34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 1688 |
| 3 | 20250219 | 195200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20250219 | 195100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20250219 | 195000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20250219 | 194900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20250219 | 194800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20250219 | 194700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20250219 | 194600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20250219 | 194500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20250219 | 194400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20250219 | 194300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20250219 | 194200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20250219 | 194100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20250219 | 194000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20250219 | 193900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20250219 | 193800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20250219 | 193700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20250219 | 193600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20250219 | 193500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20250219 | 193400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20250219 | 193300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20250219 | 193200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20250219 | 193100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20250219 | 193000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20250219 | 192900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20250219 | 192800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20250219 | 192700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20250219 | 192600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20250219 | 192500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20250219 | 192400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20250219 | 192300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 1688 |
| 33 | 20250219 | 192200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20250219 | 192100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20250219 | 192000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20250219 | 191900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20250219 | 191800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20250219 | 191700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20250219 | 191600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20250219 | 191500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20250219 | 191400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20250219 | 191300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20250219 | 191200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20250219 | 191100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20250219 | 191000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20250219 | 190900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20250219 | 190800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20250219 | 190700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20250219 | 190600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20250219 | 190500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20250219 | 190400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20250219 | 190300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20250219 | 190200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20250219 | 190100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20250219 | 190000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20250219 | 185900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20250219 | 185800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20250219 | 185700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20250219 | 185600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20250219 | 185500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20250219 | 185400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20250219 | 185300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 1688 |
| 63 | 20250219 | 185200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20250219 | 185100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20250219 | 185000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20250219 | 184900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20250219 | 184800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20250219 | 184700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20250219 | 184600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20250219 | 184500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20250219 | 184400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20250219 | 184300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20250219 | 184200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20250219 | 184100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20250219 | 184000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20250219 | 183900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20250219 | 183800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20250219 | 183700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20250219 | 183600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20250219 | 183500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20250219 | 183400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20250219 | 183300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20250219 | 183200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20250219 | 183100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20250219 | 183000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20250219 | 182900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20250219 | 182800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20250219 | 182700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20250219 | 182600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20250219 | 182500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20250219 | 182400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20250219 | 182300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 1688 |
