32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 19041 |
| 3 | 20231023 | 193400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20231023 | 193300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20231023 | 193200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20231023 | 193100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20231023 | 193000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20231023 | 192900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20231023 | 192800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20231023 | 192700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20231023 | 192600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20231023 | 192500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20231023 | 192400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20231023 | 192300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20231023 | 192200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20231023 | 192100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20231023 | 192000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20231023 | 191900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20231023 | 191800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20231023 | 191700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20231023 | 191600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20231023 | 191500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20231023 | 191400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20231023 | 191300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20231023 | 191200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20231023 | 191100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20231023 | 191000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20231023 | 190900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20231023 | 190800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20231023 | 190700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20231023 | 190600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20231023 | 190500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 19041 |
| 33 | 20231023 | 190400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20231023 | 190300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20231023 | 190200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20231023 | 190100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20231023 | 190000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20231023 | 185900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20231023 | 185800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20231023 | 185700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20231023 | 185600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20231023 | 185500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20231023 | 185400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20231023 | 185300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20231023 | 185200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20231023 | 185100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20231023 | 185000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20231023 | 184900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20231023 | 184800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20231023 | 184700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20231023 | 184600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20231023 | 184500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20231023 | 184400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20231023 | 184300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20231023 | 184200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20231023 | 184100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20231023 | 184000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20231023 | 183900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20231023 | 183800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20231023 | 183700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20231023 | 183600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20231023 | 183500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 19041 |
| 63 | 20231023 | 183400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20231023 | 183300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20231023 | 183200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20231023 | 183100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20231023 | 183000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20231023 | 182900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20231023 | 182800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20231023 | 182700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20231023 | 182600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20231023 | 182500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20231023 | 182400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20231023 | 182300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20231023 | 182200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20231023 | 182100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20231023 | 182000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20231023 | 181900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20231023 | 181800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20231023 | 181700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20231023 | 181600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20231023 | 181500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20231023 | 181400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20231023 | 181300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20231023 | 181200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20231023 | 181100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20231023 | 181000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20231023 | 180900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20231023 | 180800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20231023 | 180700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20231023 | 180600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20231023 | 180500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 19041 |
