32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 14453 |
| 3 | 20250314 | 195100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20250314 | 195000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20250314 | 194900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20250314 | 194800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20250314 | 194700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20250314 | 194600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20250314 | 194500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20250314 | 194400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20250314 | 194300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20250314 | 194200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20250314 | 194100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20250314 | 194000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20250314 | 193900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20250314 | 193800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20250314 | 193700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20250314 | 193600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20250314 | 193500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20250314 | 193400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20250314 | 193300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20250314 | 193200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20250314 | 193100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20250314 | 193000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20250314 | 192900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20250314 | 192800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20250314 | 192700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20250314 | 192600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20250314 | 192500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20250314 | 192400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20250314 | 192300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20250314 | 192200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 14453 |
| 33 | 20250314 | 192100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20250314 | 192000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20250314 | 191900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20250314 | 191800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20250314 | 191700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20250314 | 191600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20250314 | 191500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20250314 | 191400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20250314 | 191300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20250314 | 191200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20250314 | 191100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20250314 | 191000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20250314 | 190900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20250314 | 190800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20250314 | 190700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20250314 | 190600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20250314 | 190500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20250314 | 190400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20250314 | 190300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20250314 | 190200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20250314 | 190100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20250314 | 190000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20250314 | 185900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20250314 | 185800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20250314 | 185700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20250314 | 185600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20250314 | 185500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20250314 | 185400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20250314 | 185300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20250314 | 185200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 14453 |
| 63 | 20250314 | 185100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20250314 | 185000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20250314 | 184900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20250314 | 184800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20250314 | 184700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20250314 | 184600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20250314 | 184500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20250314 | 184400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20250314 | 184300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20250314 | 184200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20250314 | 184100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20250314 | 184000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20250314 | 183900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20250314 | 183800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20250314 | 183700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20250314 | 183600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20250314 | 183500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20250314 | 183400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20250314 | 183300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20250314 | 183200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20250314 | 183100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20250314 | 183000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20250314 | 182900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20250314 | 182800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20250314 | 182700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20250314 | 182600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20250314 | 182500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20250314 | 182400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20250314 | 182300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20250314 | 182200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 14453 |