| 93 | 20250219 | 182200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20250219 | 182100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20250219 | 182000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20250219 | 181900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20250219 | 181800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20250219 | 181700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20250219 | 181600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20250219 | 181500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20250219 | 181400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20250219 | 181300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20250219 | 181200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20250219 | 181100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20250219 | 181000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20250219 | 180900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20250219 | 180800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20250219 | 180700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20250219 | 180600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20250219 | 180500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20250219 | 180400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20250219 | 180300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20250219 | 180200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20250219 | 180100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20250219 | 180000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20250219 | 175900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20250219 | 175800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20250219 | 175700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20250219 | 175600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20250219 | 175500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20250219 | 175400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20250219 | 175300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 1688 |
| 123 | 20250219 | 175200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20250219 | 175100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20250219 | 175000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20250219 | 174900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20250219 | 174800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20250219 | 174700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20250219 | 174600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20250219 | 174500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20250219 | 174400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20250219 | 174300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20250219 | 174200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20250219 | 174100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20250219 | 174000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20250219 | 173900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20250219 | 173800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20250219 | 173700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20250219 | 173600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20250219 | 173500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20250219 | 173400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20250219 | 173300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20250219 | 173200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20250219 | 173100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20250219 | 173000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20250219 | 172900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20250219 | 172800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20250219 | 172700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20250219 | 172600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20250219 | 172500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20250219 | 172400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20250219 | 172300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 1688 |
| 153 | 20250219 | 172200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20250219 | 172100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20250219 | 172000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20250219 | 171900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20250219 | 171800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20250219 | 171700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20250219 | 171600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20250219 | 171500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20250219 | 171400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20250219 | 171300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20250219 | 171200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20250219 | 171100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20250219 | 171000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20250219 | 170900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20250219 | 170800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20250219 | 170700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20250219 | 170600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20250219 | 170500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20250219 | 170400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20250219 | 170300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20250219 | 170200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20250219 | 170100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20250219 | 170000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20250219 | 165900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20250219 | 165800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20250219 | 165700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20250219 | 165600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20250219 | 165500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20250219 | 165400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20250219 | 165300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 1688 |
