32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 27560 |
| 3 | 20250221 | 195300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20250221 | 195200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20250221 | 195100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20250221 | 195000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20250221 | 194900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20250221 | 194800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20250221 | 194700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20250221 | 194600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20250221 | 194500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20250221 | 194400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20250221 | 194300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20250221 | 194200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20250221 | 194100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20250221 | 194000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20250221 | 193900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20250221 | 193800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20250221 | 193700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20250221 | 193600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20250221 | 193500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20250221 | 193400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20250221 | 193300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20250221 | 193200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20250221 | 193100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20250221 | 193000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20250221 | 192900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20250221 | 192800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20250221 | 192700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20250221 | 192600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20250221 | 192500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20250221 | 192400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 27560 |
| 33 | 20250221 | 192300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20250221 | 192200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20250221 | 192100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20250221 | 192000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20250221 | 191900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20250221 | 191800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20250221 | 191700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20250221 | 191600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20250221 | 191500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20250221 | 191400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20250221 | 191300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20250221 | 191200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20250221 | 191100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20250221 | 191000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20250221 | 190900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20250221 | 190800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20250221 | 190700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20250221 | 190600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20250221 | 190500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20250221 | 190400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20250221 | 190300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20250221 | 190200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20250221 | 190100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20250221 | 190000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20250221 | 185900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20250221 | 185800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20250221 | 185700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20250221 | 185600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20250221 | 185500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20250221 | 185400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 27560 |