| 93 | 20250314 | 182100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20250314 | 182000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20250314 | 181900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20250314 | 181800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20250314 | 181700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20250314 | 181600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20250314 | 181500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20250314 | 181400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20250314 | 181300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20250314 | 181200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20250314 | 181100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20250314 | 181000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20250314 | 180900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20250314 | 180800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20250314 | 180700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20250314 | 180600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20250314 | 180500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20250314 | 180400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20250314 | 180300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20250314 | 180200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20250314 | 180100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20250314 | 180000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20250314 | 175900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20250314 | 175800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20250314 | 175700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20250314 | 175600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20250314 | 175500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20250314 | 175400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20250314 | 175300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20250314 | 175200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 14453 |
| 123 | 20250314 | 175100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20250314 | 175000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20250314 | 174900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20250314 | 174800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20250314 | 174700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20250314 | 174600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20250314 | 174500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20250314 | 174400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20250314 | 174300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20250314 | 174200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20250314 | 174100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20250314 | 174000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20250314 | 173900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20250314 | 173800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20250314 | 173700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20250314 | 173600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20250314 | 173500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20250314 | 173400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20250314 | 173300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20250314 | 173200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20250314 | 173100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20250314 | 173000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20250314 | 172900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20250314 | 172800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20250314 | 172700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20250314 | 172600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20250314 | 172500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20250314 | 172400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20250314 | 172300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20250314 | 172200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 14453 |
| 153 | 20250314 | 172100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20250314 | 172000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20250314 | 171900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20250314 | 171800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20250314 | 171700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20250314 | 171600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20250314 | 171500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20250314 | 171400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20250314 | 171300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20250314 | 171200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20250314 | 171100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20250314 | 171000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20250314 | 170900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20250314 | 170800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20250314 | 170700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20250314 | 170600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20250314 | 170500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20250314 | 170400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20250314 | 170300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20250314 | 170200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20250314 | 170100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20250314 | 170000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20250314 | 165900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20250314 | 165800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20250314 | 165700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20250314 | 165600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20250314 | 165500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20250314 | 165400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20250314 | 165300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20250314 | 165200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 14453 |