| 93 | 20231023 | 180400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20231023 | 180300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20231023 | 180200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20231023 | 180100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20231023 | 180000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20231023 | 175900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20231023 | 175800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20231023 | 175700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20231023 | 175600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20231023 | 175500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20231023 | 175400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20231023 | 175300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20231023 | 175200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20231023 | 175100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20231023 | 175000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20231023 | 174900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20231023 | 174800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20231023 | 174700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20231023 | 174600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20231023 | 174500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20231023 | 174400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20231023 | 174300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20231023 | 174200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20231023 | 174100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20231023 | 174000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20231023 | 173900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20231023 | 173800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20231023 | 173700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20231023 | 173600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20231023 | 173500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 19041 |
| 123 | 20231023 | 173400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20231023 | 173300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20231023 | 173200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20231023 | 173100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20231023 | 173000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20231023 | 172900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20231023 | 172800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20231023 | 172700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20231023 | 172600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20231023 | 172500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20231023 | 172400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20231023 | 172300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20231023 | 172200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20231023 | 172100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20231023 | 172000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20231023 | 171900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20231023 | 171800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20231023 | 171700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20231023 | 171600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20231023 | 171500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20231023 | 171400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20231023 | 171300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20231023 | 171200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20231023 | 171100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20231023 | 171000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20231023 | 170900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20231023 | 170800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20231023 | 170700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20231023 | 170600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20231023 | 170500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 19041 |
| 153 | 20231023 | 170400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20231023 | 170300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20231023 | 170200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20231023 | 170100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20231023 | 170000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20231023 | 165900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20231023 | 165800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20231023 | 165700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20231023 | 165600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20231023 | 165500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20231023 | 165400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20231023 | 165300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20231023 | 165200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20231023 | 165100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20231023 | 165000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20231023 | 164900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20231023 | 164800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20231023 | 164700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20231023 | 164600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20231023 | 164500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20231023 | 164400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20231023 | 164300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20231023 | 164200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20231023 | 164100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20231023 | 164000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20231023 | 163900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20231023 | 163800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20231023 | 163700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20231023 | 163600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20231023 | 163500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 19041 |
| 183 | 20231023 | 163400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20231023 | 163300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20231023 | 163200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20231023 | 163100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20231023 | 163000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20231023 | 162900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20231023 | 162800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20231023 | 162700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20231023 | 162600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20231023 | 162500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20231023 | 162400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20231023 | 162300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20231023 | 162200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20231023 | 162100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20231023 | 162000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20231023 | 161900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20231023 | 161800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20231023 | 161700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20231023 | 161600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20231023 | 161500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20231023 | 161400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20231023 | 161300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20231023 | 161200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20231023 | 161100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20231023 | 161000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20231023 | 160900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20231023 | 160800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20231023 | 160700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20231023 | 160600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20231023 | 160500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 19041 |
| 213 | 20231023 | 160400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20231023 | 160300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20231023 | 160200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20231023 | 160100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20231023 | 160000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20231023 | 155900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20231023 | 155800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20231023 | 155700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 221 | 20231023 | 155600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 222 | 20231023 | 155500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 223 | 20231023 | 155400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 224 | 20231023 | 155300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 225 | 20231023 | 155200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 226 | 20231023 | 155100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 227 | 20231023 | 155000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 228 | 20231023 | 154900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 229 | 20231023 | 154800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 230 | 20231023 | 154700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 231 | 20231023 | 154600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 232 | 20231023 | 154500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 233 | 20231023 | 154400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 234 | 20231023 | 154300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 235 | 20231023 | 154200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 236 | 20231023 | 154100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 237 | 20231023 | 154000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 238 | 20231023 | 153900 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 239 | 20231023 | 153800 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 240 | 20231023 | 153700 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 241 | 20231023 | 153600 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 242 | 20231023 | 153500 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 19041 |
| 243 | 20231023 | 153400 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 244 | 20231023 | 153300 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 245 | 20231023 | 153200 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 246 | 20231023 | 153100 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 247 | 20231023 | 153000 | 4967104251 | 2045 | 2045 | 2045 | 2045 | 19041 |
| 248 | 20231023 | 152900 | 4928165406 | 2045 | 2045 | 2045 | 2045 | 0 |