| 183 | 20250219 | 165200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20250219 | 165100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20250219 | 165000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20250219 | 164900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20250219 | 164800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20250219 | 164700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20250219 | 164600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20250219 | 164500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20250219 | 164400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20250219 | 164300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20250219 | 164200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20250219 | 164100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20250219 | 164000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20250219 | 163900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20250219 | 163800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20250219 | 163700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20250219 | 163600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20250219 | 163500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20250219 | 163400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20250219 | 163300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20250219 | 163200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20250219 | 163100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 205 | 20250219 | 163000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 206 | 20250219 | 162900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20250219 | 162800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20250219 | 162700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20250219 | 162600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20250219 | 162500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20250219 | 162400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20250219 | 162300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 1688 |
| 213 | 20250219 | 162200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20250219 | 162100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20250219 | 162000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20250219 | 161900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20250219 | 161800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20250219 | 161700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20250219 | 161600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20250219 | 161500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20250219 | 161400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20250219 | 161300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20250219 | 161200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 224 | 20250219 | 161100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 225 | 20250219 | 161000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 226 | 20250219 | 160900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 227 | 20250219 | 160800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 228 | 20250219 | 160700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 229 | 20250219 | 160600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 230 | 20250219 | 160500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 231 | 20250219 | 160400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 232 | 20250219 | 160300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 233 | 20250219 | 160200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 234 | 20250219 | 160100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 235 | 20250219 | 160000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20250219 | 155900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20250219 | 155800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20250219 | 155700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20250219 | 155600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20250219 | 155500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20250219 | 155400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 242 | 20250219 | 155300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 1688 |
| 243 | 20250219 | 155200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 244 | 20250219 | 155100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 245 | 20250219 | 155000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 246 | 20250219 | 154900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 247 | 20250219 | 154800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 248 | 20250219 | 154700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 249 | 20250219 | 154600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 250 | 20250219 | 154500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 251 | 20250219 | 154400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 252 | 20250219 | 154300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 253 | 20250219 | 154200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 254 | 20250219 | 154100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 255 | 20250219 | 154000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 256 | 20250219 | 153900 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 257 | 20250219 | 153800 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 258 | 20250219 | 153700 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 259 | 20250219 | 153600 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 260 | 20250219 | 153500 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 261 | 20250219 | 153400 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 262 | 20250219 | 153300 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 263 | 20250219 | 153200 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 264 | 20250219 | 153100 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 265 | 20250219 | 153000 | 1913911990 | 19860 | 19860 | 19860 | 19860 | 1688 |