| 183 | 20250314 | 165100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20250314 | 165000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20250314 | 164900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20250314 | 164800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20250314 | 164700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20250314 | 164600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20250314 | 164500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20250314 | 164400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20250314 | 164300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20250314 | 164200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20250314 | 164100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20250314 | 164000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20250314 | 163900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20250314 | 163800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20250314 | 163700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20250314 | 163600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20250314 | 163500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20250314 | 163400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20250314 | 163300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20250314 | 163200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20250314 | 163100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20250314 | 163000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20250314 | 162900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20250314 | 162800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20250314 | 162700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20250314 | 162600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20250314 | 162500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20250314 | 162400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20250314 | 162300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20250314 | 162200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 14453 |
| 213 | 20250314 | 162100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20250314 | 162000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20250314 | 161900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20250314 | 161800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20250314 | 161700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20250314 | 161600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20250314 | 161500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20250314 | 161400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20250314 | 161300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20250314 | 161200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20250314 | 161100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20250314 | 161000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20250314 | 160900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20250314 | 160800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20250314 | 160700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20250314 | 160600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20250314 | 160500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20250314 | 160400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20250314 | 160300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20250314 | 160200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20250314 | 160100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20250314 | 160000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20250314 | 155900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20250314 | 155800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20250314 | 155700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20250314 | 155600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20250314 | 155500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20250314 | 155400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20250314 | 155300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20250314 | 155200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 14453 |
| 243 | 20250314 | 155100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20250314 | 155000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20250314 | 154900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20250314 | 154800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20250314 | 154700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20250314 | 154600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20250314 | 154500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20250314 | 154400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20250314 | 154300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20250314 | 154200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20250314 | 154100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20250314 | 154000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20250314 | 153900 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20250314 | 153800 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20250314 | 153700 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20250314 | 153600 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20250314 | 153500 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20250314 | 153400 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20250314 | 153300 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20250314 | 153200 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20250314 | 153100 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20250314 | 153000 | 1589672140 | 5290 | 5290 | 5290 | 5290 | 14453 |