| 63 | 20250221 | 185300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20250221 | 185200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20250221 | 185100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20250221 | 185000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20250221 | 184900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20250221 | 184800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20250221 | 184700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20250221 | 184600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20250221 | 184500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20250221 | 184400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20250221 | 184300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20250221 | 184200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20250221 | 184100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20250221 | 184000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20250221 | 183900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20250221 | 183800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20250221 | 183700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20250221 | 183600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20250221 | 183500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20250221 | 183400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20250221 | 183300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20250221 | 183200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20250221 | 183100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20250221 | 183000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20250221 | 182900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20250221 | 182800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20250221 | 182700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20250221 | 182600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20250221 | 182500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20250221 | 182400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 27560 |
| 93 | 20250221 | 182300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20250221 | 182200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20250221 | 182100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20250221 | 182000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20250221 | 181900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20250221 | 181800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20250221 | 181700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20250221 | 181600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20250221 | 181500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20250221 | 181400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20250221 | 181300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20250221 | 181200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20250221 | 181100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20250221 | 181000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20250221 | 180900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20250221 | 180800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20250221 | 180700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20250221 | 180600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20250221 | 180500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20250221 | 180400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20250221 | 180300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20250221 | 180200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20250221 | 180100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20250221 | 180000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20250221 | 175900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20250221 | 175800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20250221 | 175700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20250221 | 175600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20250221 | 175500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20250221 | 175400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 27560 |
| 123 | 20250221 | 175300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20250221 | 175200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20250221 | 175100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20250221 | 175000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20250221 | 174900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20250221 | 174800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20250221 | 174700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20250221 | 174600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20250221 | 174500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20250221 | 174400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20250221 | 174300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20250221 | 174200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20250221 | 174100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20250221 | 174000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20250221 | 173900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20250221 | 173800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20250221 | 173700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20250221 | 173600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20250221 | 173500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20250221 | 173400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20250221 | 173300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20250221 | 173200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20250221 | 173100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20250221 | 173000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20250221 | 172900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20250221 | 172800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20250221 | 172700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20250221 | 172600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20250221 | 172500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20250221 | 172400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 27560 |