| 266 | 20250219 | 152900 | 1880388310 | 19860 | 19860 | 19860 | 19860 | 0 |
| 267 | 20250219 | 152800 | 1880388310 | 19860 | 19860 | 19860 | 19860 | 0 |
| 268 | 20250219 | 152700 | 1880388310 | 19860 | 19860 | 19860 | 19860 | 0 |
| 269 | 20250219 | 152600 | 1880388310 | 19860 | 19860 | 19860 | 19860 | 0 |
| 270 | 20250219 | 152500 | 1880388310 | 19860 | 19860 | 19860 | 19860 | 0 |
| 271 | 20250219 | 152400 | 1880388310 | 19860 | 19860 | 19860 | 19860 | 0 |
| 272 | 20250219 | 152300 | 1880388310 | 19860 | 19860 | 19860 | 19860 | 0 |
| 273 | 20250219 | 152200 | 1880388310 | 19860 | 19860 | 19860 | 19860 | 0 |
| 274 | 20250219 | 152100 | 1880388310 | 19860 | 19860 | 19860 | 19860 | 0 |
| 275 | 20250219 | 152000 | 1880388310 | 19860 | 19860 | 19860 | 19860 | 0 |
| 276 | 20250219 | 151900 | 1880388310 | 19860 | 19870 | 19870 | 19860 | 415 |
| 277 | 20250219 | 151800 | 1872143870 | 19970 | 19860 | 19980 | 19860 | 205 |
| 278 | 20250219 | 151700 | 1868066450 | 19860 | 19870 | 19870 | 19860 | 27 |
| 279 | 20250219 | 151600 | 1867530130 | 19860 | 19950 | 19950 | 19860 | 190 |
| 280 | 20250219 | 151500 | 1863752450 | 19950 | 19960 | 19980 | 19950 | 187 |
| 281 | 20250219 | 151400 | 1860019650 | 19980 | 19970 | 19990 | 19970 | 230 |
| 282 | 20250219 | 151300 | 1855423280 | 19960 | 19920 | 19980 | 19920 | 266 |
| 283 | 20250219 | 151200 | 1850114010 | 19910 | 19900 | 19930 | 19900 | 1317 |
| 284 | 20250219 | 151100 | 1823885100 | 19870 | 19900 | 19900 | 19870 | 75 |
| 285 | 20250219 | 151000 | 1822392720 | 19900 | 19810 | 19910 | 19810 | 1696 |
| 286 | 20250219 | 150900 | 1788681810 | 19810 | 19810 | 19810 | 19810 | 20 |
| 287 | 20250219 | 150800 | 1788285610 | 19810 | 19810 | 19810 | 19810 | 7 |
| 288 | 20250219 | 150700 | 1788146940 | 19800 | 19800 | 19800 | 19800 | 99 |
| 289 | 20250219 | 150600 | 1786186740 | 19800 | 19810 | 19810 | 19790 | 477 |
| 290 | 20250219 | 150500 | 1776739320 | 19810 | 19810 | 19810 | 19810 | 4 |
| 291 | 20250219 | 150400 | 1776660080 | 19810 | 19810 | 19860 | 19810 | 40 |
| 292 | 20250219 | 150300 | 1775866340 | 19800 | 19800 | 19800 | 19790 | 103 |
| 293 | 20250219 | 150200 | 1773827450 | 19800 | 19790 | 19800 | 19790 | 144 |
| 294 | 20250219 | 150100 | 1770976570 | 19790 | 19790 | 19800 | 19780 | 191 |
| 295 | 20250219 | 150000 | 1767196240 | 19790 | 19820 | 19820 | 19790 | 2897 |
| 296 | 20250219 | 145900 | 1709824130 | 19820 | 19840 | 19840 | 19820 | 1347 |
| 297 | 20250219 | 145800 | 1683111100 | 19840 | 19880 | 19880 | 19840 | 294 |
| 298 | 20250219 | 145700 | 1677273740 | 19870 | 19870 | 19870 | 19860 | 19 |
| 299 | 20250219 | 145600 | 1676896260 | 19870 | 19860 | 19870 | 19850 | 181 |
| 300 | 20250219 | 145500 | 1673303090 | 19860 | 19860 | 19860 | 19850 | 510 |
| 301 | 20250219 | 145400 | 1663178580 | 19860 | 19900 | 19910 | 19860 | 2661 |
| 302 | 20250219 | 145300 | 1610282560 | 19890 | 19910 | 19920 | 19890 | 2643 |
| 303 | 20250219 | 145200 | 1557687170 | 19920 | 19910 | 19920 | 19910 | 308 |
| 304 | 20250219 | 145100 | 1551554810 | 19910 | 19920 | 19920 | 19910 | 310 |
| 305 | 20250219 | 145000 | 1545382640 | 19920 | 19920 | 19920 | 19920 | 10 |
| 306 | 20250219 | 144900 | 1545183440 | 19910 | 19920 | 19920 | 19910 | 14 |
| 307 | 20250219 | 144800 | 1544904590 | 19910 | 19930 | 19930 | 19910 | 815 |
| 308 | 20250219 | 144700 | 1528670630 | 19930 | 19930 | 19930 | 19930 | 52 |
| 309 | 20250219 | 144600 | 1527634270 | 19930 | 19950 | 19950 | 19930 | 1417 |
| 310 | 20250219 | 144500 | 1499390500 | 19940 | 19960 | 19960 | 19940 | 71 |
| 311 | 20250219 | 144400 | 1497974380 | 19970 | 19970 | 19970 | 19960 | 95 |
| 312 | 20250219 | 144300 | 1496077630 | 19980 | 19980 | 19980 | 19970 | 23 |
| 313 | 20250219 | 144200 | 1495618160 | 19980 | 19980 | 19980 | 19980 | 16 |
| 314 | 20250219 | 144100 | 1495298480 | 19980 | 19990 | 19990 | 19980 | 13 |
| 315 | 20250219 | 144000 | 1495038690 | 19990 | 19990 | 19990 | 19990 | 9 |
| 316 | 20250219 | 143900 | 1494858780 | 19980 | 19980 | 19980 | 19980 | 5 |
| 317 | 20250219 | 143800 | 1494758880 | 20000 | 20000 | 20000 | 19980 | 14 |
| 318 | 20250219 | 143700 | 1494479020 | 19980 | 20000 | 20000 | 19970 | 199 |
| 319 | 20250219 | 143600 | 1490499190 | 20050 | 20050 | 20050 | 20050 | 8 |
| 320 | 20250219 | 143500 | 1490338790 | 20000 | 20050 | 20050 | 20000 | 23 |
| 321 | 20250219 | 143400 | 1489878390 | 20000 | 20050 | 20050 | 20000 | 22 |
| 322 | 20250219 | 143300 | 1489437840 | 20050 | 20000 | 20050 | 20000 | 40 |
| 323 | 20250219 | 143200 | 1488636340 | 20050 | 20050 | 20050 | 20050 | 7 |
| 324 | 20250219 | 143100 | 1488495990 | 20050 | 20000 | 20050 | 20000 | 15 |
| 325 | 20250219 | 143000 | 1488195440 | 20000 | 20000 | 20050 | 20000 | 141 |
| 326 | 20250219 | 142900 | 1485374590 | 20000 | 19960 | 20000 | 19960 | 9 |
| 327 | 20250219 | 142800 | 1485194830 | 20000 | 19960 | 20000 | 19960 | 16 |
| 328 | 20250219 | 142700 | 1484875030 | 19960 | 19950 | 19960 | 19950 | 8 |
| 329 | 20250219 | 142600 | 1484715390 | 19950 | 19950 | 19970 | 19940 | 112 |
| 330 | 20250219 | 142500 | 1482481880 | 19940 | 19970 | 20000 | 19940 | 170 |
| 331 | 20250219 | 142400 | 1479090670 | 19940 | 19940 | 19940 | 19940 | 0 |
| 332 | 20250219 | 142300 | 1479090670 | 19940 | 20000 | 20000 | 19940 | 199 |
| 333 | 20250219 | 142200 | 1475120830 | 19950 | 19950 | 19950 | 19950 | 97 |
| 334 | 20250219 | 142100 | 1473185680 | 19930 | 19940 | 19940 | 19930 | 547 |
| 335 | 20250219 | 142000 | 1462279300 | 19950 | 19950 | 19950 | 19940 | 18 |
| 336 | 20250219 | 141900 | 1461920250 | 19950 | 19970 | 19970 | 19940 | 480 |
| 337 | 20250219 | 141800 | 1452347600 | 19980 | 19990 | 19990 | 19980 | 69 |
| 338 | 20250219 | 141700 | 1450968870 | 20000 | 19990 | 20000 | 19990 | 17 |
| 339 | 20250219 | 141600 | 1450628930 | 20000 | 20000 | 20000 | 20000 | 7 |