| 265 | 20250314 | 152900 | 1513215770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 266 | 20250314 | 152800 | 1513215770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 267 | 20250314 | 152700 | 1513215770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 268 | 20250314 | 152600 | 1513215770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 269 | 20250314 | 152500 | 1513215770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 270 | 20250314 | 152400 | 1513215770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 271 | 20250314 | 152300 | 1513215770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 272 | 20250314 | 152200 | 1513215770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 273 | 20250314 | 152100 | 1513215770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 274 | 20250314 | 152000 | 1513215770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 275 | 20250314 | 151900 | 1513215770 | 5310 | 5330 | 5330 | 5300 | 2184 |
| 276 | 20250314 | 151800 | 1501609600 | 5330 | 5320 | 5330 | 5320 | 296 |
| 277 | 20250314 | 151700 | 1500033040 | 5330 | 5320 | 5330 | 5320 | 1075 |
| 278 | 20250314 | 151600 | 1494314020 | 5330 | 5320 | 5330 | 5320 | 3 |
| 279 | 20250314 | 151500 | 1494298050 | 5330 | 5320 | 5350 | 5310 | 496 |
| 280 | 20250314 | 151400 | 1491652070 | 5330 | 5330 | 5350 | 5330 | 1101 |
| 281 | 20250314 | 151300 | 1485775450 | 5330 | 5330 | 5330 | 5330 | 169 |
| 282 | 20250314 | 151200 | 1484874680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20250314 | 151100 | 1484874680 | 5350 | 5330 | 5350 | 5330 | 310 |
| 284 | 20250314 | 151000 | 1483222360 | 5350 | 5330 | 5350 | 5330 | 2350 |
| 285 | 20250314 | 150900 | 1470673410 | 5320 | 5330 | 5330 | 5320 | 2399 |
| 286 | 20250314 | 150800 | 1457901810 | 5320 | 5330 | 5330 | 5320 | 567 |
| 287 | 20250314 | 150700 | 1454881840 | 5320 | 5330 | 5330 | 5320 | 130 |
| 288 | 20250314 | 150600 | 1454189240 | 5330 | 5330 | 5330 | 5330 | 172 |
| 289 | 20250314 | 150500 | 1453272480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20250314 | 150400 | 1453272480 | 5330 | 5310 | 5330 | 5310 | 1274 |
| 291 | 20250314 | 150300 | 1446483680 | 5330 | 5330 | 5340 | 5300 | 1682 |
| 292 | 20250314 | 150200 | 1437532710 | 5320 | 5320 | 5330 | 5320 | 269 |
| 293 | 20250314 | 150100 | 1436101620 | 5330 | 5330 | 5330 | 5330 | 186 |
| 294 | 20250314 | 150000 | 1435110240 | 5330 | 5310 | 5330 | 5310 | 196 |
| 295 | 20250314 | 145900 | 1434067420 | 5320 | 5310 | 5320 | 5310 | 289 |
| 296 | 20250314 | 145800 | 1432531160 | 5320 | 5320 | 5330 | 5310 | 359 |
| 297 | 20250314 | 145700 | 1430620780 | 5330 | 5320 | 5330 | 5320 | 115 |
| 298 | 20250314 | 145600 | 1430008970 | 5330 | 5310 | 5330 | 5310 | 1185 |
| 299 | 20250314 | 145500 | 1423708830 | 5310 | 5300 | 5310 | 5300 | 104 |
| 300 | 20250314 | 145400 | 1423157620 | 5300 | 5300 | 5300 | 5300 | 751 |
| 301 | 20250314 | 145300 | 1419177320 | 5300 | 5300 | 5300 | 5300 | 818 |
| 302 | 20250314 | 145200 | 1414841920 | 5300 | 5310 | 5310 | 5300 | 163 |
| 303 | 20250314 | 145100 | 1413977820 | 5310 | 5310 | 5310 | 5310 | 222 |
| 304 | 20250314 | 145000 | 1412799000 | 5310 | 5310 | 5310 | 5310 | 1000 |
| 305 | 20250314 | 144900 | 1407489000 | 5310 | 5320 | 5320 | 5310 | 178 |
| 306 | 20250314 | 144800 | 1406543810 | 5300 | 5300 | 5300 | 5300 | 307 |
| 307 | 20250314 | 144700 | 1404916710 | 5300 | 5300 | 5300 | 5300 | 148 |
| 308 | 20250314 | 144600 | 1404132310 | 5300 | 5310 | 5310 | 5300 | 477 |
| 309 | 20250314 | 144500 | 1401604110 | 5310 | 5310 | 5310 | 5310 | 0 |
| 310 | 20250314 | 144400 | 1401604110 | 5310 | 5310 | 5310 | 5310 | 148 |
| 311 | 20250314 | 144300 | 1400818230 | 5300 | 5310 | 5310 | 5300 | 363 |
| 312 | 20250314 | 144200 | 1398893270 | 5310 | 5310 | 5310 | 5310 | 115 |
| 313 | 20250314 | 144100 | 1398282620 | 5320 | 5320 | 5320 | 5320 | 1 |
| 314 | 20250314 | 144000 | 1398277300 | 5320 | 5300 | 5320 | 5290 | 325 |
| 315 | 20250314 | 143900 | 1396555300 | 5300 | 5310 | 5310 | 5300 | 357 |
| 316 | 20250314 | 143800 | 1394662600 | 5300 | 5300 | 5300 | 5300 | 60 |
| 317 | 20250314 | 143700 | 1394344600 | 5320 | 5300 | 5320 | 5300 | 68 |
| 318 | 20250314 | 143600 | 1393983640 | 5300 | 5300 | 5300 | 5290 | 607 |
| 319 | 20250314 | 143500 | 1390769020 | 5300 | 5330 | 5330 | 5300 | 260 |
| 320 | 20250314 | 143400 | 1389390540 | 5290 | 5310 | 5310 | 5290 | 230 |
| 321 | 20250314 | 143300 | 1388172590 | 5300 | 5290 | 5300 | 5290 | 272 |
| 322 | 20250314 | 143200 | 1386732410 | 5300 | 5300 | 5300 | 5300 | 148 |
| 323 | 20250314 | 143100 | 1385948010 | 5310 | 5300 | 5310 | 5290 | 3533 |
| 324 | 20250314 | 143000 | 1367239280 | 5330 | 5330 | 5330 | 5300 | 3 |
| 325 | 20250314 | 142900 | 1367223320 | 5310 | 5300 | 5310 | 5300 | 171 |
| 326 | 20250314 | 142800 | 1366316790 | 5300 | 5310 | 5310 | 5300 | 2462 |
| 327 | 20250314 | 142700 | 1353266190 | 5310 | 5300 | 5310 | 5300 | 1588 |
| 328 | 20250314 | 142600 | 1344846370 | 5300 | 5310 | 5310 | 5300 | 321 |
| 329 | 20250314 | 142500 | 1343142590 | 5310 | 5310 | 5310 | 5310 | 290 |
| 330 | 20250314 | 142400 | 1341602690 | 5310 | 5330 | 5330 | 5310 | 230 |
| 331 | 20250314 | 142300 | 1340380790 | 5330 | 5330 | 5330 | 5330 | 21 |
| 332 | 20250314 | 142200 | 1340268860 | 5300 | 5310 | 5310 | 5300 | 221 |
| 333 | 20250314 | 142100 | 1339096350 | 5310 | 5310 | 5310 | 5310 | 379 |