| 249 | 20231023 | 152800 | 4928165406 | 2045 | 2045 | 2045 | 2045 | 0 |
| 250 | 20231023 | 152700 | 4928165406 | 2045 | 2045 | 2045 | 2045 | 0 |
| 251 | 20231023 | 152600 | 4928165406 | 2045 | 2045 | 2045 | 2045 | 0 |
| 252 | 20231023 | 152500 | 4928165406 | 2045 | 2045 | 2045 | 2045 | 0 |
| 253 | 20231023 | 152400 | 4928165406 | 2045 | 2045 | 2045 | 2045 | 0 |
| 254 | 20231023 | 152300 | 4928165406 | 2045 | 2045 | 2045 | 2045 | 0 |
| 255 | 20231023 | 152200 | 4928165406 | 2045 | 2045 | 2045 | 2045 | 0 |
| 256 | 20231023 | 152100 | 4928165406 | 2045 | 2045 | 2045 | 2045 | 0 |
| 257 | 20231023 | 152000 | 4928165406 | 2045 | 2045 | 2045 | 2045 | 0 |
| 258 | 20231023 | 151900 | 4928165406 | 2045 | 2035 | 2080 | 2035 | 20416 |
| 259 | 20231023 | 151800 | 4886113701 | 2050 | 2040 | 2050 | 2030 | 24288 |
| 260 | 20231023 | 151700 | 4836673676 | 2040 | 2050 | 2060 | 2040 | 5966 |
| 261 | 20231023 | 151600 | 4824459296 | 2050 | 2070 | 2070 | 2050 | 4217 |
| 262 | 20231023 | 151500 | 4815767801 | 2060 | 2070 | 2080 | 2055 | 12627 |
| 263 | 20231023 | 151400 | 4789631806 | 2070 | 2060 | 2075 | 2040 | 11130 |
| 264 | 20231023 | 151300 | 4766623086 | 2040 | 2050 | 2060 | 2040 | 20546 |
| 265 | 20231023 | 151200 | 4724426741 | 2050 | 2030 | 2050 | 2030 | 2671 |
| 266 | 20231023 | 151100 | 4718971856 | 2030 | 2020 | 2040 | 2020 | 757 |
| 267 | 20231023 | 151000 | 4717434921 | 2035 | 2025 | 2040 | 2020 | 4703 |
| 268 | 20231023 | 150900 | 4707902911 | 2025 | 2025 | 2035 | 2020 | 14593 |
| 269 | 20231023 | 150800 | 4678397256 | 2025 | 2040 | 2040 | 2025 | 4795 |
| 270 | 20231023 | 150700 | 4668670421 | 2040 | 2045 | 2045 | 2035 | 3682 |
| 271 | 20231023 | 150600 | 4661166941 | 2045 | 2045 | 2050 | 2045 | 2479 |
| 272 | 20231023 | 150500 | 4656094486 | 2045 | 2040 | 2045 | 2035 | 918 |
| 273 | 20231023 | 150400 | 4654222836 | 2040 | 2045 | 2045 | 2040 | 2981 |
| 274 | 20231023 | 150300 | 4648140571 | 2045 | 2045 | 2045 | 2040 | 810 |
| 275 | 20231023 | 150200 | 4646485281 | 2045 | 2040 | 2050 | 2035 | 4152 |
| 276 | 20231023 | 150100 | 4638012026 | 2035 | 2045 | 2045 | 2035 | 4013 |
| 277 | 20231023 | 150000 | 4629826016 | 2045 | 2040 | 2045 | 2040 | 958 |
| 278 | 20231023 | 145900 | 4627870116 | 2040 | 2040 | 2045 | 2040 | 648 |
| 279 | 20231023 | 145800 | 4626546666 | 2045 | 2040 | 2045 | 2035 | 1470 |
| 280 | 20231023 | 145700 | 4623546156 | 2040 | 2035 | 2040 | 2030 | 863 |
| 281 | 20231023 | 145600 | 4621789181 | 2040 | 2045 | 2045 | 2035 | 3146 |
| 282 | 20231023 | 145500 | 4615374856 | 2045 | 2035 | 2045 | 2035 | 2206 |
| 283 | 20231023 | 145400 | 4610875471 | 2040 | 2035 | 2045 | 2030 | 7804 |
| 284 | 20231023 | 145300 | 4595002646 | 2035 | 2040 | 2045 | 2035 | 751 |
| 285 | 20231023 | 145200 | 4593469126 | 2045 | 2050 | 2055 | 2035 | 5762 |
| 286 | 20231023 | 145100 | 4581704116 | 2050 | 2055 | 2055 | 2040 | 11767 |
| 287 | 20231023 | 145000 | 4557601301 | 2060 | 2050 | 2065 | 2050 | 17136 |
| 288 | 20231023 | 144900 | 4522366656 | 2050 | 2050 | 2055 | 2050 | 6782 |
| 289 | 20231023 | 144800 | 4508446936 | 2050 | 2045 | 2055 | 2045 | 3011 |
| 290 | 20231023 | 144700 | 4502275416 | 2045 | 2045 | 2045 | 2040 | 905 |
| 291 | 20231023 | 144600 | 4500424756 | 2045 | 2045 | 2045 | 2040 | 1631 |
| 292 | 20231023 | 144500 | 4497089366 | 2045 | 2040 | 2045 | 2035 | 5456 |
| 293 | 20231023 | 144400 | 4485961126 | 2035 | 2045 | 2045 | 2035 | 781 |
| 294 | 20231023 | 144300 | 4484368026 | 2045 | 2040 | 2045 | 2035 | 1977 |
| 295 | 20231023 | 144200 | 4480325461 | 2045 | 2035 | 2050 | 2035 | 8772 |
| 296 | 20231023 | 144100 | 4462375826 | 2035 | 2025 | 2035 | 2025 | 11689 |
| 297 | 20231023 | 144000 | 4438644871 | 2025 | 2020 | 2025 | 2020 | 267 |
| 298 | 20231023 | 143900 | 4438104621 | 2015 | 2020 | 2020 | 2015 | 12 |
| 299 | 20231023 | 143800 | 4438080391 | 2020 | 2010 | 2020 | 2010 | 1925 |
| 300 | 20231023 | 143700 | 4434205441 | 2020 | 2015 | 2020 | 2015 | 1225 |
| 301 | 20231023 | 143600 | 4431732036 | 2010 | 2010 | 2010 | 2010 | 1081 |
| 302 | 20231023 | 143500 | 4429559226 | 2010 | 2010 | 2010 | 2010 | 1017 |
| 303 | 20231023 | 143400 | 4427515056 | 2010 | 2005 | 2020 | 2005 | 1397 |
| 304 | 20231023 | 143300 | 4424708086 | 2000 | 2020 | 2020 | 2000 | 5409 |
| 305 | 20231023 | 143200 | 4413836181 | 2020 | 2025 | 2025 | 2015 | 4358 |
| 306 | 20231023 | 143100 | 4405025151 | 2035 | 2035 | 2035 | 2025 | 752 |
| 307 | 20231023 | 143000 | 4403502301 | 2035 | 2030 | 2035 | 2030 | 4928 |
| 308 | 20231023 | 142900 | 4393493911 | 2040 | 2035 | 2040 | 2030 | 2020 |
| 309 | 20231023 | 142800 | 4389383201 | 2035 | 2040 | 2045 | 2035 | 6418 |
| 310 | 20231023 | 142700 | 4376268051 | 2040 | 2035 | 2040 | 2035 | 4474 |
| 311 | 20231023 | 142600 | 4367153786 | 2035 | 2030 | 2035 | 2030 | 282 |
| 312 | 20231023 | 142500 | 4366581321 | 2035 | 2030 | 2035 | 2020 | 2270 |
| 313 | 20231023 | 142400 | 4361981166 | 2035 | 2030 | 2035 | 2025 | 565 |
| 314 | 20231023 | 142300 | 4360835471 | 2035 | 2030 | 2035 | 2025 | 1811 |
| 315 | 20231023 | 142200 | 4357163386 | 2035 | 2030 | 2035 | 2030 | 4759 |
| 316 | 20231023 | 142100 | 4347501851 | 2030 | 2045 | 2045 | 2030 | 6085 |
| 317 | 20231023 | 142000 | 4335099496 | 2045 | 2035 | 2045 | 2035 | 16928 |
| 318 | 20231023 | 141900 | 4300574231 | 2030 | 2015 | 2030 | 2015 | 10168 |
| 319 | 20231023 | 141800 | 4280001831 | 2015 | 2020 | 2020 | 2015 | 1774 |
| 320 | 20231023 | 141700 | 4276418926 | 2020 | 2020 | 2025 | 2020 | 1345 |
| 321 | 20231023 | 141600 | 4273701626 | 2025 | 2025 | 2025 | 2015 | 1788 |
| 322 | 20231023 | 141500 | 4270084456 | 2025 | 2015 | 2030 | 2015 | 8059 |
| 323 | 20231023 | 141400 | 4253774551 | 2010 | 2005 | 2010 | 2005 | 665 |
| 324 | 20231023 | 141300 | 4252438556 | 2005 | 2000 | 2010 | 1993 | 5689 |
| 325 | 20231023 | 141200 | 4241042692 | 1999 | 1998 | 1999 | 1998 | 1246 |
| 326 | 20231023 | 141100 | 4238552577 | 1990 | 1993 | 1995 | 1989 | 5568 |