| 153 | 20250221 | 172300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20250221 | 172200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20250221 | 172100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20250221 | 172000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20250221 | 171900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20250221 | 171800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20250221 | 171700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20250221 | 171600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20250221 | 171500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20250221 | 171400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20250221 | 171300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20250221 | 171200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20250221 | 171100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20250221 | 171000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20250221 | 170900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20250221 | 170800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20250221 | 170700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20250221 | 170600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20250221 | 170500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20250221 | 170400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20250221 | 170300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20250221 | 170200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20250221 | 170100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20250221 | 170000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20250221 | 165900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20250221 | 165800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20250221 | 165700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20250221 | 165600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20250221 | 165500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20250221 | 165400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 27560 |
| 183 | 20250221 | 165300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20250221 | 165200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20250221 | 165100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20250221 | 165000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20250221 | 164900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20250221 | 164800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20250221 | 164700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20250221 | 164600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20250221 | 164500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20250221 | 164400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20250221 | 164300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20250221 | 164200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20250221 | 164100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20250221 | 164000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20250221 | 163900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20250221 | 163800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20250221 | 163700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20250221 | 163600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20250221 | 163500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20250221 | 163400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20250221 | 163300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20250221 | 163200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20250221 | 163100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20250221 | 163000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20250221 | 162900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20250221 | 162800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20250221 | 162700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20250221 | 162600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20250221 | 162500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20250221 | 162400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 27560 |