| 334 | 20250314 | 142000 | 1337083860 | 5320 | 5320 | 5320 | 5320 | 1 |
| 335 | 20250314 | 141900 | 1337078540 | 5320 | 5320 | 5320 | 5320 | 92 |
| 336 | 20250314 | 141800 | 1336589100 | 5330 | 5320 | 5330 | 5320 | 288 |
| 337 | 20250314 | 141700 | 1335056830 | 5330 | 5330 | 5330 | 5330 | 0 |
| 338 | 20250314 | 141600 | 1335056830 | 5330 | 5320 | 5330 | 5320 | 822 |
| 339 | 20250314 | 141500 | 1330683770 | 5320 | 5310 | 5320 | 5300 | 268 |
| 340 | 20250314 | 141400 | 1329261040 | 5300 | 5300 | 5300 | 5300 | 148 |
| 341 | 20250314 | 141300 | 1328476640 | 5300 | 5300 | 5300 | 5300 | 108 |
| 342 | 20250314 | 141200 | 1327904240 | 5310 | 5320 | 5320 | 5310 | 930 |
| 343 | 20250314 | 141100 | 1322960840 | 5320 | 5330 | 5330 | 5320 | 2 |
| 344 | 20250314 | 141000 | 1322950190 | 5320 | 5330 | 5330 | 5320 | 515 |
| 345 | 20250314 | 140900 | 1320208390 | 5330 | 5330 | 5330 | 5320 | 170 |
| 346 | 20250314 | 140800 | 1319303880 | 5330 | 5330 | 5330 | 5330 | 1 |
| 347 | 20250314 | 140700 | 1319298550 | 5320 | 5320 | 5330 | 5320 | 156 |
| 348 | 20250314 | 140600 | 1318468620 | 5320 | 5320 | 5330 | 5320 | 269 |
| 349 | 20250314 | 140500 | 1317037530 | 5330 | 5320 | 5330 | 5320 | 1074 |
| 350 | 20250314 | 140400 | 1311323820 | 5320 | 5290 | 5320 | 5290 | 17374 |
| 351 | 20250314 | 140300 | 1219412160 | 5290 | 5330 | 5330 | 5290 | 3635 |
| 352 | 20250314 | 140200 | 1200141390 | 5330 | 5330 | 5330 | 5330 | 1 |
| 353 | 20250314 | 140100 | 1200136060 | 5320 | 5330 | 5330 | 5320 | 115 |
| 354 | 20250314 | 140000 | 1199524240 | 5320 | 5330 | 5330 | 5310 | 149 |
| 355 | 20250314 | 135900 | 1198731640 | 5320 | 5320 | 5320 | 5320 | 1598 |
| 356 | 20250314 | 135800 | 1190230280 | 5320 | 5320 | 5320 | 5320 | 143 |
| 357 | 20250314 | 135700 | 1189469520 | 5330 | 5330 | 5335 | 5330 | 275 |
| 358 | 20250314 | 135600 | 1188003685 | 5330 | 5330 | 5330 | 5330 | 2 |
| 359 | 20250314 | 135500 | 1187993025 | 5320 | 5330 | 5330 | 5320 | 194 |
| 360 | 20250314 | 135400 | 1186960365 | 5330 | 5330 | 5340 | 5320 | 564 |
| 361 | 20250314 | 135300 | 1183955845 | 5330 | 5330 | 5330 | 5330 | 1 |
| 362 | 20250314 | 135200 | 1183950515 | 5340 | 5320 | 5340 | 5320 | 283 |
| 363 | 20250314 | 135100 | 1182443595 | 5330 | 5330 | 5330 | 5330 | 1918 |
| 364 | 20250314 | 135000 | 1172220655 | 5330 | 5330 | 5330 | 5330 | 3 |
| 365 | 20250314 | 134900 | 1172204665 | 5330 | 5330 | 5330 | 5330 | 240 |
| 366 | 20250314 | 134800 | 1170925465 | 5340 | 5340 | 5340 | 5340 | 4659 |
| 367 | 20250314 | 134700 | 1146046405 | 5350 | 5340 | 5350 | 5340 | 185 |
| 368 | 20250314 | 134600 | 1145058495 | 5340 | 5350 | 5350 | 5340 | 451 |
| 369 | 20250314 | 134500 | 1142646855 | 5350 | 5350 | 5350 | 5340 | 480 |
| 370 | 20250314 | 134400 | 1140080135 | 5340 | 5345 | 5350 | 5340 | 627 |
| 371 | 20250314 | 134300 | 1136728165 | 5350 | 5350 | 5350 | 5350 | 1 |
| 372 | 20250314 | 134200 | 1136722815 | 5340 | 5350 | 5350 | 5340 | 143 |
| 373 | 20250314 | 134100 | 1135959175 | 5340 | 5340 | 5350 | 5340 | 428 |
| 374 | 20250314 | 134000 | 1133673645 | 5340 | 5350 | 5350 | 5340 | 74 |
| 375 | 20250314 | 133900 | 1133277755 | 5350 | 5350 | 5350 | 5340 | 630 |
| 376 | 20250314 | 133800 | 1129908515 | 5350 | 5330 | 5350 | 5330 | 524 |
| 377 | 20250314 | 133700 | 1127111025 | 5340 | 5340 | 5340 | 5340 | 89 |
| 378 | 20250314 | 133600 | 1126635765 | 5350 | 5350 | 5350 | 5350 | 114 |
| 379 | 20250314 | 133500 | 1126025865 | 5360 | 5350 | 5360 | 5350 | 800 |
| 380 | 20250314 | 133400 | 1121745855 | 5350 | 5360 | 5360 | 5340 | 1882 |
| 381 | 20250314 | 133300 | 1111685755 | 5350 | 5350 | 5360 | 5350 | 278 |
| 382 | 20250314 | 133200 | 1110198445 | 5360 | 5350 | 5360 | 5350 | 241 |
| 383 | 20250314 | 133100 | 1108909085 | 5360 | 5350 | 5360 | 5350 | 52 |
| 384 | 20250314 | 133000 | 1108630865 | 5350 | 5350 | 5360 | 5350 | 428 |
| 385 | 20250314 | 132900 | 1106341045 | 5370 | 5370 | 5370 | 5370 | 0 |
| 386 | 20250314 | 132800 | 1106341045 | 5370 | 5370 | 5370 | 5370 | 20 |
| 387 | 20250314 | 132700 | 1106233645 | 5360 | 5370 | 5380 | 5360 | 2040 |
| 388 | 20250314 | 132600 | 1095299205 | 5380 | 5360 | 5380 | 5350 | 2589 |
| 389 | 20250314 | 132500 | 1081404745 | 5350 | 5360 | 5360 | 5350 | 302 |
| 390 | 20250314 | 132400 | 1079788915 | 5350 | 5360 | 5360 | 5350 | 490 |
| 391 | 20250314 | 132300 | 1077167365 | 5360 | 5370 | 5370 | 5360 | 112 |
| 392 | 20250314 | 132200 | 1076567015 | 5370 | 5370 | 5370 | 5360 | 155 |
| 393 | 20250314 | 132100 | 1075736145 | 5360 | 5350 | 5360 | 5350 | 708 |
| 394 | 20250314 | 132000 | 1071941325 | 5360 | 5350 | 5370 | 5350 | 1796 |
| 395 | 20250314 | 131900 | 1062315805 | 5350 | 5340 | 5350 | 5340 | 510 |
| 396 | 20250314 | 131800 | 1059588835 | 5340 | 5340 | 5350 | 5340 | 738 |
| 397 | 20250314 | 131700 | 1055643295 | 5350 | 5330 | 5350 | 5330 | 1225 |
| 398 | 20250314 | 131600 | 1049106015 | 5320 | 5320 | 5320 | 5320 | 299 |
| 399 | 20250314 | 131500 | 1047515335 | 5310 | 5310 | 5320 | 5310 | 403 |
| 400 | 20250314 | 131400 | 1045372965 | 5320 | 5320 | 5320 | 5320 | 267 |
| 401 | 20250314 | 131300 | 1043952525 | 5320 | 5320 | 5320 | 5320 | 0 |
| 402 | 20250314 | 131200 | 1043952525 | 5320 | 5320 | 5320 | 5320 | 145 |
| 403 | 20250314 | 131100 | 1043181125 | 5320 | 5310 | 5320 | 5310 | 1152 |
| 404 | 20250314 | 131000 | 1037055125 | 5320 | 5320 | 5320 | 5320 | 0 |
| 405 | 20250314 | 130900 | 1037055125 | 5320 | 5320 | 5320 | 5320 | 410 |
| 406 | 20250314 | 130800 | 1034873925 | 5320 | 5320 | 5320 | 5320 | 139 |
| 407 | 20250314 | 130700 | 1034134445 | 5320 | 5320 | 5320 | 5320 | 148 |
| 408 | 20250314 | 130600 | 1033347085 | 5320 | 5320 | 5320 | 5320 | 135 |
| 409 | 20250314 | 130500 | 1032628885 | 5330 | 5330 | 5330 | 5320 | 211 |
| 410 | 20250314 | 130400 | 1031505585 | 5330 | 5330 | 5330 | 5330 | 866 |
| 411 | 20250314 | 130300 | 1026889805 | 5330 | 5330 | 5330 | 5320 | 151 |
| 412 | 20250314 | 130200 | 1026086295 | 5320 | 5320 | 5320 | 5320 | 133 |
| 413 | 20250314 | 130100 | 1025378735 | 5330 | 5320 | 5330 | 5320 | 13 |
