 | 14632 |
| 571 | 20250414 | 100200 | 5780700642 | 3820 | 3830 | 3835 | 3815 | 9411 |
| 572 | 20250414 | 100100 | 5744663052 | 3830 | 3855 | 3855 | 3830 | 5860 |
| 573 | 20250414 | 100000 | 5722150582 | 3855 | 3850 | 3855 | 3845 | 2984 |
| 574 | 20250414 | 095900 | 5710661827 | 3850 | 3855 | 3860 | 3845 | 4405 |
| 575 | 20250414 | 095800 | 5693695862 | 3860 | 3845 | 3865 | 3845 | 446 |
| 576 | 20250414 | 095700 | 5691975347 | 3865 | 3855 | 3885 | 3835 | 18853 |
| 577 | 20250414 | 095600 | 5619416632 | 3845 | 3870 | 3880 | 3845 | 6373 |
| 578 | 20250414 | 095500 | 5594822157 | 3870 | 3885 | 3900 | 3870 | 8441 |
| 579 | 20250414 | 095400 | 5561984247 | 3895 | 3895 | 3900 | 3880 | 9343 |
| 580 | 20250414 | 095300 | 5525640607 | 3895 | 3900 | 3905 | 3885 | 5302 |
| 581 | 20250414 | 095200 | 5504985363 | 3900 | 3885 | 3910 | 3880 | 7249 |
| 582 | 20250414 | 095100 | 5476748348 | 3885 | 3860 | 3915 | 3860 | 17287 |
| 583 | 20250414 | 095000 | 5409399073 | 3860 | 3865 | 3875 | 3855 | 1871 |
| 584 | 20250414 | 094900 | 5402172148 | 3845 | 3835 | 3875 | 3835 | 10740 |
| 585 | 20250414 | 094800 | 5360681398 | 3835 | 3860 | 3880 | 3825 | 22817 |
| 586 | 20250414 | 094700 | 5272862078 | 3860 | 3860 | 3875 | 3855 | 10977 |
| 587 | 20250414 | 094600 | 5230462210 | 3870 | 3870 | 3870 | 3860 | 5864 |
| 588 | 20250414 | 094500 | 5207773190 | 3860 | 3880 | 3890 | 3855 | 45666 |
| 589 | 20250414 | 094400 | 5031244660 | 3880 | 3890 | 3900 | 3880 | 15326 |
| 590 | 20250414 | 094300 | 4971598330 | 3890 | 3875 | 3895 | 3875 | 10870 |
| 591 | 20250414 | 094200 | 4929359060 | 3875 | 3870 | 3895 | 3850 | 19591 |
| 592 | 20250414 | 094100 | 4853520780 | 3865 | 3905 | 3905 | 3855 | 30176 |
| 593 | 20250414 | 094000 | 4736640695 | 3910 | 3905 | 3935 | 3890 | 53808 |
| 594 | 20250414 | 093900 | 4525831734 | 3910 | 3870 | 3950 | 3870 | 193996 |
| 595 | 20250414 | 093800 | 3766320073 | 3875 | 3835 | 3885 | 3830 | 55477 |
| 596 | 20250414 | 093700 | 3552045214 | 3835 | 3810 | 3835 | 3800 | 6970 |
| 597 | 20250414 | 093600 | 3525416064 | 3805 | 3800 | 3820 | 3795 | 7829 |
| 598 | 20250414 | 093500 | 3495586754 | 3805 | 3785 | 3805 | 3775 | 6238 |
| 599 | 20250414 | 093400 | 3471967764 | 3785 | 3795 | 3795 | 3785 | 4968 |
| 600 | 20250414 | 093300 | 3453116009 | 3805 | 3805 | 3805 | 3800 | 3952 |
| 601 | 20250414 | 093200 | 3438094695 | 3802 | 3805 | 3810 | 3797 | 2204 |