| 213 | 20250221 | 162300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20250221 | 162200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20250221 | 162100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20250221 | 162000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20250221 | 161900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20250221 | 161800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20250221 | 161700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20250221 | 161600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20250221 | 161500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20250221 | 161400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20250221 | 161300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20250221 | 161200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20250221 | 161100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20250221 | 161000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20250221 | 160900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20250221 | 160800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20250221 | 160700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20250221 | 160600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20250221 | 160500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20250221 | 160400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20250221 | 160300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20250221 | 160200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20250221 | 160100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20250221 | 160000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20250221 | 155900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20250221 | 155800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20250221 | 155700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20250221 | 155600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20250221 | 155500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20250221 | 155400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 27560 |
| 243 | 20250221 | 155300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20250221 | 155200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20250221 | 155100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20250221 | 155000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20250221 | 154900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20250221 | 154800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20250221 | 154700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20250221 | 154600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20250221 | 154500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20250221 | 154400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20250221 | 154300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20250221 | 154200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20250221 | 154100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20250221 | 154000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20250221 | 153900 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20250221 | 153800 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20250221 | 153700 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20250221 | 153600 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20250221 | 153500 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20250221 | 153400 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20250221 | 153300 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20250221 | 153200 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20250221 | 153100 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20250221 | 153000 | 2613359090 | 5080 | 5080 | 5080 | 5080 | 27560 |
| 267 | 20250221 | 152900 | 2473354290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20250221 | 152800 | 2473354290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20250221 | 152700 | 2473354290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20250221 | 152600 | 2473354290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20250221 | 152500 | 2473354290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20250221 | 152400 | 2473354290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 273 | 20250221 | 152300 | 2473354290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20250221 | 152200 | 2473354290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20250221 | 152100 | 2473354290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20250221 | 152000 | 2473354290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20250221 | 151900 | 2473354290 | 5100 | 5090 | 5100 | 5080 | 3636 |
| 278 | 20250221 | 151800 | 2454840770 | 5090 | 5070 | 5100 | 5070 | 2540 |
| 279 | 20250221 | 151700 | 2441925950 | 5080 | 5070 | 5080 | 5060 | 409 |
| 280 | 20250221 | 151600 | 2439852600 | 5080 | 5060 | 5080 | 5060 | 341 |