| 414 | 20250314 | 130000 | 1025309555 | 5320 | 5320 | 5320 | 5320 | 262 |
| 415 | 20250314 | 125900 | 1023915715 | 5320 | 5320 | 5320 | 5320 | 132 |
| 416 | 20250314 | 125800 | 1023213475 | 5320 | 5320 | 5330 | 5320 | 169 |
| 417 | 20250314 | 125700 | 1022314385 | 5330 | 5320 | 5330 | 5320 | 148 |
| 418 | 20250314 | 125600 | 1021527015 | 5320 | 5310 | 5320 | 5310 | 381 |
| 419 | 20250314 | 125500 | 1019503895 | 5330 | 5330 | 5330 | 5320 | 1538 |
| 420 | 20250314 | 125400 | 1011311545 | 5320 | 5320 | 5330 | 5320 | 1636 |
| 421 | 20250314 | 125300 | 1002608015 | 5310 | 5300 | 5310 | 5300 | 1079 |
| 422 | 20250314 | 125200 | 996884305 | 5300 | 5300 | 5300 | 5300 | 0 |
| 423 | 20250314 | 125100 | 996884305 | 5300 | 5310 | 5310 | 5300 | 110 |
| 424 | 20250314 | 125000 | 996301295 | 5300 | 5300 | 5300 | 5300 | 114 |
| 425 | 20250314 | 124900 | 995697095 | 5300 | 5300 | 5300 | 5300 | 148 |
| 426 | 20250314 | 124800 | 994912695 | 5300 | 5300 | 5300 | 5300 | 148 |
| 427 | 20250314 | 124700 | 994128295 | 5300 | 5290 | 5300 | 5290 | 136 |
| 428 | 20250314 | 124600 | 993408835 | 5290 | 5290 | 5290 | 5290 | 800 |
| 429 | 20250314 | 124500 | 989176835 | 5300 | 5310 | 5310 | 5300 | 236 |
| 430 | 20250314 | 124400 | 987926025 | 5300 | 5290 | 5300 | 5290 | 201 |
| 431 | 20250314 | 124300 | 986861955 | 5290 | 5290 | 5290 | 5290 | 0 |
| 432 | 20250314 | 124200 | 986861955 | 5290 | 5300 | 5300 | 5290 | 174 |
| 433 | 20250314 | 124100 | 985940805 | 5300 | 5290 | 5300 | 5290 | 221 |
| 434 | 20250314 | 124000 | 984770635 | 5290 | 5300 | 5300 | 5290 | 111 |
| 435 | 20250314 | 123900 | 984182345 | 5300 | 5310 | 5310 | 5300 | 48 |
| 436 | 20250314 | 123800 | 983927845 | 5300 | 5300 | 5300 | 5300 | 254 |
| 437 | 20250314 | 123700 | 982581645 | 5300 | 5300 | 5300 | 5300 | 87 |
| 438 | 20250314 | 123600 | 982120545 | 5300 | 5300 | 5300 | 5300 | 787 |
| 439 | 20250314 | 123500 | 977949445 | 5300 | 5300 | 5300 | 5300 | 134 |
| 440 | 20250314 | 123400 | 977239245 | 5300 | 5300 | 5300 | 5300 | 0 |
| 441 | 20250314 | 123300 | 977239245 | 5300 | 5300 | 5300 | 5300 | 167 |
| 442 | 20250314 | 123200 | 976354145 | 5300 | 5300 | 5300 | 5300 | 596 |
| 443 | 20250314 | 123100 | 973195345 | 5310 | 5310 | 5310 | 5300 | 238 |
| 444 | 20250314 | 123000 | 971933145 | 5310 | 5310 | 5310 | 5310 | 36 |
| 445 | 20250314 | 122900 | 971741985 | 5310 | 5310 | 5310 | 5310 | 124 |
| 446 | 20250314 | 122800 | 971083545 | 5310 | 5310 | 5310 | 5310 | 109 |
| 447 | 20250314 | 122700 | 970504755 | 5310 | 5310 | 5310 | 5310 | 0 |
| 448 | 20250314 | 122600 | 970504755 | 5310 | 5310 | 5310 | 5310 | 168 |
| 449 | 20250314 | 122500 | 969612675 | 5310 | 5310 | 5310 | 5310 | 108 |
| 450 | 20250314 | 122400 | 969039195 | 5315 | 5310 | 5315 | 5310 | 147 |
| 451 | 20250314 | 122300 | 968258475 | 5310 | 5320 | 5320 | 5310 | 131 |
| 452 | 20250314 | 122200 | 967561865 | 5330 | 5315 | 5330 | 5310 | 630 |
| 453 | 20250314 | 122100 | 964214530 | 5315 | 5315 | 5315 | 5315 | 0 |
| 454 | 20250314 | 122000 | 964214530 | 5315 | 5310 | 5315 | 5310 | 282 |
| 455 | 20250314 | 121900 | 962716440 | 5320 | 5320 | 5320 | 5320 | 9 |
| 456 | 20250314 | 121800 | 962668560 | 5330 | 5320 | 5330 | 5320 | 2 |
| 457 | 20250314 | 121700 | 962657910 | 5310 | 5305 | 5310 | 5300 | 354 |
| 458 | 20250314 | 121600 | 960779085 | 5305 | 5305 | 5305 | 5305 | 296 |
| 459 | 20250314 | 121500 | 959208805 | 5305 | 5305 | 5305 | 5305 | 187 |
| 460 | 20250314 | 121400 | 958216770 | 5300 | 5300 | 5300 | 5300 | 102 |
| 461 | 20250314 | 121300 | 957676170 | 5300 | 5300 | 5300 | 5300 | 167 |
| 462 | 20250314 | 121200 | 956791070 | 5310 | 5300 | 5310 | 5300 | 166 |
| 463 | 20250314 | 121100 | 955911090 | 5300 | 5300 | 5300 | 5300 | 139 |
| 464 | 20250314 | 121000 | 955174390 | 5310 | 5310 | 5310 | 5310 | 27 |
| 465 | 20250314 | 120900 | 955031020 | 5310 | 5310 | 5310 | 5310 | 474 |
| 466 | 20250314 | 120800 | 952514080 | 5300 | 5315 | 5315 | 5300 | 791 |
| 467 | 20250314 | 120700 | 948314865 | 5315 | 5315 | 5315 | 5315 | 103 |
| 468 | 20250314 | 120600 | 947767420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 469 | 20250314 | 120500 | 947767420 | 5320 | 5315 | 5320 | 5310 | 278 |
| 470 | 20250314 | 120400 | 946290980 | 5315 | 5315 | 5315 | 5315 | 100 |
| 471 | 20250314 | 120300 | 945759480 | 5310 | 5310 | 5310 | 5310 | 0 |
| 472 | 20250314 | 120200 | 945759480 | 5310 | 5315 | 5315 | 5310 | 142 |
| 473 | 20250314 | 120100 | 945005455 | 5310 | 5310 | 5320 | 5310 | 287 |
| 474 | 20250314 | 120000 | 943481375 | 5310 | 5300 | 5310 | 5300 | 953 |
| 475 | 20250314 | 115900 | 938425945 | 5300 | 5320 | 5320 | 5300 | 501 |
| 476 | 20250314 | 115800 | 935770625 | 5310 | 5310 | 5310 | 5300 | 2283 |
| 477 | 20250314 | 115700 | 923659895 | 5310 | 5310 | 5310 | 5310 | 262 |
| 478 | 20250314 | 115600 | 922268675 | 5300 | 5300 | 5300 | 5300 | 99 |
| 479 | 20250314 | 115500 | 921743975 | 5300 | 5300 | 5300 | 5300 | 84 |
| 480 | 20250314 | 115400 | 921298775 | 5300 | 5300 | 5320 | 5300 | 318 |
| 481 | 20250314 | 115300 | 919611210 | 5320 | 5320 | 5320 | 5300 | 146 |
| 482 | 20250314 | 115200 | 918836110 | 5320 | 5320 | 5320 | 5320 | 34 |
| 483 | 20250314 | 115100 | 918655230 | 5330 | 5330 | 5330 | 5300 | 2498 |
| 484 | 20250314 | 115000 | 905399490 | 5340 | 5330 | 5340 | 5320 | 531 |
| 485 | 20250314 | 114900 | 902570720 | 5330 | 5310 | 5330 | 5310 | 752 |
| 486 | 20250314 | 114800 | 898571710 | 5310 | 5310 | 5310 | 5310 | 500 |
| 487 | 20250314 | 114700 | 895916710 | 5300 | 5310 | 5310 | 5300 | 334 |
| 488 | 20250314 | 114600 | 894144500 | 5300 | 5300 | 5300 | 5300 | 247 |
| 489 | 20250314 | 114500 | 892835400 | 5300 | 5300 | 5300 | 5300 | 1 |
| 490 | 20250314 | 114400 | 892830100 | 5300 | 5300 | 5300 | 5300 | 143 |
| 491 | 20250314 | 114300 | 892072200 | 5310 | 5300 | 5310 | 5300 | 615 |
| 492 | 20250314 | 114200 | 888809390 | 5290 | 5300 | 5310 | 5290 | 19 |
| 493 | 20250314 | 114100 | 888708800 | 5280 | 5280 | 5290 | 5280 | 2241 |
| 494 | 20250314 | 114000 | 876855620 | 5280 | 5270 | 5280 | 5270 | 148 |