| 340 | 20250219 | 141500 | 1450488930 | 19980 | 19970 | 19980 | 19970 | 12 |
| 341 | 20250219 | 141400 | 1450249250 | 19980 | 19980 | 19980 | 19970 | 130 |
| 342 | 20250219 | 141300 | 1447652040 | 19990 | 19990 | 19990 | 19990 | 130 |
| 343 | 20250219 | 141200 | 1445053340 | 19990 | 20000 | 20000 | 19990 | 11 |
| 344 | 20250219 | 141100 | 1444833390 | 19990 | 20000 | 20000 | 19990 | 21 |
| 345 | 20250219 | 141000 | 1444413490 | 20000 | 20050 | 20050 | 20000 | 128 |
| 346 | 20250219 | 140900 | 1441853040 | 20050 | 20050 | 20050 | 20050 | 8 |
| 347 | 20250219 | 140800 | 1441692640 | 20000 | 20100 | 20100 | 20000 | 76 |
| 348 | 20250219 | 140700 | 1440172490 | 20100 | 20000 | 20100 | 20000 | 23 |
| 349 | 20250219 | 140600 | 1439711490 | 20000 | 20000 | 20000 | 20000 | 7 |
| 350 | 20250219 | 140500 | 1439571490 | 19980 | 19970 | 19980 | 19940 | 3100 |
| 351 | 20250219 | 140400 | 1377670990 | 19970 | 19980 | 19980 | 19970 | 19 |
| 352 | 20250219 | 140300 | 1377291480 | 19980 | 19970 | 19980 | 19970 | 17 |
| 353 | 20250219 | 140200 | 1376951910 | 19970 | 19980 | 19980 | 19970 | 31 |
| 354 | 20250219 | 140100 | 1376332570 | 19980 | 19980 | 19980 | 19980 | 9 |
| 355 | 20250219 | 140000 | 1376152750 | 19970 | 19960 | 19980 | 19960 | 33 |
| 356 | 20250219 | 135900 | 1375493650 | 19970 | 19970 | 19970 | 19970 | 7 |
| 357 | 20250219 | 135800 | 1375353860 | 19960 | 19970 | 19970 | 19960 | 105 |
| 358 | 20250219 | 135700 | 1373257960 | 19970 | 19970 | 19970 | 19960 | 172 |
| 359 | 20250219 | 135600 | 1369823140 | 19960 | 19960 | 19960 | 19960 | 10 |
| 360 | 20250219 | 135500 | 1369623540 | 19970 | 19970 | 19970 | 19960 | 22 |
| 361 | 20250219 | 135400 | 1369184210 | 19980 | 20000 | 20000 | 19970 | 266 |
| 362 | 20250219 | 135300 | 1363865020 | 20000 | 20050 | 20050 | 20000 | 52 |
| 363 | 20250219 | 135200 | 1362824420 | 20050 | 20000 | 20050 | 20000 | 14 |
| 364 | 20250219 | 135100 | 1362543970 | 20050 | 20050 | 20150 | 20000 | 70 |
| 365 | 20250219 | 135000 | 1361139470 | 20000 | 20050 | 20050 | 20000 | 19 |
| 366 | 20250219 | 134900 | 1360759070 | 20050 | 20000 | 20050 | 20000 | 112 |
| 367 | 20250219 | 134800 | 1358515970 | 20000 | 20050 | 20050 | 20000 | 14 |
| 368 | 20250219 | 134700 | 1358235520 | 20000 | 20000 | 20050 | 20000 | 24 |
| 369 | 20250219 | 134600 | 1357755120 | 20000 | 20050 | 20050 | 20000 | 14 |
| 370 | 20250219 | 134500 | 1357474620 | 20000 | 20050 | 20050 | 20000 | 13 |
| 371 | 20250219 | 134400 | 1357214020 | 20000 | 20000 | 20000 | 20000 | 6 |
| 372 | 20250219 | 134300 | 1357094020 | 19990 | 19990 | 19990 | 19990 | 7 |
| 373 | 20250219 | 134200 | 1356954090 | 20050 | 20000 | 20050 | 19980 | 20 |
| 374 | 20250219 | 134100 | 1356553770 | 20000 | 19970 | 20050 | 19970 | 473 |
| 375 | 20250219 | 134000 | 1347096230 | 19970 | 19960 | 19970 | 19960 | 10 |
| 376 | 20250219 | 133900 | 1346896610 | 19970 | 19960 | 19980 | 19960 | 177 |
| 377 | 20250219 | 133800 | 1343362940 | 19960 | 19950 | 19960 | 19950 | 67 |
| 378 | 20250219 | 133700 | 1342025660 | 19950 | 19950 | 19960 | 19950 | 124 |
| 379 | 20250219 | 133600 | 1339550640 | 19950 | 19960 | 19960 | 19950 | 27 |
| 380 | 20250219 | 133500 | 1339011790 | 19960 | 19960 | 19960 | 19960 | 100 |
| 381 | 20250219 | 133400 | 1337015790 | 19960 | 19980 | 19980 | 19940 | 937 |
| 382 | 20250219 | 133300 | 1318318460 | 19980 | 19990 | 19990 | 19980 | 166 |
| 383 | 20250219 | 133200 | 1315001710 | 19980 | 20000 | 20000 | 19980 | 1518 |
| 384 | 20250219 | 133100 | 1284661800 | 19990 | 20000 | 20000 | 19990 | 167 |
| 385 | 20250219 | 133000 | 1281321890 | 19990 | 20000 | 20000 | 19980 | 24 |
| 386 | 20250219 | 132900 | 1280842190 | 20000 | 19990 | 20000 | 19990 | 105 |
| 387 | 20250219 | 132800 | 1278743190 | 19990 | 20000 | 20050 | 19990 | 128 |
| 388 | 20250219 | 132700 | 1276183170 | 20000 | 20000 | 20050 | 20000 | 386 |
| 389 | 20250219 | 132600 | 1268462670 | 20000 | 20000 | 20050 | 20000 | 539 |
| 390 | 20250219 | 132500 | 1257682320 | 20000 | 20050 | 20050 | 20000 | 17 |
| 391 | 20250219 | 132400 | 1257341820 | 20050 | 20000 | 20050 | 20000 | 23 |
| 392 | 20250219 | 132300 | 1256881370 | 20050 | 20100 | 20100 | 20050 | 132 |
| 393 | 20250219 | 132200 | 1254234270 | 20050 | 20050 | 20050 | 20000 | 71 |
| 394 | 20250219 | 132100 | 1252810970 | 20050 | 20100 | 20100 | 20050 | 20 |
| 395 | 20250219 | 132000 | 1252409470 | 20050 | 20050 | 20050 | 20050 | 15 |
| 396 | 20250219 | 131900 | 1252108720 | 20100 | 20050 | 20100 | 20050 | 541 |
| 397 | 20250219 | 131800 | 1241261320 | 20100 | 20050 | 20100 | 20050 | 14 |
| 398 | 20250219 | 131700 | 1240980120 | 20100 | 20100 | 20100 | 20050 | 158 |
| 399 | 20250219 | 131600 | 1237805320 | 20150 | 20050 | 20150 | 20050 | 186 |
| 400 | 20250219 | 131500 | 1234074670 | 20100 | 20150 | 20150 | 20100 | 271 |
| 401 | 20250219 | 131400 | 1228627220 | 20150 | 20150 | 20150 | 20150 | 22 |
| 402 | 20250219 | 131300 | 1228183920 | 20200 | 20200 | 20200 | 20200 | 16 |
| 403 | 20250219 | 131200 | 1227860720 | 20150 | 20150 | 20150 | 20150 | 57 |
| 404 | 20250219 | 131100 | 1226712170 | 20200 | 20200 | 20200 | 20200 | 8 |
| 405 | 20250219 | 131000 | 1226550570 | 20200 | 20250 | 20250 | 20200 | 12 |
| 406 | 20250219 | 130900 | 1226307970 | 20150 | 20200 | 20200 | 20150 | 54 |
| 407 | 20250219 | 130800 | 1225217370 | 20200 | 20200 | 20200 | 20150 | 198 |
| 408 | 20250219 | 130700 | 1221226670 | 20150 | 20200 | 20200 | 20150 | 74 |
| 409 | 20250219 | 130600 | 1219732120 | 20250 | 20250 | 20250 | 20250 | 7 |
| 410 | 20250219 | 130500 | 1219590370 | 20250 | 20250 | 20250 | 20250 | 16 |
| 411 | 20250219 | 130400 | 1219266370 | 20200 | 20300 | 20300 | 20200 | 572 |
| 412 | 20250219 | 130300 | 1207705470 | 20200 | 20250 | 20250 | 20200 | 13 |
| 413 | 20250219 | 130200 | 1207442470 | 20250 | 20250 | 20250 | 20250 | 93 |
| 414 | 20250219 | 130100 | 1205559220 | 20200 | 20300 | 20300 | 20200 | 76 |
| 415 | 20250219 | 130000 | 1204017270 | 20250 | 20250 | 20250 | 20250 | 15 |
| 416 | 20250219 | 125900 | 1203713520 | 20250 | 20300 | 20300 | 20250 | 68 |
| 417 | 20250219 | 125800 | 1202333320 | 20250 | 20300 | 20300 | 20250 | 158 |
| 418 | 20250219 | 125700 | 1199133420 | 20300 | 20300 | 20300 | 20250 | 77 |