| 281 | 20250221 | 151500 | 2438124970 | 5070 | 5070 | 5080 | 5060 | 963 |
| 282 | 20250221 | 151400 | 2433243020 | 5080 | 5080 | 5080 | 5070 | 523 |
| 283 | 20250221 | 151300 | 2430589650 | 5070 | 5060 | 5080 | 5060 | 1621 |
| 284 | 20250221 | 151200 | 2422373470 | 5060 | 5060 | 5070 | 5060 | 270 |
| 285 | 20250221 | 151100 | 2421006140 | 5070 | 5070 | 5070 | 5060 | 1094 |
| 286 | 20250221 | 151000 | 2415460580 | 5070 | 5070 | 5080 | 5070 | 1039 |
| 287 | 20250221 | 150900 | 2410192830 | 5070 | 5070 | 5080 | 5070 | 555 |
| 288 | 20250221 | 150800 | 2407378940 | 5080 | 5080 | 5090 | 5080 | 1928 |
| 289 | 20250221 | 150700 | 2397584680 | 5090 | 5080 | 5090 | 5080 | 252 |
| 290 | 20250221 | 150600 | 2396304500 | 5090 | 5090 | 5090 | 5080 | 235 |
| 291 | 20250221 | 150500 | 2395110650 | 5080 | 5080 | 5080 | 5070 | 710 |
| 292 | 20250221 | 150400 | 2391504940 | 5090 | 5070 | 5090 | 5070 | 832 |
| 293 | 20250221 | 150300 | 2387279420 | 5070 | 5070 | 5080 | 5070 | 2623 |
| 294 | 20250221 | 150200 | 2373971940 | 5070 | 5060 | 5080 | 5060 | 4093 |
| 295 | 20250221 | 150100 | 2353222780 | 5060 | 5060 | 5060 | 5060 | 416 |
| 296 | 20250221 | 150000 | 2351117820 | 5060 | 5060 | 5070 | 5060 | 1128 |
| 297 | 20250221 | 145900 | 2345410130 | 5060 | 5060 | 5060 | 5060 | 276 |
| 298 | 20250221 | 145800 | 2344013570 | 5060 | 5060 | 5060 | 5060 | 230 |
| 299 | 20250221 | 145700 | 2342849770 | 5060 | 5060 | 5060 | 5060 | 559 |
| 300 | 20250221 | 145600 | 2340021230 | 5070 | 5060 | 5070 | 5060 | 1249 |
| 301 | 20250221 | 145500 | 2333701270 | 5070 | 5060 | 5070 | 5060 | 2257 |
| 302 | 20250221 | 145400 | 2322280150 | 5060 | 5070 | 5070 | 5060 | 2257 |
| 303 | 20250221 | 145300 | 2310840610 | 5070 | 5070 | 5070 | 5070 | 361 |
| 304 | 20250221 | 145200 | 2309010340 | 5070 | 5070 | 5080 | 5070 | 364 |
| 305 | 20250221 | 145100 | 2307164840 | 5070 | 5070 | 5070 | 5070 | 141 |
| 306 | 20250221 | 145000 | 2306449970 | 5070 | 5070 | 5070 | 5070 | 570 |
| 307 | 20250221 | 144900 | 2303560070 | 5080 | 5070 | 5080 | 5070 | 1245 |
| 308 | 20250221 | 144800 | 2297247890 | 5080 | 5070 | 5080 | 5070 | 231 |
| 309 | 20250221 | 144700 | 2296076710 | 5070 | 5070 | 5070 | 5070 | 350 |
| 310 | 20250221 | 144600 | 2294302210 | 5060 | 5070 | 5080 | 5060 | 226 |
| 311 | 20250221 | 144500 | 2293157410 | 5070 | 5070 | 5070 | 5070 | 343 |
| 312 | 20250221 | 144400 | 2291418400 | 5080 | 5070 | 5080 | 5070 | 106 |
| 313 | 20250221 | 144300 | 2290880950 | 5060 | 5070 | 5080 | 5060 | 5326 |
| 314 | 20250221 | 144200 | 2263925160 | 5070 | 5080 | 5080 | 5070 | 254 |
| 315 | 20250221 | 144100 | 2262637360 | 5070 | 5070 | 5080 | 5070 | 376 |
| 316 | 20250221 | 144000 | 2260731030 | 5070 | 5080 | 5090 | 5070 | 346 |
| 317 | 20250221 | 143900 | 2258974430 | 5080 | 5080 | 5090 | 5080 | 248 |
| 318 | 20250221 | 143800 | 2257714570 | 5080 | 5080 | 5080 | 5080 | 235 |
| 319 | 20250221 | 143700 | 2256520770 | 5080 | 5080 | 5080 | 5080 | 325 |
| 320 | 20250221 | 143600 | 2254869770 | 5080 | 5070 | 5080 | 5070 | 678 |
| 321 | 20250221 | 143500 | 2251429140 | 5080 | 5080 | 5080 | 5070 | 364 |
| 322 | 20250221 | 143400 | 2249583430 | 5080 | 5070 | 5080 | 5070 | 395 |
| 323 | 20250221 | 143300 | 2247580570 | 5070 | 5070 | 5080 | 5070 | 508 |
| 324 | 20250221 | 143200 | 2245004820 | 5070 | 5060 | 5070 | 5060 | 473 |
| 325 | 20250221 | 143100 | 2242609970 | 5060 | 5060 | 5070 | 5060 | 359 |
| 326 | 20250221 | 143000 | 2240793320 | 5060 | 5060 | 5060 | 5060 | 588 |
| 327 | 20250221 | 142900 | 2237818040 | 5060 | 5060 | 5070 | 5060 | 647 |
| 328 | 20250221 | 142800 | 2234541280 | 5060 | 5070 | 5070 | 5060 | 438 |
| 329 | 20250221 | 142700 | 2232324430 | 5060 | 5060 | 5060 | 5060 | 885 |
| 330 | 20250221 | 142600 | 2227846330 | 5060 | 5070 | 5070 | 5060 | 282 |
| 331 | 20250221 | 142500 | 2226419390 | 5060 | 5070 | 5080 | 5060 | 493 |
| 332 | 20250221 | 142400 | 2223920890 | 5080 | 5070 | 5080 | 5070 | 557 |
| 333 | 20250221 | 142300 | 2221096240 | 5070 | 5070 | 5070 | 5070 | 1008 |
| 334 | 20250221 | 142200 | 2215985680 | 5070 | 5070 | 5080 | 5070 | 429 |
| 335 | 20250221 | 142100 | 2213810180 | 5070 | 5080 | 5080 | 5070 | 299 |
| 336 | 20250221 | 142000 | 2212294050 | 5080 | 5080 | 5080 | 5070 | 389 |
| 337 | 20250221 | 141900 | 2210320710 | 5090 | 5080 | 5090 | 5080 | 531 |
| 338 | 20250221 | 141800 | 2207623170 | 5080 | 5070 | 5080 | 5070 | 750 |
| 339 | 20250221 | 141700 | 2203816600 | 5070 | 5070 | 5070 | 5070 | 290 |
| 340 | 20250221 | 141600 | 2202346300 | 5070 | 5060 | 5070 | 5060 | 802 |
| 341 | 20250221 | 141500 | 2198283590 | 5060 | 5060 | 5060 | 5060 | 510 |
| 342 | 20250221 | 141400 | 2195702990 | 5060 | 5060 | 5060 | 5060 | 380 |
| 343 | 20250221 | 141300 | 2193780190 | 5070 | 5070 | 5070 | 5070 | 237 |
| 344 | 20250221 | 141200 | 2192578600 | 5070 | 5070 | 5070 | 5070 | 1185 |
| 345 | 20250221 | 141100 | 2186570650 | 5080 | 5080 | 5080 | 5070 | 330 |
| 346 | 20250221 | 141000 | 2184895220 | 5090 | 5080 | 5090 | 5070 | 622 |