| 495 | 20250314 | 113900 | 876075440 | 5280 | 5270 | 5280 | 5270 | 248 |
| 496 | 20250314 | 113800 | 874767480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 497 | 20250314 | 113700 | 874767480 | 5290 | 5270 | 5290 | 5270 | 256 |
| 498 | 20250314 | 113600 | 873418340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 499 | 20250314 | 113500 | 873418340 | 5270 | 5270 | 5270 | 5270 | 250 |
| 500 | 20250314 | 113400 | 872100840 | 5270 | 5270 | 5270 | 5270 | 198 |
| 501 | 20250314 | 113300 | 871057380 | 5280 | 5280 | 5280 | 5280 | 112 |
| 502 | 20250314 | 113200 | 870466020 | 5270 | 5270 | 5270 | 5270 | 275 |
| 503 | 20250314 | 113100 | 869016770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 504 | 20250314 | 113000 | 869016770 | 5290 | 5260 | 5290 | 5260 | 184 |
| 505 | 20250314 | 112900 | 868048900 | 5260 | 5270 | 5270 | 5260 | 364 |
| 506 | 20250314 | 112800 | 866132650 | 5270 | 5270 | 5270 | 5270 | 249 |
| 507 | 20250314 | 112700 | 864820420 | 5270 | 5270 | 5270 | 5270 | 999 |
| 508 | 20250314 | 112600 | 859555690 | 5290 | 5260 | 5290 | 5260 | 4 |
| 509 | 20250314 | 112500 | 859534620 | 5300 | 5260 | 5300 | 5260 | 1954 |
| 510 | 20250314 | 112400 | 849243810 | 5270 | 5270 | 5270 | 5250 | 271 |
| 511 | 20250314 | 112300 | 847817480 | 5280 | 5260 | 5280 | 5250 | 5396 |
| 512 | 20250314 | 112200 | 819480480 | 5280 | 5270 | 5280 | 5250 | 7549 |
| 513 | 20250314 | 112100 | 779776220 | 5270 | 5290 | 5300 | 5270 | 3382 |
| 514 | 20250314 | 112000 | 761934160 | 5280 | 5290 | 5290 | 5280 | 279 |
| 515 | 20250314 | 111900 | 760460620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 516 | 20250314 | 111800 | 760460620 | 5300 | 5300 | 5300 | 5300 | 1 |
| 517 | 20250314 | 111700 | 760455320 | 5330 | 5330 | 5330 | 5330 | 2 |
| 518 | 20250314 | 111600 | 760444660 | 5320 | 5290 | 5320 | 5270 | 655 |
| 519 | 20250314 | 111500 | 756987070 | 5290 | 5280 | 5290 | 5280 | 296 |
| 520 | 20250314 | 111400 | 755424100 | 5290 | 5280 | 5290 | 5280 | 414 |
| 521 | 20250314 | 111300 | 753238140 | 5280 | 5280 | 5280 | 5280 | 531 |
| 522 | 20250314 | 111200 | 750434460 | 5310 | 5300 | 5310 | 5280 | 1927 |
| 523 | 20250314 | 111100 | 740243350 | 5330 | 5330 | 5330 | 5330 | 0 |
| 524 | 20250314 | 111000 | 740243350 | 5330 | 5290 | 5330 | 5290 | 655 |
| 525 | 20250314 | 110900 | 736772150 | 5300 | 5290 | 5300 | 5290 | 110 |
| 526 | 20250314 | 110800 | 736190120 | 5310 | 5310 | 5310 | 5310 | 0 |
| 527 | 20250314 | 110700 | 736190120 | 5310 | 5310 | 5310 | 5310 | 30 |
| 528 | 20250314 | 110600 | 736030820 | 5290 | 5280 | 5290 | 5280 | 486 |
| 529 | 20250314 | 110500 | 733463490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 530 | 20250314 | 110400 | 733463490 | 5290 | 5290 | 5300 | 5290 | 56 |
| 531 | 20250314 | 110300 | 733166890 | 5290 | 5300 | 5310 | 5280 | 86 |
| 532 | 20250314 | 110200 | 732712010 | 5300 | 5290 | 5300 | 5290 | 216 |
| 533 | 20250314 | 110100 | 731568790 | 5290 | 5290 | 5290 | 5290 | 110 |
| 534 | 20250314 | 110000 | 730986890 | 5300 | 5280 | 5300 | 5280 | 383 |
| 535 | 20250314 | 105900 | 728963500 | 5290 | 5290 | 5290 | 5290 | 148 |
| 536 | 20250314 | 105800 | 728180580 | 5280 | 5290 | 5300 | 5280 | 1110 |
| 537 | 20250314 | 105700 | 722308690 | 5290 | 5290 | 5290 | 5290 | 139 |
| 538 | 20250314 | 105600 | 721573380 | 5300 | 5280 | 5300 | 5280 | 455 |
| 539 | 20250314 | 105500 | 719170300 | 5280 | 5290 | 5290 | 5280 | 712 |
| 540 | 20250314 | 105400 | 715405080 | 5290 | 5290 | 5300 | 5290 | 231 |
| 541 | 20250314 | 105300 | 714183010 | 5300 | 5300 | 5300 | 5300 | 500 |
| 542 | 20250314 | 105200 | 711533010 | 5300 | 5310 | 5310 | 5300 | 251 |
| 543 | 20250314 | 105100 | 710202510 | 5300 | 5300 | 5320 | 5290 | 1034 |
| 544 | 20250314 | 105000 | 704730700 | 5330 | 5330 | 5330 | 5330 | 0 |
| 545 | 20250314 | 104900 | 704730700 | 5330 | 5330 | 5330 | 5330 | 4 |
| 546 | 20250314 | 104800 | 704709380 | 5330 | 5300 | 5330 | 5290 | 1578 |
| 547 | 20250314 | 104700 | 696353850 | 5320 | 5310 | 5320 | 5310 | 1061 |
| 548 | 20250314 | 104600 | 690719850 | 5290 | 5310 | 5310 | 5290 | 417 |
| 549 | 20250314 | 104500 | 688510680 | 5310 | 5280 | 5310 | 5280 | 1910 |
| 550 | 20250314 | 104400 | 678392600 | 5280 | 5310 | 5310 | 5280 | 2383 |
| 551 | 20250314 | 104300 | 665806470 | 5310 | 5290 | 5310 | 5290 | 1610 |
| 552 | 20250314 | 104200 | 657289450 | 5310 | 5290 | 5310 | 5290 | 134 |
| 553 | 20250314 | 104100 | 656580330 | 5300 | 5300 | 5300 | 5300 | 33 |
| 554 | 20250314 | 104000 | 656405430 | 5300 | 5300 | 5300 | 5300 | 796 |
| 555 | 20250314 | 103900 | 652186630 | 5330 | 5320 | 5330 | 5300 | 712 |
| 556 | 20250314 | 103800 | 648406550 | 5320 | 5300 | 5320 | 5300 | 479 |
| 557 | 20250314 | 103700 | 645864000 | 5290 | 5290 | 5290 | 5290 | 1 |
| 558 | 20250314 | 103600 | 645858710 | 5290 | 5290 | 5290 | 5290 | 1 |
| 559 | 20250314 | 103500 | 645853420 | 5330 | 5290 | 5330 | 5290 | 660 |
| 560 | 20250314 | 103400 | 642359780 | 5290 | 5290 | 5290 | 5290 | 2 |
| 561 | 20250314 | 103300 | 642349200 | 5300 | 5300 | 5310 | 5290 | 522 |
| 562 | 20250314 | 103200 | 639584140 | 5290 | 5295 | 5300 | 5290 | 1264 |
| 563 | 20250314 | 103100 | 632897160 | 5300 | 5315 | 5315 | 5300 | 401 |
| 564 | 20250314 | 103000 | 630769320 | 5310 | 5310 | 5310 | 5310 | 255 |
| 565 | 20250314 | 102900 | 629415270 | 5310 | 5320 | 5320 | 5310 | 96 |
| 566 | 20250314 | 102800 | 628904670 | 5290 | 5300 | 5330 | 5290 | 3882 |
| 567 | 20250314 | 102700 | 608329890 | 5290 | 5300 | 5300 | 5290 | 128 |
| 568 | 20250314 | 102600 | 607652650 | 5290 | 5310 | 5310 | 5290 | 8954 |
| 569 | 20250314 | 102500 | 560176610 | 5320 | 5330 | 5330 | 5320 | 3707 |
| 570 | 20250314 | 102400 | 540429510 | 5340 | 5340 | 5340 | 5330 | 168 |
| 571 | 20250314 | 102300 | 539533370 | 5340 | 5340 | 5350 | 5330 | 659 |
| 572 | 20250314 | 102200 | 536015180 | 5330 | 5330 | 5340 | 5330 | 249 |
| 573 | 20250314 | 102100 | 534688000 | 5340 | 5340 | 5340 | 5330 | 165 |
| 574 | 20250314 | 102000 | 533807860 | 5340 | 5340 | 5340 | 5340 | 20 |