| 419 | 20250219 | 125600 | 1197570520 | 20250 | 20300 | 20300 | 20250 | 83 |
| 420 | 20250219 | 125500 | 1195886220 | 20250 | 20250 | 20250 | 20250 | 11 |
| 421 | 20250219 | 125400 | 1195663470 | 20300 | 20250 | 20300 | 20250 | 122 |
| 422 | 20250219 | 125300 | 1193189370 | 20300 | 20250 | 20300 | 20200 | 143 |
| 423 | 20250219 | 125200 | 1190290120 | 20200 | 20250 | 20250 | 20200 | 142 |
| 424 | 20250219 | 125100 | 1187417620 | 20300 | 20300 | 20300 | 20250 | 77 |
| 425 | 20250219 | 125000 | 1185854820 | 20250 | 20250 | 20300 | 20250 | 154 |
| 426 | 20250219 | 124900 | 1182732770 | 20250 | 20350 | 20350 | 20250 | 75 |
| 427 | 20250219 | 124800 | 1181209870 | 20350 | 20300 | 20350 | 20300 | 126 |
| 428 | 20250219 | 124700 | 1178649020 | 20300 | 20350 | 20350 | 20300 | 93 |
| 429 | 20250219 | 124600 | 1176757170 | 20300 | 20300 | 20300 | 20300 | 5 |
| 430 | 20250219 | 124500 | 1176655670 | 20300 | 20300 | 20300 | 20250 | 122 |
| 431 | 20250219 | 124400 | 1174179270 | 20300 | 20300 | 20350 | 20300 | 72 |
| 432 | 20250219 | 124300 | 1172714470 | 20250 | 20300 | 20300 | 20250 | 17 |
| 433 | 20250219 | 124200 | 1172369620 | 20300 | 20350 | 20350 | 20300 | 99 |
| 434 | 20250219 | 124100 | 1170355920 | 20350 | 20350 | 20350 | 20300 | 108 |
| 435 | 20250219 | 124000 | 1168159870 | 20300 | 20350 | 20350 | 20300 | 17 |
| 436 | 20250219 | 123900 | 1167814320 | 20350 | 20300 | 20350 | 20300 | 118 |
| 437 | 20250219 | 123800 | 1165415370 | 20300 | 20350 | 20350 | 20300 | 8 |
| 438 | 20250219 | 123700 | 1165252620 | 20350 | 20300 | 20350 | 20300 | 96 |
| 439 | 20250219 | 123600 | 1163300270 | 20350 | 20400 | 20400 | 20350 | 73 |
| 440 | 20250219 | 123500 | 1161811520 | 20350 | 20350 | 20350 | 20350 | 11 |
| 441 | 20250219 | 123400 | 1161587670 | 20400 | 20350 | 20400 | 20350 | 77 |
| 442 | 20250219 | 123300 | 1160017420 | 20350 | 20350 | 20400 | 20350 | 85 |
| 443 | 20250219 | 123200 | 1158284420 | 20350 | 20400 | 20400 | 20350 | 11 |
| 444 | 20250219 | 123100 | 1158060470 | 20400 | 20350 | 20400 | 20250 | 141 |
| 445 | 20250219 | 123000 | 1155188520 | 20400 | 20350 | 20400 | 20350 | 69 |
| 446 | 20250219 | 122900 | 1153781870 | 20350 | 20300 | 20350 | 20300 | 22 |
| 447 | 20250219 | 122800 | 1153334870 | 20350 | 20300 | 20350 | 20300 | 128 |
| 448 | 20250219 | 122700 | 1150735720 | 20300 | 20300 | 20300 | 20150 | 506 |
| 449 | 20250219 | 122600 | 1140464670 | 20300 | 20300 | 20300 | 20300 | 8 |
| 450 | 20250219 | 122500 | 1140302270 | 20300 | 20200 | 20300 | 20200 | 83 |
| 451 | 20250219 | 122400 | 1138618970 | 20250 | 20250 | 20250 | 20250 | 71 |
| 452 | 20250219 | 122300 | 1137181220 | 20250 | 20200 | 20250 | 20200 | 17 |
| 453 | 20250219 | 122200 | 1136837270 | 20250 | 20150 | 20250 | 20150 | 70 |
| 454 | 20250219 | 122100 | 1135420170 | 20200 | 20250 | 20300 | 20200 | 189 |
| 455 | 20250219 | 122000 | 1131593120 | 20250 | 20250 | 20250 | 20250 | 2 |
| 456 | 20250219 | 121900 | 1131552620 | 20250 | 20250 | 20250 | 20200 | 242 |
| 457 | 20250219 | 121800 | 1126659870 | 20250 | 20250 | 20250 | 20250 | 0 |
| 458 | 20250219 | 121700 | 1126659870 | 20250 | 20200 | 20250 | 20100 | 89 |
| 459 | 20250219 | 121600 | 1124860470 | 20250 | 20250 | 20250 | 20250 | 73 |
| 460 | 20250219 | 121500 | 1123382220 | 20100 | 20100 | 20100 | 20100 | 6 |
| 461 | 20250219 | 121400 | 1123261620 | 20200 | 20200 | 20200 | 20100 | 127 |
| 462 | 20250219 | 121300 | 1120698370 | 20200 | 20200 | 20250 | 20100 | 51 |
| 463 | 20250219 | 121200 | 1119669220 | 20200 | 20200 | 20200 | 20200 | 17 |
| 464 | 20250219 | 121100 | 1119325820 | 20200 | 20100 | 20200 | 20100 | 71 |
| 465 | 20250219 | 121000 | 1117892220 | 20150 | 20150 | 20150 | 20150 | 921 |
| 466 | 20250219 | 120900 | 1099334070 | 20050 | 20000 | 20050 | 20000 | 11 |
| 467 | 20250219 | 120800 | 1099113720 | 20000 | 20150 | 20150 | 20000 | 481 |
| 468 | 20250219 | 120700 | 1089465170 | 20150 | 20100 | 20150 | 20050 | 169 |
| 469 | 20250219 | 120600 | 1086069120 | 20100 | 20100 | 20100 | 20100 | 106 |
| 470 | 20250219 | 120500 | 1083938520 | 20150 | 20150 | 20200 | 20150 | 85 |
| 471 | 20250219 | 120400 | 1082222570 | 20150 | 20200 | 20200 | 20150 | 69 |
| 472 | 20250219 | 120300 | 1080828970 | 20100 | 20150 | 20200 | 20100 | 111 |
| 473 | 20250219 | 120200 | 1078593320 | 20150 | 20200 | 20200 | 20150 | 24 |
| 474 | 20250219 | 120100 | 1078109320 | 20200 | 20150 | 20200 | 20150 | 19 |
| 475 | 20250219 | 120000 | 1077726120 | 20150 | 20200 | 20200 | 20150 | 13 |
| 476 | 20250219 | 115900 | 1077463720 | 20200 | 20200 | 20200 | 20200 | 9 |
| 477 | 20250219 | 115800 | 1077281920 | 20150 | 20200 | 20200 | 20150 | 14 |
| 478 | 20250219 | 115700 | 1076999370 | 20150 | 20200 | 20200 | 20150 | 68 |
| 479 | 20250219 | 115600 | 1075626320 | 20200 | 20150 | 20200 | 20150 | 160 |
| 480 | 20250219 | 115500 | 1072394820 | 20150 | 20150 | 20150 | 20150 | 87 |
| 481 | 20250219 | 115400 | 1070641770 | 20100 | 20100 | 20100 | 20100 | 11 |
| 482 | 20250219 | 115300 | 1070420670 | 20150 | 20100 | 20150 | 20100 | 15 |
| 483 | 20250219 | 115200 | 1070118770 | 20150 | 20100 | 20150 | 20100 | 16 |
| 484 | 20250219 | 115100 | 1069796620 | 20150 | 20150 | 20150 | 20150 | 86 |
| 485 | 20250219 | 115000 | 1068063720 | 20150 | 20200 | 20200 | 20150 | 13 |
| 486 | 20250219 | 114900 | 1067801420 | 20150 | 20150 | 20200 | 20150 | 122 |
| 487 | 20250219 | 114800 | 1065337720 | 20150 | 20200 | 20200 | 20150 | 210 |
| 488 | 20250219 | 114700 | 1061103320 | 20200 | 20150 | 20200 | 20150 | 12 |
| 489 | 20250219 | 114600 | 1060861170 | 20150 | 20200 | 20200 | 20150 | 14 |
| 490 | 20250219 | 114500 | 1060578670 | 20200 | 20200 | 20200 | 20150 | 40 |
| 491 | 20250219 | 114400 | 1059771720 | 20150 | 20200 | 20200 | 20150 | 12 |
| 492 | 20250219 | 114300 | 1059529570 | 20150 | 20200 | 20200 | 20150 | 12 |
| 493 | 20250219 | 114200 | 1059287420 | 20200 | 20200 | 20200 | 20150 | 18 |
| 494 | 20250219 | 114100 | 1058924120 | 20200 | 20150 | 20200 | 20150 | 19 |
| 495 | 20250219 | 114000 | 1058540870 | 20200 | 20150 | 20200 | 20150 | 22 |
| 496 | 20250219 | 113900 | 1058097170 | 20150 | 20200 | 20200 | 20150 | 12 |