| 347 | 20250221 | 140900 | 2181739360 | 5080 | 5060 | 5080 | 5060 | 250 |
| 348 | 20250221 | 140800 | 2180471710 | 5060 | 5070 | 5070 | 5060 | 389 |
| 349 | 20250221 | 140700 | 2178502420 | 5070 | 5070 | 5070 | 5060 | 620 |
| 350 | 20250221 | 140600 | 2175361960 | 5060 | 5070 | 5070 | 5060 | 4219 |
| 351 | 20250221 | 140500 | 2154013550 | 5070 | 5070 | 5080 | 5070 | 2125 |
| 352 | 20250221 | 140400 | 2143239690 | 5060 | 5070 | 5070 | 5060 | 2348 |
| 353 | 20250221 | 140300 | 2131358210 | 5070 | 5070 | 5070 | 5060 | 2322 |
| 354 | 20250221 | 140200 | 2119586750 | 5080 | 5080 | 5080 | 5070 | 409 |
| 355 | 20250221 | 140100 | 2117510640 | 5090 | 5080 | 5090 | 5070 | 711 |
| 356 | 20250221 | 140000 | 2113900360 | 5080 | 5070 | 5080 | 5070 | 4130 |
| 357 | 20250221 | 135900 | 2092921890 | 5080 | 5080 | 5080 | 5070 | 727 |
| 358 | 20250221 | 135800 | 2089235700 | 5070 | 5070 | 5080 | 5070 | 431 |
| 359 | 20250221 | 135700 | 2087050510 | 5070 | 5070 | 5080 | 5070 | 494 |
| 360 | 20250221 | 135600 | 2084545380 | 5080 | 5080 | 5080 | 5070 | 379 |
| 361 | 20250221 | 135500 | 2082623620 | 5080 | 5070 | 5080 | 5070 | 404 |
| 362 | 20250221 | 135400 | 2080574920 | 5080 | 5080 | 5080 | 5070 | 307 |
| 363 | 20250221 | 135300 | 2079018360 | 5080 | 5070 | 5080 | 5070 | 309 |
| 364 | 20250221 | 135200 | 2077451700 | 5070 | 5080 | 5080 | 5070 | 294 |
| 365 | 20250221 | 135100 | 2075959920 | 5070 | 5070 | 5080 | 5070 | 351 |
| 366 | 20250221 | 135000 | 2074180340 | 5080 | 5070 | 5080 | 5070 | 2221 |
| 367 | 20250221 | 134900 | 2062899550 | 5080 | 5080 | 5080 | 5070 | 793 |
| 368 | 20250221 | 134800 | 2058873890 | 5080 | 5080 | 5080 | 5070 | 205 |
| 369 | 20250221 | 134700 | 2057834440 | 5070 | 5080 | 5080 | 5070 | 316 |
| 370 | 20250221 | 134600 | 2056232040 | 5080 | 5070 | 5080 | 5070 | 2315 |
| 371 | 20250221 | 134500 | 2044474630 | 5080 | 5080 | 5090 | 5070 | 2773 |
| 372 | 20250221 | 134400 | 2030408930 | 5080 | 5080 | 5090 | 5080 | 430 |
| 373 | 20250221 | 134300 | 2028224520 | 5090 | 5080 | 5090 | 5070 | 522 |
| 374 | 20250221 | 134200 | 2025574620 | 5080 | 5070 | 5080 | 5070 | 1448 |
| 375 | 20250221 | 134100 | 2018222880 | 5070 | 5080 | 5080 | 5070 | 323 |
| 376 | 20250221 | 134000 | 2016583750 | 5080 | 5070 | 5080 | 5070 | 3714 |
| 377 | 20250221 | 133900 | 1997721380 | 5080 | 5080 | 5080 | 5070 | 272 |
| 378 | 20250221 | 133800 | 1996341430 | 5080 | 5080 | 5080 | 5070 | 299 |
| 379 | 20250221 | 133700 | 1994825420 | 5070 | 5070 | 5080 | 5070 | 1051 |
| 380 | 20250221 | 133600 | 1989494450 | 5070 | 5070 | 5080 | 5070 | 303 |
| 381 | 20250221 | 133500 | 1987958220 | 5080 | 5070 | 5080 | 5070 | 1908 |
| 382 | 20250221 | 133400 | 1978284640 | 5080 | 5090 | 5090 | 5080 | 6164 |
| 383 | 20250221 | 133300 | 1946968220 | 5080 | 5090 | 5090 | 5080 | 306 |
| 384 | 20250221 | 133200 | 1945413730 | 5080 | 5090 | 5090 | 5080 | 419 |
| 385 | 20250221 | 133100 | 1943282930 | 5080 | 5090 | 5090 | 5080 | 308 |
| 386 | 20250221 | 133000 | 1941717620 | 5080 | 5080 | 5090 | 5080 | 357 |
| 387 | 20250221 | 132900 | 1939903370 | 5080 | 5090 | 5090 | 5080 | 221 |
| 388 | 20250221 | 132800 | 1938780300 | 5090 | 5090 | 5090 | 5080 | 229 |
| 389 | 20250221 | 132700 | 1937616540 | 5080 | 5080 | 5080 | 5080 | 1367 |
| 390 | 20250221 | 132600 | 1930672180 | 5080 | 5090 | 5090 | 5080 | 1879 |
| 391 | 20250221 | 132500 | 1921111840 | 5080 | 5080 | 5090 | 5080 | 507 |
| 392 | 20250221 | 132400 | 1918536170 | 5080 | 5090 | 5090 | 5080 | 176 |
| 393 | 20250221 | 132300 | 1917642080 | 5080 | 5080 | 5080 | 5080 | 175 |
| 394 | 20250221 | 132200 | 1916753080 | 5080 | 5080 | 5090 | 5080 | 353 |
| 395 | 20250221 | 132100 | 1914958840 | 5080 | 5090 | 5090 | 5080 | 1400 |
| 396 | 20250221 | 132000 | 1907834490 | 5080 | 5090 | 5090 | 5080 | 231 |
| 397 | 20250221 | 131900 | 1906660010 | 5080 | 5090 | 5090 | 5080 | 343 |
| 398 | 20250221 | 131800 | 1904915280 | 5100 | 5090 | 5100 | 5090 | 7365 |
| 399 | 20250221 | 131700 | 1867427420 | 5090 | 5100 | 5100 | 5090 | 287 |
| 400 | 20250221 | 131600 | 1865966370 | 5090 | 5100 | 5110 | 5090 | 831 |
| 401 | 20250221 | 131500 | 1861729000 | 5090 | 5100 | 5100 | 5090 | 1772 |
| 402 | 20250221 | 131400 | 1852694740 | 5090 | 5100 | 5100 | 5090 | 2433 |
| 403 | 20250221 | 131300 | 1840287790 | 5090 | 5100 | 5100 | 5090 | 531 |
| 404 | 20250221 | 131200 | 1837580990 | 5090 | 5090 | 5100 | 5090 | 137 |
| 405 | 20250221 | 131100 | 1836883650 | 5090 | 5100 | 5100 | 5090 | 149 |
| 406 | 20250221 | 131000 | 1836124930 | 5090 | 5090 | 5090 | 5090 | 119 |
| 407 | 20250221 | 130900 | 1835519220 | 5090 | 5100 | 5100 | 5090 | 145 |
| 408 | 20250221 | 130800 | 1834780970 | 5090 | 5090 | 5090 | 5090 | 130 |
| 409 | 20250221 | 130700 | 1834119270 | 5090 | 5100 | 5100 | 5090 | 129 |
| 410 | 20250221 | 130600 | 1833462630 | 5090 | 5100 | 5100 | 5090 | 114 |
| 411 | 20250221 | 130500 | 1832882350 | 5090 | 5100 | 5100 | 5090 | 127 |
| 412 | 20250221 | 130400 | 1832235910 | 5090 | 5100 | 5100 | 5090 | 497 |