| 575 | 20250314 | 101900 | 533701060 | 5330 | 5330 | 5330 | 5330 | 698 |
| 576 | 20250314 | 101800 | 529980720 | 5330 | 5340 | 5340 | 5330 | 601 |
| 577 | 20250314 | 101700 | 526777280 | 5340 | 5350 | 5350 | 5330 | 87 |
| 578 | 20250314 | 101600 | 526312860 | 5340 | 5350 | 5350 | 5340 | 128 |
| 579 | 20250314 | 101500 | 525629220 | 5340 | 5330 | 5340 | 5330 | 421 |
| 580 | 20250314 | 101400 | 523384080 | 5350 | 5340 | 5360 | 5340 | 205 |
| 581 | 20250314 | 101300 | 522288180 | 5330 | 5330 | 5340 | 5330 | 438 |
| 582 | 20250314 | 101200 | 519952260 | 5330 | 5330 | 5340 | 5330 | 109 |
| 583 | 20250314 | 101100 | 519371190 | 5360 | 5360 | 5360 | 5360 | 0 |
| 584 | 20250314 | 101000 | 519371190 | 5360 | 5360 | 5360 | 5360 | 0 |
| 585 | 20250314 | 100900 | 519371190 | 5360 | 5330 | 5360 | 5330 | 294 |
| 586 | 20250314 | 100800 | 517802670 | 5340 | 5340 | 5340 | 5330 | 230 |
| 587 | 20250314 | 100700 | 516576470 | 5340 | 5330 | 5350 | 5330 | 226 |
| 588 | 20250314 | 100600 | 515370140 | 5350 | 5340 | 5360 | 5330 | 1111 |
| 589 | 20250314 | 100500 | 509429960 | 5360 | 5340 | 5360 | 5340 | 619 |
| 590 | 20250314 | 100400 | 506123800 | 5340 | 5350 | 5350 | 5340 | 490 |
| 591 | 20250314 | 100300 | 503503610 | 5360 | 5370 | 5370 | 5350 | 160 |
| 592 | 20250314 | 100200 | 502647400 | 5360 | 5360 | 5360 | 5360 | 268 |
| 593 | 20250314 | 100100 | 501210920 | 5360 | 5360 | 5360 | 5360 | 346 |
| 594 | 20250314 | 100000 | 499356360 | 5360 | 5340 | 5360 | 5340 | 328 |
| 595 | 20250314 | 095900 | 497602780 | 5340 | 5340 | 5350 | 5330 | 913 |
| 596 | 20250314 | 095800 | 492725060 | 5360 | 5330 | 5360 | 5330 | 3070 |
| 597 | 20250314 | 095700 | 476337460 | 5330 | 5320 | 5370 | 5320 | 1011 |
| 598 | 20250314 | 095600 | 470933180 | 5320 | 5320 | 5320 | 5300 | 682 |
| 599 | 20250314 | 095500 | 467314320 | 5330 | 5330 | 5330 | 5320 | 7 |
| 600 | 20250314 | 095400 | 467277020 | 5300 | 5320 | 5320 | 5300 | 1209 |
| 601 | 20250314 | 095300 | 460846340 | 5320 | 5310 | 5320 | 5300 | 393 |
| 602 | 20250314 | 095200 | 458762000 | 5310 | 5320 | 5320 | 5310 | 960 |
| 603 | 20250314 | 095100 | 453660300 | 5330 | 5330 | 5340 | 5330 | 118 |
| 604 | 20250314 | 095000 | 453031300 | 5340 | 5330 | 5340 | 5330 | 135 |
| 605 | 20250314 | 094900 | 452311740 | 5340 | 5310 | 5340 | 5310 | 42 |
| 606 | 20250314 | 094800 | 452087580 | 5340 | 5320 | 5340 | 5320 | 717 |
| 607 | 20250314 | 094700 | 448271020 | 5320 | 5320 | 5330 | 5290 | 1082 |
| 608 | 20250314 | 094600 | 442531600 | 5340 | 5320 | 5340 | 5320 | 160 |
| 609 | 20250314 | 094500 | 441680140 | 5320 | 5310 | 5330 | 5290 | 269 |
| 610 | 20250314 | 094400 | 440252930 | 5300 | 5320 | 5320 | 5300 | 6120 |
| 611 | 20250314 | 094300 | 407810240 | 5330 | 5320 | 5330 | 5320 | 10 |
| 612 | 20250314 | 094200 | 407757030 | 5330 | 5320 | 5350 | 5320 | 704 |
| 613 | 20250314 | 094100 | 403994760 | 5320 | 5290 | 5320 | 5290 | 3477 |
| 614 | 20250314 | 094000 | 385566480 | 5290 | 5285 | 5290 | 5285 | 505 |
| 615 | 20250314 | 093900 | 382896805 | 5280 | 5285 | 5285 | 5280 | 1652 |
| 616 | 20250314 | 093800 | 374173520 | 5280 | 5290 | 5290 | 5280 | 109 |
| 617 | 20250314 | 093700 | 373597970 | 5300 | 5300 | 5300 | 5280 | 940 |
| 618 | 20250314 | 093600 | 368625640 | 5290 | 5290 | 5290 | 5290 | 137 |
| 619 | 20250314 | 093500 | 367900910 | 5300 | 5290 | 5300 | 5290 | 174 |
| 620 | 20250314 | 093400 | 366979850 | 5290 | 5330 | 5330 | 5290 | 2522 |
| 621 | 20250314 | 093300 | 353617220 | 5310 | 5310 | 5320 | 5300 | 4215 |
| 622 | 20250314 | 093200 | 331276450 | 5310 | 5310 | 5310 | 5310 | 102 |
| 623 | 20250314 | 093100 | 330734830 | 5310 | 5310 | 5310 | 5310 | 227 |
| 624 | 20250314 | 093000 | 329529460 | 5310 | 5320 | 5330 | 5310 | 406 |
| 625 | 20250314 | 092900 | 327372580 | 5320 | 5320 | 5320 | 5310 | 813 |
| 626 | 20250314 | 092800 | 323051560 | 5330 | 5330 | 5330 | 5330 | 394 |
| 627 | 20250314 | 092700 | 320951540 | 5350 | 5330 | 5350 | 5330 | 644 |
| 628 | 20250314 | 092600 | 317518800 | 5370 | 5370 | 5370 | 5330 | 831 |
| 629 | 20250314 | 092500 | 313075860 | 5340 | 5380 | 5380 | 5340 | 1014 |
| 630 | 20250314 | 092400 | 307651590 | 5380 | 5380 | 5390 | 5370 | 3556 |
| 631 | 20250314 | 092300 | 288531450 | 5350 | 5360 | 5380 | 5320 | 2358 |
| 632 | 20250314 | 092200 | 275918340 | 5330 | 5300 | 5360 | 5300 | 8483 |
| 633 | 20250314 | 092100 | 230540260 | 5290 | 5290 | 5300 | 5290 | 329 |
| 634 | 20250314 | 092000 | 228799740 | 5280 | 5300 | 5300 | 5280 | 1255 |
| 635 | 20250314 | 091900 | 222161550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 636 | 20250314 | 091800 | 222161550 | 5320 | 5280 | 5320 | 5280 | 352 |
| 637 | 20250314 | 091700 | 220298320 | 5280 | 5280 | 5280 | 5270 | 1853 |
| 638 | 20250314 | 091600 | 210525110 | 5310 | 5310 | 5340 | 5270 | 2758 |
| 639 | 20250314 | 091500 | 195918960 | 5310 | 5330 | 5340 | 5310 | 1183 |
| 640 | 20250314 | 091400 | 189625580 | 5330 | 5310 | 5330 | 5310 | 167 |
| 641 | 20250314 | 091300 | 188738750 | 5300 | 5340 | 5340 | 5300 | 3513 |
| 642 | 20250314 | 091200 | 170077410 | 5370 | 5340 | 5370 | 5330 | 889 |
| 643 | 20250314 | 091100 | 165323280 | 5370 | 5370 | 5370 | 5370 | 11 |
| 644 | 20250314 | 091000 | 165264210 | 5340 | 5360 | 5370 | 5340 | 1900 |
| 645 | 20250314 | 090900 | 155114440 | 5330 | 5350 | 5360 | 5330 | 1205 |
| 646 | 20250314 | 090800 | 148671700 | 5340 | 5360 | 5370 | 5340 | 6192 |
| 647 | 20250314 | 090700 | 115581890 | 5360 | 5380 | 5380 | 5360 | 845 |
| 648 | 20250314 | 090600 | 111045600 | 5370 | 5390 | 5390 | 5370 | 4747 |
| 649 | 20250314 | 090500 | 85493630 | 5390 | 5380 | 5390 | 5370 | 4721 |
| 650 | 20250314 | 090400 | 60096930 | 5380 | 5340 | 5380 | 5330 | 1701 |
| 651 | 20250314 | 090300 | 50976620 | 5340 | 5350 | 5350 | 5330 | 1285 |
| 652 | 20250314 | 090200 | 44124360 | 5350 | 5360 | 5370 | 5350 | 318 |
| 653 | 20250314 | 090100 | 42418510 | 5340 | 5320 | 5390 | 5320 | 2045 |
| 654 | 20250314 | 090000 | 31460690 | 5320 | 5280 | 5320 | 5280 | 5915 |