| 497 | 20250219 | 113800 | 1057855020 | 20200 | 20200 | 20200 | 20150 | 55 |
| 498 | 20250219 | 113700 | 1056744320 | 20200 | 20250 | 20250 | 20200 | 20 |
| 499 | 20250219 | 113600 | 1056339720 | 20200 | 20150 | 20200 | 20150 | 113 |
| 500 | 20250219 | 113500 | 1054057370 | 20200 | 20150 | 20200 | 20150 | 14 |
| 501 | 20250219 | 113400 | 1053774820 | 20150 | 20150 | 20200 | 20150 | 21 |
| 502 | 20250219 | 113300 | 1053351320 | 20200 | 20200 | 20200 | 20200 | 13 |
| 503 | 20250219 | 113200 | 1053088720 | 20150 | 20200 | 20200 | 20150 | 57 |
| 504 | 20250219 | 113100 | 1051937570 | 20100 | 20150 | 20150 | 20100 | 80 |
| 505 | 20250219 | 113000 | 1050325870 | 20150 | 20200 | 20200 | 20150 | 159 |
| 506 | 20250219 | 112900 | 1047121620 | 20200 | 20200 | 20200 | 20200 | 0 |
| 507 | 20250219 | 112800 | 1047121620 | 20200 | 20100 | 20200 | 20100 | 376 |
| 508 | 20250219 | 112700 | 1039544770 | 20150 | 20150 | 20150 | 20150 | 50 |
| 509 | 20250219 | 112600 | 1038537270 | 20100 | 20100 | 20100 | 20050 | 24 |
| 510 | 20250219 | 112500 | 1038055120 | 20100 | 20100 | 20100 | 20100 | 5 |
| 511 | 20250219 | 112400 | 1037954620 | 20150 | 20050 | 20150 | 20050 | 16 |
| 512 | 20250219 | 112300 | 1037633070 | 20100 | 20100 | 20100 | 20100 | 7 |
| 513 | 20250219 | 112200 | 1037492370 | 20100 | 20050 | 20100 | 20050 | 22 |
| 514 | 20250219 | 112100 | 1037050870 | 20100 | 20050 | 20100 | 20050 | 12 |
| 515 | 20250219 | 112000 | 1036809920 | 20050 | 20100 | 20100 | 20050 | 32 |
| 516 | 20250219 | 111900 | 1036167870 | 20050 | 20100 | 20100 | 20050 | 200 |
| 517 | 20250219 | 111800 | 1032155370 | 20100 | 20050 | 20100 | 20050 | 23 |
| 518 | 20250219 | 111700 | 1031693970 | 20000 | 20050 | 20050 | 20000 | 52 |
| 519 | 20250219 | 111600 | 1030653570 | 20000 | 20000 | 20000 | 20000 | 5 |
| 520 | 20250219 | 111500 | 1030553570 | 20100 | 20100 | 20100 | 20100 | 16 |
| 521 | 20250219 | 111400 | 1030231970 | 20000 | 20050 | 20050 | 20000 | 37 |
| 522 | 20250219 | 111300 | 1029491420 | 20150 | 20150 | 20150 | 20150 | 14 |
| 523 | 20250219 | 111200 | 1029209320 | 20100 | 20100 | 20150 | 20050 | 20 |
| 524 | 20250219 | 111100 | 1028807270 | 20100 | 20050 | 20100 | 20050 | 381 |
| 525 | 20250219 | 111000 | 1021151020 | 20050 | 20000 | 20050 | 20000 | 26 |
| 526 | 20250219 | 110900 | 1020630070 | 20100 | 20050 | 20100 | 20000 | 402 |
| 527 | 20250219 | 110800 | 1012561220 | 19980 | 19980 | 19980 | 19980 | 5 |
| 528 | 20250219 | 110700 | 1012461320 | 19980 | 19980 | 19980 | 19980 | 105 |
| 529 | 20250219 | 110600 | 1010363420 | 19980 | 20000 | 20000 | 19920 | 446 |
| 530 | 20250219 | 110500 | 1001456690 | 19940 | 19940 | 19940 | 19940 | 0 |
| 531 | 20250219 | 110400 | 1001456690 | 19940 | 19920 | 19990 | 19920 | 105 |
| 532 | 20250219 | 110300 | 999359860 | 19930 | 19930 | 19930 | 19930 | 67 |
| 533 | 20250219 | 110200 | 998024550 | 19940 | 19940 | 19940 | 19940 | 11 |
| 534 | 20250219 | 110100 | 997805210 | 19940 | 19940 | 19940 | 19940 | 5 |
| 535 | 20250219 | 110000 | 997705510 | 19930 | 19940 | 19940 | 19930 | 16 |
| 536 | 20250219 | 105900 | 997386520 | 19940 | 19940 | 19940 | 19940 | 5 |
| 537 | 20250219 | 105800 | 997286820 | 19930 | 19960 | 19980 | 19930 | 92 |
| 538 | 20250219 | 105700 | 995451210 | 20100 | 19950 | 20100 | 19950 | 64 |
| 539 | 20250219 | 105600 | 994172190 | 19930 | 19900 | 20100 | 19900 | 449 |
| 540 | 20250219 | 105500 | 985228450 | 19900 | 19890 | 19910 | 19890 | 70 |
| 541 | 20250219 | 105400 | 983835530 | 19890 | 19890 | 19900 | 19890 | 81 |
| 542 | 20250219 | 105300 | 982224060 | 19890 | 19920 | 19920 | 19890 | 620 |
| 543 | 20250219 | 105200 | 969883210 | 19910 | 20000 | 20000 | 19910 | 6062 |
| 544 | 20250219 | 105100 | 848895950 | 20050 | 20050 | 20050 | 20000 | 810 |
| 545 | 20250219 | 105000 | 832692950 | 20050 | 20050 | 20100 | 20050 | 299 |
| 546 | 20250219 | 104900 | 826697550 | 20050 | 20050 | 20100 | 20050 | 64 |
| 547 | 20250219 | 104800 | 825413900 | 20100 | 20050 | 20100 | 20050 | 67 |
| 548 | 20250219 | 104700 | 824070100 | 20050 | 20100 | 20100 | 20050 | 110 |
| 549 | 20250219 | 104600 | 821863650 | 20100 | 20050 | 20100 | 20050 | 114 |
| 550 | 20250219 | 104500 | 819577500 | 20050 | 20100 | 20100 | 20050 | 35 |
| 551 | 20250219 | 104400 | 818874550 | 20050 | 20050 | 20100 | 20050 | 293 |
| 552 | 20250219 | 104300 | 812999450 | 20050 | 20050 | 20100 | 20050 | 17 |
| 553 | 20250219 | 104200 | 812658250 | 20050 | 20100 | 20100 | 20050 | 37 |
| 554 | 20250219 | 104100 | 811915000 | 20050 | 20100 | 20100 | 20050 | 92 |
| 555 | 20250219 | 104000 | 810067950 | 20100 | 20100 | 20100 | 20100 | 43 |
| 556 | 20250219 | 103900 | 809203650 | 20050 | 20150 | 20150 | 20050 | 311 |
| 557 | 20250219 | 103800 | 802942900 | 20100 | 20000 | 20100 | 20000 | 1053 |
| 558 | 20250219 | 103700 | 781807400 | 20050 | 20000 | 20050 | 20000 | 58 |
| 559 | 20250219 | 103600 | 780647000 | 20000 | 20000 | 20050 | 20000 | 227 |
| 560 | 20250219 | 103500 | 776106600 | 20000 | 20050 | 20100 | 20000 | 141 |
| 561 | 20250219 | 103400 | 773282300 | 20050 | 20000 | 20100 | 20000 | 235 |
| 562 | 20250219 | 103300 | 768576100 | 20100 | 20000 | 20100 | 20000 | 960 |
| 563 | 20250219 | 103200 | 749366450 | 20050 | 20050 | 20100 | 20000 | 1181 |
| 564 | 20250219 | 103100 | 725687050 | 20050 | 20150 | 20150 | 20050 | 329 |
| 565 | 20250219 | 103000 | 719068700 | 20150 | 20200 | 20250 | 20150 | 377 |
| 566 | 20250219 | 102900 | 711467950 | 20200 | 20250 | 20250 | 20200 | 89 |
| 567 | 20250219 | 102800 | 709669750 | 20200 | 20200 | 20200 | 20200 | 253 |
| 568 | 20250219 | 102700 | 704559150 | 20250 | 20200 | 20250 | 20200 | 19 |
| 569 | 20250219 | 102600 | 704175000 | 20250 | 20250 | 20250 | 20250 | 8 |
| 570 | 20250219 | 102500 | 704013000 | 20250 | 20200 | 20250 | 20200 | 56 |
| 571 | 20250219 | 102400 | 702881350 | 20250 | 20250 | 20250 | 20250 | 249 |
| 572 | 20250219 | 102300 | 697839100 | 20250 | 20250 | 20300 | 20250 | 37 |
| 573 | 20250219 | 102200 | 697089450 | 20300 | 20300 | 20300 | 20300 | 12 |
| 574 | 20250219 | 102100 | 696845850 | 20300 | 20300 | 20300 | 20250 | 122 |
| 575 | 20250219 | 102000 | 694370000 | 20300 | 20300 | 20300 | 20300 | 7 |
| 576 | 20250219 | 101900 | 694227900 | 20300 | 20300 | 20300 | 20250 | 121 |