| 413 | 20250221 | 130300 | 1829702430 | 5090 | 5090 | 5090 | 5090 | 126 |
| 414 | 20250221 | 130200 | 1829061090 | 5090 | 5100 | 5100 | 5090 | 222 |
| 415 | 20250221 | 130100 | 1827930500 | 5090 | 5100 | 5100 | 5090 | 116 |
| 416 | 20250221 | 130000 | 1827340040 | 5090 | 5100 | 5100 | 5090 | 133 |
| 417 | 20250221 | 125900 | 1826663050 | 5090 | 5080 | 5090 | 5080 | 362 |
| 418 | 20250221 | 125800 | 1824822650 | 5090 | 5090 | 5090 | 5090 | 16 |
| 419 | 20250221 | 125700 | 1824741210 | 5100 | 5090 | 5100 | 5090 | 137 |
| 420 | 20250221 | 125600 | 1824043870 | 5090 | 5080 | 5090 | 5080 | 270 |
| 421 | 20250221 | 125500 | 1822670850 | 5090 | 5080 | 5090 | 5080 | 138 |
| 422 | 20250221 | 125400 | 1821969560 | 5090 | 5090 | 5090 | 5090 | 144 |
| 423 | 20250221 | 125300 | 1821236600 | 5100 | 5090 | 5100 | 5080 | 1606 |
| 424 | 20250221 | 125200 | 1813075820 | 5090 | 5090 | 5090 | 5090 | 111 |
| 425 | 20250221 | 125100 | 1812510830 | 5090 | 5090 | 5100 | 5090 | 138 |
| 426 | 20250221 | 125000 | 1811808390 | 5090 | 5090 | 5090 | 5080 | 281 |
| 427 | 20250221 | 124900 | 1810380310 | 5080 | 5090 | 5090 | 5080 | 223 |
| 428 | 20250221 | 124800 | 1809246280 | 5090 | 5080 | 5100 | 5080 | 244 |
| 429 | 20250221 | 124700 | 1808005450 | 5090 | 5090 | 5090 | 5080 | 1201 |
| 430 | 20250221 | 124600 | 1801893660 | 5090 | 5080 | 5090 | 5080 | 1613 |
| 431 | 20250221 | 124500 | 1793684840 | 5080 | 5080 | 5080 | 5080 | 134 |
| 432 | 20250221 | 124400 | 1793004120 | 5080 | 5080 | 5080 | 5080 | 198 |
| 433 | 20250221 | 124300 | 1791998280 | 5080 | 5090 | 5090 | 5080 | 192 |
| 434 | 20250221 | 124200 | 1791022860 | 5090 | 5080 | 5090 | 5080 | 115 |
| 435 | 20250221 | 124100 | 1790438650 | 5080 | 5080 | 5080 | 5080 | 114 |
| 436 | 20250221 | 124000 | 1789859530 | 5090 | 5080 | 5090 | 5080 | 136 |
| 437 | 20250221 | 123900 | 1789168640 | 5080 | 5080 | 5080 | 5080 | 723 |
| 438 | 20250221 | 123800 | 1785495800 | 5090 | 5080 | 5090 | 5080 | 146 |
| 439 | 20250221 | 123700 | 1784754020 | 5090 | 5080 | 5090 | 5080 | 616 |
| 440 | 20250221 | 123600 | 1781624700 | 5090 | 5080 | 5090 | 5080 | 136 |
| 441 | 20250221 | 123500 | 1780933810 | 5090 | 5080 | 5090 | 5080 | 171 |
| 442 | 20250221 | 123400 | 1780064730 | 5090 | 5080 | 5090 | 5080 | 287 |
| 443 | 20250221 | 123300 | 1778605050 | 5090 | 5080 | 5090 | 5080 | 1027 |
| 444 | 20250221 | 123200 | 1773387880 | 5090 | 5090 | 5090 | 5080 | 255 |
| 445 | 20250221 | 123100 | 1772091070 | 5090 | 5080 | 5090 | 5080 | 302 |
| 446 | 20250221 | 123000 | 1770556710 | 5090 | 5090 | 5090 | 5090 | 69 |
| 447 | 20250221 | 122900 | 1770205500 | 5100 | 5090 | 5100 | 5080 | 253 |
| 448 | 20250221 | 122800 | 1768920000 | 5090 | 5090 | 5090 | 5090 | 202 |
| 449 | 20250221 | 122700 | 1767891820 | 5090 | 5090 | 5090 | 5090 | 64 |
| 450 | 20250221 | 122600 | 1767566060 | 5100 | 5090 | 5100 | 5090 | 131 |
| 451 | 20250221 | 122500 | 1766899210 | 5090 | 5100 | 5100 | 5090 | 129 |
| 452 | 20250221 | 122400 | 1766242590 | 5080 | 5090 | 5110 | 5080 | 597 |
| 453 | 20250221 | 122300 | 1763203810 | 5100 | 5100 | 5100 | 5090 | 1172 |
| 454 | 20250221 | 122200 | 1757227900 | 5100 | 5090 | 5100 | 5090 | 926 |
| 455 | 20250221 | 122100 | 1752506430 | 5100 | 5090 | 5100 | 5090 | 402 |
| 456 | 20250221 | 122000 | 1750457590 | 5100 | 5090 | 5100 | 5080 | 357 |
| 457 | 20250221 | 121900 | 1748642930 | 5090 | 5090 | 5090 | 5090 | 7 |
| 458 | 20250221 | 121800 | 1748607300 | 5100 | 5090 | 5100 | 5090 | 6147 |
| 459 | 20250221 | 121700 | 1717319060 | 5100 | 5090 | 5100 | 5090 | 308 |
| 460 | 20250221 | 121600 | 1715750340 | 5090 | 5090 | 5090 | 5090 | 520 |
| 461 | 20250221 | 121500 | 1713103540 | 5100 | 5100 | 5100 | 5090 | 169 |
| 462 | 20250221 | 121400 | 1712243270 | 5100 | 5090 | 5100 | 5090 | 359 |
| 463 | 20250221 | 121300 | 1710413900 | 5090 | 5100 | 5100 | 5090 | 548 |
| 464 | 20250221 | 121200 | 1707622800 | 5100 | 5090 | 5100 | 5090 | 196 |
| 465 | 20250221 | 121100 | 1706624310 | 5090 | 5100 | 5100 | 5090 | 225 |
| 466 | 20250221 | 121000 | 1705478060 | 5100 | 5100 | 5100 | 5090 | 127 |
| 467 | 20250221 | 120900 | 1704831570 | 5090 | 5090 | 5090 | 5090 | 125 |
| 468 | 20250221 | 120800 | 1704195320 | 5100 | 5100 | 5100 | 5090 | 565 |
| 469 | 20250221 | 120700 | 1701315070 | 5100 | 5080 | 5100 | 5080 | 3590 |
| 470 | 20250221 | 120600 | 1683042240 | 5080 | 5080 | 5080 | 5080 | 114 |
| 471 | 20250221 | 120500 | 1682463120 | 5090 | 5090 | 5090 | 5080 | 186 |
| 472 | 20250221 | 120400 | 1681517720 | 5080 | 5080 | 5080 | 5080 | 870 |
| 473 | 20250221 | 120300 | 1677098120 | 5080 | 5090 | 5090 | 5080 | 1339 |
| 474 | 20250221 | 120200 | 1670295990 | 5070 | 5070 | 5070 | 5070 | 256 |
| 475 | 20250221 | 120100 | 1668998070 | 5080 | 5090 | 5090 | 5080 | 19 |
| 476 | 20250221 | 120000 | 1668901530 | 5080 | 5080 | 5090 | 5070 | 241 |
| 477 | 20250221 | 115900 | 1667679130 | 5080 | 5080 | 5080 | 5080 | 245 |
| 478 | 20250221 | 115800 | 1666434530 | 5080 | 5070 | 5080 | 5070 | 269 |
| 479 | 20250221 | 115700 | 1665070690 | 5070 | 5070 | 5070 | 5070 | 100 |