| 327 | 20231023 | 141000 | 4227454451 | 1993 | 1989 | 1993 | 1989 | 1054 |
| 328 | 20231023 | 140900 | 4225358041 | 1989 | 1989 | 1989 | 1989 | 0 |
| 329 | 20231023 | 140800 | 4225358041 | 1989 | 1989 | 1989 | 1989 | 15 |
| 330 | 20231023 | 140700 | 4225328206 | 1993 | 1989 | 1993 | 1989 | 142 |
| 331 | 20231023 | 140600 | 4225045760 | 1989 | 1993 | 1993 | 1989 | 328 |
| 332 | 20231023 | 140500 | 4224392064 | 1993 | 1982 | 1993 | 1982 | 8843 |
| 333 | 20231023 | 140400 | 4206793690 | 1982 | 1984 | 1987 | 1980 | 7866 |
| 334 | 20231023 | 140300 | 4191203421 | 1985 | 1985 | 1985 | 1982 | 7690 |
| 335 | 20231023 | 140200 | 4175955161 | 1985 | 1990 | 1990 | 1985 | 1838 |
| 336 | 20231023 | 140100 | 4172304141 | 1990 | 1991 | 1991 | 1990 | 372 |
| 337 | 20231023 | 140000 | 4171563851 | 1990 | 1990 | 1990 | 1990 | 1829 |
| 338 | 20231023 | 135900 | 4167924141 | 1990 | 1994 | 1994 | 1990 | 1916 |
| 339 | 20231023 | 135800 | 4164106228 | 1993 | 1999 | 1999 | 1991 | 1163 |
| 340 | 20231023 | 135700 | 4161790038 | 1990 | 1991 | 1991 | 1990 | 360 |
| 341 | 20231023 | 135600 | 4161073279 | 1990 | 1990 | 1991 | 1990 | 869 |
| 342 | 20231023 | 135500 | 4159343820 | 1990 | 1999 | 1999 | 1990 | 388 |
| 343 | 20231023 | 135400 | 4158571529 | 1990 | 1990 | 1990 | 1990 | 22 |
| 344 | 20231023 | 135300 | 4158527749 | 1990 | 1990 | 1999 | 1990 | 637 |
| 345 | 20231023 | 135200 | 4157260101 | 2000 | 1988 | 2000 | 1988 | 6005 |
| 346 | 20231023 | 135100 | 4145321861 | 1988 | 1988 | 1990 | 1982 | 11715 |
| 347 | 20231023 | 135000 | 4122022861 | 1982 | 1982 | 1983 | 1982 | 7608 |
| 348 | 20231023 | 134900 | 4106943803 | 1980 | 2000 | 2000 | 1980 | 60420 |
| 349 | 20231023 | 134800 | 3986739592 | 1995 | 2005 | 2005 | 1995 | 10136 |
| 350 | 20231023 | 134700 | 3966511738 | 1997 | 2005 | 2015 | 1997 | 10745 |
| 351 | 20231023 | 134600 | 3945033861 | 2000 | 2005 | 2015 | 1999 | 8638 |
| 352 | 20231023 | 134500 | 3927678903 | 2010 | 2005 | 2010 | 2000 | 4111 |
| 353 | 20231023 | 134400 | 3919446308 | 2000 | 2005 | 2005 | 1999 | 1034 |
| 354 | 20231023 | 134300 | 3917377598 | 2010 | 2010 | 2010 | 2000 | 1925 |
| 355 | 20231023 | 134200 | 3913526338 | 2000 | 2015 | 2015 | 2000 | 17923 |
| 356 | 20231023 | 134100 | 3877613638 | 2000 | 1999 | 2015 | 1999 | 2670 |
| 357 | 20231023 | 134000 | 3872253100 | 1999 | 2005 | 2010 | 1999 | 1932 |
| 358 | 20231023 | 133900 | 3868388439 | 2010 | 2010 | 2010 | 2010 | 75 |
| 359 | 20231023 | 133800 | 3868237689 | 2005 | 2010 | 2015 | 2005 | 120 |
| 360 | 20231023 | 133700 | 3867996489 | 2010 | 2000 | 2015 | 2000 | 585 |
| 361 | 20231023 | 133600 | 3866821924 | 2015 | 2015 | 2020 | 2015 | 808 |
| 362 | 20231023 | 133500 | 3865193684 | 2015 | 2005 | 2015 | 2005 | 2587 |
| 363 | 20231023 | 133400 | 3860001319 | 2005 | 2010 | 2015 | 2005 | 2413 |
| 364 | 20231023 | 133300 | 3855143194 | 2010 | 2015 | 2015 | 2000 | 788 |
| 365 | 20231023 | 133200 | 3853558404 | 2015 | 1997 | 2015 | 1997 | 76 |
| 366 | 20231023 | 133100 | 3853405405 | 2015 | 2020 | 2025 | 1996 | 5145 |
| 367 | 20231023 | 133000 | 3843090816 | 2020 | 2010 | 2020 | 2010 | 7809 |
| 368 | 20231023 | 132900 | 3827338191 | 2010 | 1995 | 2010 | 1993 | 9252 |
| 369 | 20231023 | 132800 | 3808844309 | 1995 | 1992 | 2000 | 1992 | 4607 |
| 370 | 20231023 | 132700 | 3799646206 | 1992 | 1997 | 1999 | 1992 | 21994 |
| 371 | 20231023 | 132600 | 3755803173 | 1999 | 2000 | 2000 | 1997 | 1100 |
| 372 | 20231023 | 132500 | 3753605550 | 2000 | 2000 | 2005 | 1998 | 471 |
| 373 | 20231023 | 132400 | 3752663944 | 2005 | 1997 | 2005 | 1997 | 820 |
| 374 | 20231023 | 132300 | 3751024095 | 2005 | 2005 | 2005 | 1997 | 994 |
| 375 | 20231023 | 132200 | 3749033197 | 2005 | 1997 | 2005 | 1997 | 1818 |
| 376 | 20231023 | 132100 | 3745397411 | 2000 | 1999 | 2000 | 1996 | 814 |
| 377 | 20231023 | 132000 | 3743770161 | 2000 | 1997 | 2000 | 1995 | 1395 |
| 378 | 20231023 | 131900 | 3740986897 | 2000 | 1999 | 2000 | 1997 | 166 |
| 379 | 20231023 | 131800 | 3740655305 | 2000 | 1996 | 2000 | 1996 | 1310 |
| 380 | 20231023 | 131700 | 3738040505 | 1996 | 2000 | 2000 | 1996 | 3579 |
| 381 | 20231023 | 131600 | 3730891528 | 2000 | 2000 | 2000 | 2000 | 15 |
| 382 | 20231023 | 131500 | 3730861528 | 2000 | 2000 | 2010 | 2000 | 1422 |
| 383 | 20231023 | 131400 | 3728009788 | 2005 | 2000 | 2010 | 2000 | 4785 |
| 384 | 20231023 | 131300 | 3718430398 | 2000 | 2005 | 2005 | 1999 | 3990 |
| 385 | 20231023 | 131200 | 3710437693 | 2010 | 2010 | 2010 | 2010 | 3 |
| 386 | 20231023 | 131100 | 3710431663 | 2015 | 2020 | 2020 | 2015 | 3 |
| 387 | 20231023 | 131000 | 3710425608 | 2010 | 2020 | 2020 | 2000 | 14303 |
| 388 | 20231023 | 130900 | 3681781258 | 2000 | 2025 | 2025 | 2000 | 6822 |
| 389 | 20231023 | 130800 | 3668090663 | 2020 | 2025 | 2025 | 2020 | 1211 |
| 390 | 20231023 | 130700 | 3665638473 | 2020 | 2010 | 2030 | 2010 | 14571 |
| 391 | 20231023 | 130600 | 3636206648 | 2010 | 2010 | 2010 | 2000 | 3593 |
| 392 | 20231023 | 130500 | 3629017648 | 2015 | 2010 | 2015 | 2010 | 2015 |
| 393 | 20231023 | 130400 | 3624964908 | 2010 | 2015 | 2015 | 2010 | 5563 |
| 394 | 20231023 | 130300 | 3613768488 | 2015 | 2015 | 2020 | 2015 | 893 |
| 395 | 20231023 | 130200 | 3611968873 | 2020 | 2015 | 2020 | 2015 | 1235 |
| 396 | 20231023 | 130100 | 3609476698 | 2015 | 2025 | 2025 | 2015 | 2263 |
| 397 | 20231023 | 130000 | 3604908543 | 2025 | 2000 | 2025 | 2000 | 12328 |
| 398 | 20231023 | 125900 | 3580054813 | 2000 | 1998 | 2000 | 1996 | 1505 |
| 399 | 20231023 | 125800 | 3577046916 | 1999 | 1998 | 2000 | 1998 | 31 |
| 400 | 20231023 | 125700 | 3576984933 | 1997 | 1998 | 2005 | 1997 | 2879 |
| 401 | 20231023 | 125600 | 3571232785 | 1998 | 2010 | 2015 | 1998 | 4148 |
| 402 | 20231023 | 125500 | 3562924576 | 2010 | 2005 | 2010 | 2005 | 2226 |
| 403 | 20231023 | 125400 | 3558452741 | 2000 | 1999 | 2005 | 1998 | 3560 |
| 404 | 20231023 | 125300 | 3551335040 | 2005 | 2010 | 2010 | 1998 | 1798 |