| 577 | 20250219 | 101800 | 691772200 | 20300 | 20300 | 20300 | 20300 | 7 |
| 578 | 20250219 | 101700 | 691630100 | 20300 | 20350 | 20350 | 20300 | 86 |
| 579 | 20250219 | 101600 | 689883300 | 20350 | 20350 | 20350 | 20350 | 177 |
| 580 | 20250219 | 101500 | 686281350 | 20400 | 20350 | 20400 | 20350 | 93 |
| 581 | 20250219 | 101400 | 684388400 | 20400 | 20400 | 20400 | 20350 | 277 |
| 582 | 20250219 | 101300 | 678738050 | 20400 | 20350 | 20400 | 20250 | 37 |
| 583 | 20250219 | 101200 | 677985550 | 20400 | 20400 | 20400 | 20400 | 10 |
| 584 | 20250219 | 101100 | 677781550 | 20400 | 20300 | 20400 | 20250 | 738 |
| 585 | 20250219 | 101000 | 662793700 | 20250 | 20250 | 20250 | 20250 | 32 |
| 586 | 20250219 | 100900 | 662145700 | 20250 | 20200 | 20250 | 20200 | 15 |
| 587 | 20250219 | 100800 | 661842300 | 20250 | 20250 | 20250 | 20250 | 306 |
| 588 | 20250219 | 100700 | 655645800 | 20200 | 20150 | 20200 | 20150 | 49 |
| 589 | 20250219 | 100600 | 654656750 | 20200 | 20200 | 20200 | 20200 | 110 |
| 590 | 20250219 | 100500 | 652434750 | 20150 | 20150 | 20150 | 20150 | 4 |
| 591 | 20250219 | 100400 | 652354150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 592 | 20250219 | 100300 | 652354150 | 20150 | 20150 | 20150 | 20100 | 30 |
| 593 | 20250219 | 100200 | 651750300 | 20150 | 20150 | 20150 | 20150 | 1 |
| 594 | 20250219 | 100100 | 651730150 | 20100 | 20100 | 20150 | 20100 | 40 |
| 595 | 20250219 | 100000 | 650925750 | 20150 | 20100 | 20150 | 20100 | 16 |
| 596 | 20250219 | 095900 | 650603750 | 20100 | 20150 | 20150 | 20100 | 117 |
| 597 | 20250219 | 095800 | 648246750 | 20200 | 20150 | 20200 | 20150 | 21 |
| 598 | 20250219 | 095700 | 647823150 | 20150 | 20100 | 20200 | 20100 | 211 |
| 599 | 20250219 | 095600 | 643571100 | 20150 | 20050 | 20150 | 20050 | 51 |
| 600 | 20250219 | 095500 | 642544650 | 20050 | 20100 | 20200 | 20050 | 453 |
| 601 | 20250219 | 095400 | 633450450 | 20050 | 20150 | 20150 | 20050 | 358 |
| 602 | 20250219 | 095300 | 626244900 | 20050 | 20250 | 20250 | 20000 | 2821 |
| 603 | 20250219 | 095200 | 569576450 | 20200 | 20200 | 20300 | 20200 | 495 |
| 604 | 20250219 | 095100 | 559541450 | 20250 | 20250 | 20250 | 20200 | 335 |
| 605 | 20250219 | 095000 | 552773900 | 20250 | 20200 | 20250 | 20200 | 11 |
| 606 | 20250219 | 094900 | 552551350 | 20300 | 20200 | 20300 | 20200 | 16 |
| 607 | 20250219 | 094800 | 552227600 | 20200 | 20200 | 20200 | 20200 | 8 |
| 608 | 20250219 | 094700 | 552066000 | 20200 | 20250 | 20300 | 20200 | 10 |
| 609 | 20250219 | 094600 | 551863850 | 20200 | 20300 | 20300 | 20200 | 154 |
| 610 | 20250219 | 094500 | 548742150 | 20200 | 20200 | 20200 | 20200 | 1467 |
| 611 | 20250219 | 094400 | 519108750 | 20050 | 20050 | 20200 | 20050 | 3007 |
| 612 | 20250219 | 094300 | 458681100 | 20100 | 20100 | 20100 | 20050 | 59 |
| 613 | 20250219 | 094200 | 457497700 | 20050 | 20050 | 20100 | 20050 | 1244 |
| 614 | 20250219 | 094100 | 432555000 | 20050 | 20100 | 20100 | 20050 | 3831 |
| 615 | 20250219 | 094000 | 355668800 | 20100 | 20250 | 20250 | 20100 | 1242 |
| 616 | 20250219 | 093900 | 330623500 | 20200 | 20200 | 20200 | 20200 | 164 |
| 617 | 20250219 | 093800 | 327310700 | 20250 | 20250 | 20300 | 20200 | 166 |
| 618 | 20250219 | 093700 | 323949700 | 20200 | 20250 | 20250 | 20200 | 56 |
| 619 | 20250219 | 093600 | 322815750 | 20250 | 20200 | 20250 | 20200 | 125 |
| 620 | 20250219 | 093500 | 320290450 | 20200 | 20100 | 20200 | 20100 | 264 |
| 621 | 20250219 | 093400 | 314966100 | 20100 | 20100 | 20150 | 20100 | 94 |
| 622 | 20250219 | 093300 | 313076400 | 20100 | 20100 | 20100 | 20100 | 9 |
| 623 | 20250219 | 093200 | 312895500 | 20050 | 20100 | 20100 | 20050 | 173 |
| 624 | 20250219 | 093100 | 309418650 | 20050 | 20050 | 20100 | 20050 | 354 |
| 625 | 20250219 | 093000 | 302316250 | 20050 | 20150 | 20150 | 20050 | 1030 |
| 626 | 20250219 | 092900 | 281621150 | 20100 | 20150 | 20150 | 20100 | 246 |
| 627 | 20250219 | 092800 | 276676000 | 20100 | 20150 | 20150 | 20100 | 236 |
| 628 | 20250219 | 092700 | 271931250 | 20100 | 20200 | 20200 | 20100 | 1063 |
| 629 | 20250219 | 092600 | 250485000 | 20200 | 20200 | 20200 | 20200 | 51 |
| 630 | 20250219 | 092500 | 249454800 | 20200 | 20200 | 20250 | 20200 | 17 |
| 631 | 20250219 | 092400 | 249111300 | 20200 | 20200 | 20200 | 20200 | 100 |
| 632 | 20250219 | 092300 | 247091300 | 20200 | 20250 | 20250 | 20200 | 385 |
| 633 | 20250219 | 092200 | 239297550 | 20250 | 20250 | 20300 | 20200 | 1472 |
| 634 | 20250219 | 092100 | 209475950 | 20200 | 20200 | 20200 | 20200 | 48 |
| 635 | 20250219 | 092000 | 208506350 | 20200 | 20200 | 20200 | 20200 | 113 |
| 636 | 20250219 | 091900 | 206223750 | 20200 | 20200 | 20200 | 20150 | 231 |
| 637 | 20250219 | 091800 | 201567850 | 20200 | 20250 | 20250 | 20150 | 622 |
| 638 | 20250219 | 091700 | 189001000 | 20300 | 20350 | 20350 | 20250 | 2058 |
| 639 | 20250219 | 091600 | 147287900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 640 | 20250219 | 091500 | 147287900 | 20300 | 20500 | 20550 | 20300 | 54 |
| 641 | 20250219 | 091400 | 146179300 | 20500 | 20350 | 20500 | 20300 | 2111 |
| 642 | 20250219 | 091300 | 103303650 | 20350 | 20350 | 20350 | 20350 | 100 |
| 643 | 20250219 | 091200 | 101268650 | 20300 | 20450 | 20450 | 20300 | 1358 |
| 644 | 20250219 | 091100 | 73661400 | 20500 | 20600 | 20600 | 20500 | 922 |
| 645 | 20250219 | 091000 | 54758600 | 20600 | 20600 | 20600 | 20600 | 103 |
| 646 | 20250219 | 090900 | 52636800 | 20600 | 20500 | 20600 | 20500 | 305 |
| 647 | 20250219 | 090800 | 46354000 | 20550 | 20500 | 20550 | 20500 | 227 |
| 648 | 20250219 | 090700 | 41700400 | 20550 | 20600 | 20600 | 20550 | 23 |
| 649 | 20250219 | 090600 | 41226750 | 20600 | 20600 | 20600 | 20600 | 49 |
| 650 | 20250219 | 090500 | 40217350 | 20500 | 20500 | 20500 | 20500 | 58 |
| 651 | 20250219 | 090400 | 39028350 | 20450 | 20500 | 20500 | 20450 | 135 |
| 652 | 20250219 | 090300 | 36261100 | 20500 | 20400 | 20500 | 20350 | 113 |
| 653 | 20250219 | 090200 | 33948250 | 20400 | 20350 | 20400 | 20350 | 159 |
| 654 | 20250219 | 090100 | 30712550 | 20350 | 20350 | 20400 | 20350 | 405 |
| 655 | 20250219 | 090000 | 22469550 | 20350 | 20600 | 20600 | 20350 | 1014 |