| 602 | 20250414 | 093100 | 3429711649 | 3805 | 3805 | 3820 | 3800 | 6360 |
| 603 | 20250414 | 093000 | 3405486789 | 3800 | 3775 | 3805 | 3775 | 9901 |
| 604 | 20250414 | 092900 | 3367980449 | 3775 | 3770 | 3780 | 3765 | 5188 |
| 605 | 20250414 | 092800 | 3348399344 | 3770 | 3780 | 3780 | 3770 | 5532 |
| 606 | 20250414 | 092700 | 3327543584 | 3780 | 3765 | 3780 | 3760 | 3995 |
| 607 | 20250414 | 092600 | 3312499976 | 3760 | 3770 | 3780 | 3760 | 14889 |
| 608 | 20250414 | 092500 | 3256379851 | 3770 | 3790 | 3790 | 3770 | 41228 |
| 609 | 20250414 | 092400 | 3100744616 | 3790 | 3825 | 3825 | 3790 | 25669 |
| 610 | 20250414 | 092300 | 3003126686 | 3815 | 3830 | 3830 | 3815 | 9222 |
| 611 | 20250414 | 092200 | 2967887631 | 3830 | 3825 | 3835 | 3820 | 6147 |
| 612 | 20250414 | 092100 | 2944372121 | 3825 | 3825 | 3830 | 3815 | 4761 |
| 613 | 20250414 | 092000 | 2926173641 | 3825 | 3835 | 3855 | 3815 | 24635 |
| 614 | 20250414 | 091900 | 2831598121 | 3835 | 3820 | 3855 | 3815 | 23524 |
| 615 | 20250414 | 091800 | 2741340096 | 3820 | 3830 | 3830 | 3820 | 3940 |
| 616 | 20250414 | 091700 | 2726269480 | 3825 | 3840 | 3845 | 3820 | 11860 |
| 617 | 20250414 | 091600 | 2680788318 | 3840 | 3810 | 3845 | 3805 | 15936 |
| 618 | 20250414 | 091500 | 2619781423 | 3810 | 3825 | 3825 | 3800 | 7173 |
| 619 | 20250414 | 091400 | 2592452458 | 3825 | 3810 | 3825 | 3800 | 11120 |
| 620 | 20250414 | 091300 | 2550097508 | 3810 | 3815 | 3820 | 3805 | 17491 |
| 621 | 20250414 | 091200 | 2483475008 | 3810 | 3810 | 3825 | 3805 | 8760 |
| 622 | 20250414 | 091100 | 2450067023 | 3810 | 3820 | 3830 | 3810 | 15201 |
| 623 | 20250414 | 091000 | 2391984318 | 3810 | 3830 | 3835 | 3800 | 44815 |
| 624 | 20250414 | 090900 | 2220930745 | 3830 | 3850 | 3855 | 3815 | 20989 |
| 625 | 20250414 | 090800 | 2140367910 | 3850 | 3820 | 3865 | 3810 | 43719 |
| 626 | 20250414 | 090700 | 1972712645 | 3830 | 3835 | 3850 | 3820 | 58678 |
| 627 | 20250414 | 090600 | 1747722080 | 3835 | 3770 | 3845 | 3770 | 47992 |
| 628 | 20250414 | 090500 | 1564884765 | 3775 | 3745 | 3775 | 3740 | 29139 |
| 629 | 20250414 | 090400 | 1455394200 | 3745 | 3760 | 3760 | 3740 | 56205 |
| 630 | 20250414 | 090300 | 1244503320 | 3755 | 3770 | 3780 | 3755 | 37662 |
| 631 | 20250414 | 090200 | 1102720325 | 3770 | 3790 | 3795 | 3770 | 21253 |
| 632 | 20250414 | 090100 | 1022441035 | 3790 | 3775 | 3795 | 3760 | 61718 |
| 633 | 20250414 | 090000 | 789794200 | 3760 | 3805 | 3810 | 3760 | 208046 |