| 405 | 20231023 | 125200 | 3547737679 | 2010 | 2000 | 2010 | 1997 | 8894 |
| 406 | 20231023 | 125100 | 3529967573 | 2000 | 2020 | 2025 | 2000 | 5247 |
| 407 | 20231023 | 125000 | 3519444098 | 2025 | 2015 | 2025 | 2010 | 3969 |
| 408 | 20231023 | 124900 | 3511435008 | 2020 | 2015 | 2025 | 2015 | 8389 |
| 409 | 20231023 | 124800 | 3494497783 | 2015 | 2005 | 2015 | 2000 | 8990 |
| 410 | 20231023 | 124700 | 3476405093 | 2005 | 2010 | 2015 | 1999 | 2322 |
| 411 | 20231023 | 124600 | 3471748508 | 2005 | 2010 | 2015 | 1999 | 3843 |
| 412 | 20231023 | 124500 | 3464032373 | 2010 | 2005 | 2010 | 2000 | 6906 |
| 413 | 20231023 | 124400 | 3450169903 | 2005 | 2005 | 2005 | 1996 | 2822 |
| 414 | 20231023 | 124300 | 3444513995 | 1995 | 2000 | 2005 | 1995 | 7739 |
| 415 | 20231023 | 124200 | 3429037795 | 2005 | 2010 | 2010 | 2000 | 3770 |
| 416 | 20231023 | 124100 | 3421468160 | 2005 | 1999 | 2015 | 1999 | 9763 |
| 417 | 20231023 | 124000 | 3401889383 | 1999 | 1990 | 1999 | 1988 | 11056 |
| 418 | 20231023 | 123900 | 3379844845 | 1990 | 1995 | 1999 | 1989 | 4737 |
| 419 | 20231023 | 123800 | 3370388894 | 1988 | 1994 | 1997 | 1987 | 17702 |
| 420 | 20231023 | 123700 | 3335148015 | 1994 | 2015 | 2015 | 1992 | 13409 |
| 421 | 20231023 | 123600 | 3308256271 | 2010 | 2005 | 2015 | 1987 | 19881 |
| 422 | 20231023 | 123500 | 3268373495 | 2005 | 1986 | 2005 | 1985 | 14692 |
| 423 | 20231023 | 123400 | 3239147204 | 1986 | 1988 | 1991 | 1984 | 10391 |
| 424 | 20231023 | 123300 | 3218503486 | 1986 | 2005 | 2005 | 1967 | 35046 |
| 425 | 20231023 | 123200 | 3148904320 | 2000 | 2005 | 2010 | 1998 | 9922 |
| 426 | 20231023 | 123100 | 3129036711 | 2005 | 2000 | 2015 | 1990 | 28913 |
| 427 | 20231023 | 123000 | 3071212539 | 2000 | 2010 | 2020 | 2000 | 29041 |
| 428 | 20231023 | 122900 | 3012948264 | 2010 | 2025 | 2040 | 2005 | 101347 |
| 429 | 20231023 | 122800 | 2807503304 | 2025 | 1997 | 2025 | 1996 | 29858 |
| 430 | 20231023 | 122700 | 2747582108 | 1997 | 1988 | 1997 | 1988 | 15894 |
| 431 | 20231023 | 122600 | 2715901654 | 1988 | 1980 | 1988 | 1980 | 10320 |
| 432 | 20231023 | 122500 | 2695400921 | 1976 | 1980 | 1984 | 1970 | 3095 |
| 433 | 20231023 | 122400 | 2689271614 | 1969 | 1977 | 1982 | 1967 | 2341 |
| 434 | 20231023 | 122300 | 2684641141 | 1967 | 1970 | 1977 | 1966 | 2478 |
| 435 | 20231023 | 122200 | 2679763374 | 1970 | 1984 | 1984 | 1970 | 572 |
| 436 | 20231023 | 122100 | 2678635190 | 1969 | 1970 | 1972 | 1968 | 1835 |
| 437 | 20231023 | 122000 | 2675019428 | 1970 | 1982 | 1982 | 1970 | 1945 |
| 438 | 20231023 | 121900 | 2671179009 | 1982 | 1985 | 1990 | 1980 | 3270 |
| 439 | 20231023 | 121800 | 2664695115 | 1985 | 1979 | 1985 | 1964 | 6715 |
| 440 | 20231023 | 121700 | 2651452944 | 1990 | 1967 | 1990 | 1967 | 1219 |
| 441 | 20231023 | 121600 | 2649036273 | 1963 | 1963 | 1963 | 1963 | 0 |
| 442 | 20231023 | 121500 | 2649036273 | 1963 | 1990 | 1991 | 1963 | 10879 |
| 443 | 20231023 | 121400 | 2627472208 | 1991 | 1984 | 1992 | 1984 | 6930 |
| 444 | 20231023 | 121300 | 2613677492 | 1991 | 1980 | 1991 | 1980 | 20044 |
| 445 | 20231023 | 121200 | 2573890256 | 1981 | 1978 | 1981 | 1978 | 3144 |
| 446 | 20231023 | 121100 | 2567669448 | 1979 | 1978 | 1979 | 1978 | 2911 |
| 447 | 20231023 | 121000 | 2561910247 | 1978 | 1972 | 1978 | 1972 | 1967 |
| 448 | 20231023 | 120900 | 2558029373 | 1972 | 1977 | 1978 | 1972 | 2211 |
| 449 | 20231023 | 120800 | 2553660262 | 1977 | 1974 | 1978 | 1974 | 4340 |
| 450 | 20231023 | 120700 | 2545083302 | 1975 | 1965 | 1975 | 1963 | 4381 |
| 451 | 20231023 | 120600 | 2536457018 | 1965 | 1960 | 1965 | 1960 | 394 |
| 452 | 20231023 | 120500 | 2535684057 | 1960 | 1948 | 1964 | 1948 | 827 |
| 453 | 20231023 | 120400 | 2534063733 | 1959 | 1948 | 1959 | 1948 | 9 |
| 454 | 20231023 | 120300 | 2534046157 | 1947 | 1955 | 1955 | 1947 | 539 |
| 455 | 20231023 | 120200 | 2532996363 | 1955 | 1954 | 1955 | 1954 | 2956 |
| 456 | 20231023 | 120100 | 2527217777 | 1954 | 1941 | 1955 | 1941 | 9898 |
| 457 | 20231023 | 120000 | 2507868304 | 1941 | 1949 | 1953 | 1941 | 4368 |
| 458 | 20231023 | 115900 | 2499379023 | 1949 | 1940 | 1953 | 1940 | 2026 |
| 459 | 20231023 | 115800 | 2495423659 | 1938 | 1930 | 1966 | 1930 | 3658 |
| 460 | 20231023 | 115700 | 2488309493 | 1930 | 1951 | 1951 | 1929 | 8090 |
| 461 | 20231023 | 115600 | 2472614551 | 1951 | 1956 | 1967 | 1951 | 1314 |
| 462 | 20231023 | 115500 | 2470046926 | 1951 | 1978 | 1981 | 1951 | 39654 |
| 463 | 20231023 | 115400 | 2391744817 | 1978 | 1965 | 1978 | 1965 | 31595 |
| 464 | 20231023 | 115300 | 2329466912 | 1966 | 1963 | 1966 | 1963 | 1252 |
| 465 | 20231023 | 115200 | 2327006505 | 1965 | 1958 | 1965 | 1958 | 9823 |
| 466 | 20231023 | 115100 | 2307733507 | 1958 | 1958 | 1959 | 1958 | 850 |
| 467 | 20231023 | 115000 | 2306069137 | 1958 | 1955 | 1958 | 1955 | 1800 |
| 468 | 20231023 | 114900 | 2302548779 | 1956 | 1951 | 1956 | 1941 | 1820 |
| 469 | 20231023 | 114800 | 2299005404 | 1956 | 1957 | 1958 | 1956 | 2868 |
| 470 | 20231023 | 114700 | 2293392142 | 1957 | 1949 | 1957 | 1949 | 4772 |
| 471 | 20231023 | 114600 | 2284078398 | 1953 | 1952 | 1953 | 1949 | 3186 |
| 472 | 20231023 | 114500 | 2277864959 | 1954 | 1943 | 1954 | 1943 | 1863 |
| 473 | 20231023 | 114400 | 2274241044 | 1932 | 1932 | 1933 | 1930 | 1098 |
| 474 | 20231023 | 114300 | 2272120476 | 1933 | 1933 | 1933 | 1933 | 336 |
| 475 | 20231023 | 114200 | 2271470988 | 1945 | 1928 | 1945 | 1928 | 3113 |
| 476 | 20231023 | 114100 | 2265421315 | 1928 | 1927 | 1935 | 1927 | 5080 |
| 477 | 20231023 | 114000 | 2255620165 | 1935 | 1926 | 1935 | 1926 | 552 |
| 478 | 20231023 | 113900 | 2254555708 | 1926 | 1925 | 1926 | 1925 | 199 |
| 479 | 20231023 | 113800 | 2254172534 | 1935 | 1925 | 1935 | 1922 | 21076 |
| 480 | 20231023 | 113700 | 2213507007 | 1935 | 1923 | 1935 | 1922 | 1717 |
| 481 | 20231023 | 113600 | 2210195982 | 1923 | 1924 | 1932 | 1922 | 3982 |
| 482 | 20231023 | 113500 | 2202535787 | 1924 | 1927 | 1927 | 1924 | 1703 |
| 483 | 20231023 | 113400 | 2199254839 | 1927 | 1931 | 1931 | 1927 | 13417 |
| 484 | 20231023 | 113300 | 2173368226 | 1931 | 1935 | 1943 | 1931 | 8067 |
| 485 | 20231023 | 113200 | 2157772901 | 1946 | 1943 | 1951 | 1935 | 10447 |
| 486 | 20231023 | 113100 | 2137524110 | 1939 | 1954 | 1955 | 1938 | 8304 |
| 487 | 20231023 | 113000 | 2121426169 | 1954 | 1959 | 1959 | 1934 | 27972 |
| 488 | 20231023 | 112900 | 2066953252 | 1959 | 1958 | 1959 | 1958 | 495 |
| 489 | 20231023 | 112800 | 2065983900 | 1959 | 1950 | 1959 | 1950 | 386 |
| 490 | 20231023 | 112700 | 2065231128 | 1962 | 1960 | 1962 | 1949 | 9242 |
| 491 | 20231023 | 112600 | 2047134389 | 1960 | 1960 | 1961 | 1958 | 3401 |
| 492 | 20231023 | 112500 | 2040469506 | 1960 | 1958 | 1960 | 1950 | 669 |
| 493 | 20231023 | 112400 | 2039161076 | 1950 | 1955 | 1955 | 1950 | 725 |
| 494 | 20231023 | 112300 | 2037745721 | 1949 | 1949 | 1955 | 1948 | 2657 |
| 495 | 20231023 | 112200 | 2032561148 | 1949 | 1953 | 1953 | 1949 | 4697 |
| 496 | 20231023 | 112100 | 2023393743 | 1954 | 1966 | 1966 | 1953 | 4993 |
| 497 | 20231023 | 112000 | 2013637363 | 1966 | 1960 | 1967 | 1957 | 6293 |
| 498 | 20231023 | 111900 | 2001293298 | 1967 | 1967 | 1968 | 1960 | 20835 |
| 499 | 20231023 | 111800 | 1960353297 | 1967 | 1960 | 1967 | 1960 | 16762 |
| 500 | 20231023 | 111700 | 1927424538 | 1961 | 1960 | 1961 | 1951 | 7295 |
| 501 | 20231023 | 111600 | 1913127746 | 1960 | 1954 | 1962 | 1954 | 5093 |
| 502 | 20231023 | 111500 | 1903144096 | 1958 | 1950 | 1958 | 1943 | 4991 |
| 503 | 20231023 | 111400 | 1893384454 | 1957 | 1952 | 1957 | 1950 | 5474 |
| 504 | 20231023 | 111300 | 1882690144 | 1950 | 1941 | 1950 | 1932 | 8941 |
| 505 | 20231023 | 111200 | 1865287376 | 1940 | 1937 | 1940 | 1937 | 1576 |
| 506 | 20231023 | 111100 | 1862229939 | 1935 | 1927 | 1935 | 1927 | 563 |
| 507 | 20231023 | 111000 | 1861141564 | 1927 | 1927 | 1927 | 1927 | 0 |
| 508 | 20231023 | 110900 | 1861141564 | 1927 | 1927 | 1927 | 1927 | 0 |
| 509 | 20231023 | 110800 | 1861141564 | 1927 | 1927 | 1927 | 1927 | 670 |
| 510 | 20231023 | 110700 | 1859850474 | 1927 | 1927 | 1930 | 1927 | 909 |
| 511 | 20231023 | 110600 | 1858098141 | 1923 | 1930 | 1930 | 1923 | 1680 |
| 512 | 20231023 | 110500 | 1854860180 | 1935 | 1940 | 1942 | 1935 | 937 |
| 513 | 20231023 | 110400 | 1853043509 | 1941 | 1941 | 1947 | 1941 | 515 |
| 514 | 20231023 | 110300 | 1852043011 | 1940 | 1926 | 1941 | 1925 | 1113 |
| 515 | 20231023 | 110200 | 1849885866 | 1923 | 1934 | 1934 | 1922 | 5217 |
| 516 | 20231023 | 110100 | 1839821496 | 1934 | 1935 | 1935 | 1934 | 3765 |
| 517 | 20231023 | 110000 | 1832536659 | 1945 | 1950 | 1950 | 1933 | 783 |
| 518 | 20231023 | 105900 | 1831021412 | 1950 | 1941 | 1952 | 1933 | 1721 |
| 519 | 20231023 | 105800 | 1827670520 | 1941 | 1945 | 1949 | 1941 | 7238 |
| 520 | 20231023 | 105700 | 1813607957 | 1947 | 1956 | 1959 | 1947 | 2452 |
| 521 | 20231023 | 105600 | 1808819967 | 1956 | 1935 | 1956 | 1935 | 17698 |
| 522 | 20231023 | 105500 | 1774286726 | 1938 | 1916 | 1938 | 1916 | 7981 |
| 523 | 20231023 | 105400 | 1758898858 | 1923 | 1924 | 1925 | 1915 | 2823 |
| 524 | 20231023 | 105300 | 1753479043 | 1916 | 1935 | 1935 | 1914 | 9485 |
| 525 | 20231023 | 105200 | 1735282015 | 1924 | 1928 | 1939 | 1924 | 2658 |
| 526 | 20231023 | 105100 | 1730162850 | 1945 | 1924 | 1945 | 1924 | 11062 |
| 527 | 20231023 | 105000 | 1708819610 | 1924 | 1935 | 1938 | 1924 | 6289 |
| 528 | 20231023 | 104900 | 1696685649 | 1934 | 1941 | 1951 | 1934 | 1384 |
| 529 | 20231023 | 104800 | 1693997254 | 1940 | 1938 | 1941 | 1938 | 342 |
| 530 | 20231023 | 104700 | 1693334235 | 1938 | 1931 | 1939 | 1931 | 957 |
| 531 | 20231023 | 104600 | 1691482674 | 1931 | 1933 | 1938 | 1931 | 3159 |
| 532 | 20231023 | 104500 | 1685378900 | 1939 | 1947 | 1948 | 1931 | 13788 |
| 533 | 20231023 | 104400 | 1658656585 | 1948 | 1964 | 1965 | 1948 | 5290 |
| 534 | 20231023 | 104300 | 1648312383 | 1965 | 1939 | 1965 | 1939 | 18426 |
| 535 | 20231023 | 104200 | 1612249216 | 1931 | 1931 | 1939 | 1931 | 2239 |
| 536 | 20231023 | 104100 | 1607912763 | 1931 | 1934 | 1938 | 1930 | 1041 |
| 537 | 20231023 | 104000 | 1605900985 | 1933 | 1934 | 1939 | 1930 | 660 |
| 538 | 20231023 | 103900 | 1604626120 | 1942 | 1940 | 1942 | 1915 | 19646 |
| 539 | 20231023 | 103800 | 1566719926 | 1938 | 1935 | 1950 | 1934 | 4003 |
| 540 | 20231023 | 103700 | 1558928887 | 1936 | 1933 | 1960 | 1925 | 7594 |
| 541 | 20231023 | 103600 | 1544211775 | 1923 | 1960 | 1968 | 1922 | 41042 |
| 542 | 20231023 | 103500 | 1464696706 | 1969 | 1928 | 1969 | 1928 | 69388 |
| 543 | 20231023 | 103400 | 1329661159 | 1928 | 1929 | 1931 | 1922 | 6041 |
| 544 | 20231023 | 103300 | 1318010960 | 1929 | 1903 | 1930 | 1903 | 15046 |
| 545 | 20231023 | 103200 | 1289085059 | 1899 | 1895 | 1903 | 1886 | 6489 |
| 546 | 20231023 | 103100 | 1276793129 | 1903 | 1894 | 1904 | 1894 | 1081 |
| 547 | 20231023 | 103000 | 1274742491 | 1894 | 1892 | 1904 | 1892 | 5272 |
| 548 | 20231023 | 102900 | 1264732581 | 1892 | 1907 | 1912 | 1891 | 15165 |
| 549 | 20231023 | 102800 | 1235871899 | 1913 | 1907 | 1920 | 1889 | 44804 |
| 550 | 20231023 | 102700 | 1150217967 | 1906 | 1906 | 1906 | 1905 | 19258 |
| 551 | 20231023 | 102600 | 1113519159 | 1905 | 1905 | 1905 | 1905 | 0 |
| 552 | 20231023 | 102500 | 1113519159 | 1905 | 1897 | 1905 | 1897 | 42371 |
| 553 | 20231023 | 102400 | 1032931169 | 1896 | 1896 | 1896 | 1886 | 3538 |
| 554 | 20231023 | 102300 | 1026223842 | 1895 | 1890 | 1895 | 1890 | 17184 |
| 555 | 20231023 | 102200 | 993737152 | 1890 | 1876 | 1890 | 1873 | 8475 |
| 556 | 20231023 | 102100 | 977755404 | 1876 | 1876 | 1876 | 1876 | 0 |
| 557 | 20231023 | 102000 | 977755404 | 1876 | 1876 | 1876 | 1872 | 1272 |
| 558 | 20231023 | 101900 | 975369856 | 1872 | 1875 | 1875 | 1870 | 3790 |
| 559 | 20231023 | 101800 | 968274696 | 1872 | 1870 | 1872 | 1870 | 464 |
| 560 | 20231023 | 101700 | 967406748 | 1870 | 1864 | 1870 | 1864 | 654 |
| 561 | 20231023 | 101600 | 966186597 | 1863 | 1862 | 1863 | 1862 | 399 |
| 562 | 20231023 | 101500 | 965443633 | 1862 | 1862 | 1862 | 1862 | 0 |
| 563 | 20231023 | 101400 | 965443633 | 1862 | 1862 | 1862 | 1862 | 28 |
| 564 | 20231023 | 101300 | 965391497 | 1861 | 1854 | 1861 | 1854 | 1958 |
| 565 | 20231023 | 101200 | 961753103 | 1852 | 1855 | 1855 | 1852 | 5418 |
| 566 | 20231023 | 101100 | 951708153 | 1854 | 1854 | 1854 | 1854 | 1941 |
| 567 | 20231023 | 101000 | 948109539 | 1854 | 1854 | 1854 | 1854 | 1730 |
| 568 | 20231023 | 100900 | 944902119 | 1860 | 1855 | 1860 | 1854 | 2417 |
| 569 | 20231023 | 100800 | 940416566 | 1855 | 1863 | 1863 | 1855 | 4948 |
| 570 | 20231023 | 100700 | 931215827 | 1862 | 1864 | 1864 | 1862 | 6407 |
| 571 | 20231023 | 100600 | 919281045 | 1862 | 1882 | 1882 | 1862 | 7332 |
| 572 | 20231023 | 100500 | 905606923 | 1871 | 1884 | 1884 | 1871 | 1777 |
| 573 | 20231023 | 100400 | 902269468 | 1884 | 1885 | 1885 | 1884 | 675 |
| 574 | 20231023 | 100300 | 900997467 | 1871 | 1883 | 1887 | 1868 | 1409 |
| 575 | 20231023 | 100200 | 898344282 | 1887 | 1877 | 1889 | 1862 | 15399 |
| 576 | 20231023 | 100100 | 869341936 | 1862 | 1862 | 1862 | 1862 | 4 |
| 577 | 20231023 | 100000 | 869334488 | 1860 | 1879 | 1880 | 1860 | 2416 |
| 578 | 20231023 | 095900 | 864799940 | 1879 | 1869 | 1879 | 1869 | 3388 |
| 579 | 20231023 | 095800 | 858466980 | 1869 | 1868 | 1878 | 1868 | 6250 |
| 580 | 20231023 | 095700 | 846779108 | 1864 | 1866 | 1868 | 1854 | 4053 |
| 581 | 20231023 | 095600 | 839224507 | 1854 | 1870 | 1870 | 1853 | 2896 |
| 582 | 20231023 | 095500 | 833833444 | 1869 | 1876 | 1879 | 1869 | 15477 |
| 583 | 20231023 | 095400 | 804840505 | 1878 | 1878 | 1878 | 1878 | 2 |
| 584 | 20231023 | 095300 | 804836749 | 1868 | 1872 | 1881 | 1868 | 23773 |
| 585 | 20231023 | 095200 | 760219057 | 1872 | 1865 | 1874 | 1865 | 19579 |
| 586 | 20231023 | 095100 | 723594213 | 1865 | 1854 | 1865 | 1854 | 7267 |
| 587 | 20231023 | 095000 | 710071667 | 1854 | 1862 | 1863 | 1854 | 1176 |
| 588 | 20231023 | 094900 | 707882949 | 1862 | 1863 | 1863 | 1862 | 477 |
| 589 | 20231023 | 094800 | 706994603 | 1863 | 1864 | 1864 | 1854 | 765 |
| 590 | 20231023 | 094700 | 705573721 | 1864 | 1854 | 1865 | 1854 | 303 |
| 591 | 20231023 | 094600 | 705008937 | 1854 | 1852 | 1865 | 1852 | 6471 |
| 592 | 20231023 | 094500 | 692989377 | 1852 | 1868 | 1868 | 1852 | 4910 |
| 593 | 20231023 | 094400 | 683883396 | 1868 | 1868 | 1868 | 1862 | 2375 |
| 594 | 20231023 | 094300 | 679453773 | 1866 | 1865 | 1869 | 1865 | 6557 |
| 595 | 20231023 | 094200 | 667211110 | 1864 | 1854 | 1864 | 1854 | 13558 |
| 596 | 20231023 | 094100 | 642014678 | 1855 | 1854 | 1855 | 1854 | 1498 |
| 597 | 20231023 | 094000 | 639237384 | 1854 | 1852 | 1854 | 1847 | 1873 |
| 598 | 20231023 | 093900 | 635771834 | 1852 | 1852 | 1852 | 1852 | 0 |
| 599 | 20231023 | 093800 | 635771834 | 1852 | 1852 | 1852 | 1851 | 405 |
| 600 | 20231023 | 093700 | 635021775 | 1852 | 1852 | 1852 | 1852 | 12 |
| 601 | 20231023 | 093600 | 634999551 | 1852 | 1856 | 1856 | 1852 | 1718 |
| 602 | 20231023 | 093500 | 631811051 | 1856 | 1854 | 1856 | 1843 | 2709 |
| 603 | 20231023 | 093400 | 626788136 | 1857 | 1857 | 1857 | 1857 | 100 |
| 604 | 20231023 | 093300 | 626602436 | 1858 | 1859 | 1861 | 1845 | 19095 |
| 605 | 20231023 | 093200 | 591230198 | 1860 | 1853 | 1861 | 1846 | 15667 |
| 606 | 20231023 | 093100 | 562237351 | 1858 | 1853 | 1859 | 1852 | 16296 |
| 607 | 20231023 | 093000 | 532009853 | 1853 | 1850 | 1853 | 1845 | 6839 |
| 608 | 20231023 | 092900 | 519376534 | 1850 | 1844 | 1850 | 1838 | 172 |
| 609 | 20231023 | 092800 | 519058619 | 1846 | 1836 | 1846 | 1836 | 912 |
| 610 | 20231023 | 092700 | 517378473 | 1836 | 1829 | 1846 | 1829 | 11908 |
| 611 | 20231023 | 092600 | 495469762 | 1836 | 1836 | 1836 | 1829 | 1167 |
| 612 | 20231023 | 092500 | 493327529 | 1836 | 1837 | 1837 | 1829 | 404 |
| 613 | 20231023 | 092400 | 492588584 | 1838 | 1827 | 1839 | 1827 | 7525 |
| 614 | 20231023 | 092300 | 478815226 | 1826 | 1823 | 1826 | 1820 | 4482 |
| 615 | 20231023 | 092200 | 470646916 | 1823 | 1821 | 1830 | 1821 | 5489 |
| 616 | 20231023 | 092100 | 460636805 | 1822 | 1826 | 1826 | 1813 | 4500 |
| 617 | 20231023 | 092000 | 452468168 | 1826 | 1822 | 1826 | 1815 | 5042 |
| 618 | 20231023 | 091900 | 443291796 | 1822 | 1839 | 1839 | 1821 | 3204 |
| 619 | 20231023 | 091800 | 437450491 | 1840 | 1829 | 1840 | 1829 | 6602 |
| 620 | 20231023 | 091700 | 425362815 | 1830 | 1845 | 1845 | 1830 | 4764 |
| 621 | 20231023 | 091600 | 416611257 | 1855 | 1855 | 1855 | 1851 | 4292 |
| 622 | 20231023 | 091500 | 408650374 | 1855 | 1845 | 1880 | 1845 | 31782 |
| 623 | 20231023 | 091400 | 349746994 | 1844 | 1833 | 1844 | 1822 | 15886 |
| 624 | 20231023 | 091300 | 320563379 | 1832 | 1825 | 1832 | 1820 | 9584 |
| 625 | 20231023 | 091200 | 303082623 | 1825 | 1832 | 1832 | 1821 | 5393 |
| 626 | 20231023 | 091100 | 293237413 | 1832 | 1833 | 1833 | 1825 | 1222 |
| 627 | 20231023 | 091000 | 291004889 | 1833 | 1824 | 1834 | 1811 | 9624 |
| 628 | 20231023 | 090900 | 273413340 | 1826 | 1827 | 1827 | 1810 | 40821 |
| 629 | 20231023 | 090800 | 199119994 | 1828 | 1820 | 1833 | 1820 | 4347 |
| 630 | 20231023 | 090700 | 191186132 | 1820 | 1819 | 1820 | 1810 | 7259 |
| 631 | 20231023 | 090600 | 178007617 | 1819 | 1833 | 1834 | 1819 | 3734 |
| 632 | 20231023 | 090500 | 171174594 | 1835 | 1824 | 1835 | 1823 | 8367 |
| 633 | 20231023 | 090400 | 155879923 | 1824 | 1826 | 1826 | 1817 | 6893 |
| 634 | 20231023 | 090300 | 143325370 | 1827 | 1805 | 1850 | 1804 | 10749 |
| 635 | 20231023 | 090200 | 123725043 | 1806 | 1785 | 1806 | 1785 | 12177 |
| 636 | 20231023 | 090100 | 101857489 | 1790 | 1800 | 1800 | 1767 | 12657 |
| 637 | 20231023 | 090000 | 79108477 | 1767 | 1732 | 1790 | 1732 | 45198 |