| 480 | 20250221 | 115600 | 1664563690 | 5070 | 5080 | 5080 | 5070 | 1118 |
| 481 | 20250221 | 115500 | 1658887840 | 5080 | 5080 | 5090 | 5080 | 365 |
| 482 | 20250221 | 115400 | 1657033630 | 5080 | 5080 | 5080 | 5070 | 687 |
| 483 | 20250221 | 115300 | 1653545020 | 5070 | 5070 | 5070 | 5070 | 119 |
| 484 | 20250221 | 115200 | 1652941690 | 5080 | 5090 | 5090 | 5070 | 368 |
| 485 | 20250221 | 115100 | 1651073550 | 5080 | 5080 | 5080 | 5070 | 2418 |
| 486 | 20250221 | 115000 | 1638791230 | 5080 | 5080 | 5080 | 5070 | 121 |
| 487 | 20250221 | 114900 | 1638177740 | 5070 | 5080 | 5080 | 5070 | 137 |
| 488 | 20250221 | 114800 | 1637483130 | 5080 | 5080 | 5080 | 5070 | 244 |
| 489 | 20250221 | 114700 | 1636244760 | 5080 | 5080 | 5080 | 5070 | 181 |
| 490 | 20250221 | 114600 | 1635326420 | 5080 | 5080 | 5080 | 5070 | 206 |
| 491 | 20250221 | 114500 | 1634281240 | 5080 | 5080 | 5090 | 5080 | 388 |
| 492 | 20250221 | 114400 | 1632310190 | 5080 | 5080 | 5090 | 5070 | 2057 |
| 493 | 20250221 | 114300 | 1621860890 | 5070 | 5080 | 5080 | 5070 | 429 |
| 494 | 20250221 | 114200 | 1619685810 | 5080 | 5080 | 5080 | 5070 | 275 |
| 495 | 20250221 | 114100 | 1618290160 | 5070 | 5070 | 5080 | 5070 | 381 |
| 496 | 20250221 | 114000 | 1616356480 | 5070 | 5080 | 5080 | 5070 | 155 |
| 497 | 20250221 | 113900 | 1615570360 | 5080 | 5070 | 5080 | 5070 | 335 |
| 498 | 20250221 | 113800 | 1613871890 | 5070 | 5080 | 5080 | 5070 | 122 |
| 499 | 20250221 | 113700 | 1613253250 | 5080 | 5070 | 5080 | 5070 | 137 |
| 500 | 20250221 | 113600 | 1612558620 | 5070 | 5070 | 5070 | 5070 | 124 |
| 501 | 20250221 | 113500 | 1611929940 | 5080 | 5080 | 5080 | 5070 | 2827 |
| 502 | 20250221 | 113400 | 1597596540 | 5080 | 5070 | 5080 | 5070 | 3241 |
| 503 | 20250221 | 113300 | 1581163650 | 5080 | 5070 | 5080 | 5070 | 185 |
| 504 | 20250221 | 113200 | 1580225200 | 5080 | 5070 | 5080 | 5070 | 950 |
| 505 | 20250221 | 113100 | 1575408610 | 5070 | 5070 | 5070 | 5070 | 228 |
| 506 | 20250221 | 113000 | 1574252650 | 5080 | 5070 | 5080 | 5070 | 260 |
| 507 | 20250221 | 112900 | 1572934440 | 5080 | 5080 | 5080 | 5080 | 1001 |
| 508 | 20250221 | 112800 | 1567849360 | 5080 | 5070 | 5080 | 5070 | 516 |
| 509 | 20250221 | 112700 | 1565229500 | 5080 | 5090 | 5090 | 5070 | 2295 |
| 510 | 20250221 | 112600 | 1553580750 | 5090 | 5080 | 5090 | 5080 | 136 |
| 511 | 20250221 | 112500 | 1552889860 | 5090 | 5090 | 5090 | 5080 | 325 |
| 512 | 20250221 | 112400 | 1551238830 | 5080 | 5080 | 5080 | 5080 | 231 |
| 513 | 20250221 | 112300 | 1550065350 | 5080 | 5080 | 5090 | 5080 | 222 |
| 514 | 20250221 | 112200 | 1548936910 | 5090 | 5090 | 5090 | 5080 | 1139 |
| 515 | 20250221 | 112100 | 1543150680 | 5090 | 5080 | 5090 | 5080 | 2476 |
| 516 | 20250221 | 112000 | 1530572510 | 5080 | 5080 | 5080 | 5080 | 147 |
| 517 | 20250221 | 111900 | 1529825750 | 5080 | 5080 | 5090 | 5080 | 296 |
| 518 | 20250221 | 111800 | 1528322050 | 5080 | 5080 | 5080 | 5080 | 1954 |
| 519 | 20250221 | 111700 | 1518395730 | 5080 | 5070 | 5080 | 5070 | 137 |
| 520 | 20250221 | 111600 | 1517700940 | 5070 | 5080 | 5080 | 5070 | 248 |
| 521 | 20250221 | 111500 | 1516442280 | 5070 | 5080 | 5080 | 5070 | 239 |
| 522 | 20250221 | 111400 | 1515230490 | 5080 | 5080 | 5090 | 5080 | 195 |
| 523 | 20250221 | 111300 | 1514238690 | 5070 | 5080 | 5080 | 5070 | 774 |
| 524 | 20250221 | 111200 | 1510313030 | 5070 | 5080 | 5080 | 5070 | 1417 |
| 525 | 20250221 | 111100 | 1503116560 | 5070 | 5080 | 5080 | 5070 | 1313 |
| 526 | 20250221 | 111000 | 1496457650 | 5070 | 5080 | 5090 | 5070 | 732 |
| 527 | 20250221 | 110900 | 1492740120 | 5070 | 5080 | 5080 | 5070 | 537 |
| 528 | 20250221 | 110800 | 1490013330 | 5080 | 5080 | 5080 | 5070 | 980 |
| 529 | 20250221 | 110700 | 1485035630 | 5070 | 5090 | 5090 | 5070 | 7326 |
| 530 | 20250221 | 110600 | 1447827820 | 5090 | 5090 | 5090 | 5080 | 328 |
| 531 | 20250221 | 110500 | 1446159580 | 5090 | 5090 | 5090 | 5080 | 529 |
| 532 | 20250221 | 110400 | 1443468260 | 5090 | 5090 | 5100 | 5090 | 1464 |
| 533 | 20250221 | 110300 | 1436013310 | 5080 | 5090 | 5090 | 5080 | 920 |
| 534 | 20250221 | 110200 | 1431333620 | 5080 | 5080 | 5090 | 5080 | 390 |
| 535 | 20250221 | 110100 | 1429352310 | 5080 | 5090 | 5090 | 5080 | 158 |
| 536 | 20250221 | 110000 | 1428549350 | 5090 | 5090 | 5090 | 5080 | 1206 |
| 537 | 20250221 | 105900 | 1422412170 | 5090 | 5090 | 5090 | 5080 | 208 |
| 538 | 20250221 | 105800 | 1421354610 | 5090 | 5090 | 5090 | 5080 | 132 |
| 539 | 20250221 | 105700 | 1420684020 | 5080 | 5080 | 5090 | 5080 | 565 |
| 540 | 20250221 | 105600 | 1417810320 | 5080 | 5090 | 5090 | 5080 | 126 |
| 541 | 20250221 | 105500 | 1417170220 | 5080 | 5080 | 5090 | 5080 | 223 |
| 542 | 20250221 | 105400 | 1416036880 | 5080 | 5090 | 5090 | 5080 | 546 |
| 543 | 20250221 | 105300 | 1413263170 | 5080 | 5080 | 5090 | 5080 | 1816 |
| 544 | 20250221 | 105200 | 1404037490 | 5090 | 5090 | 5090 | 5080 | 259 |
| 545 | 20250221 | 105100 | 1402720740 | 5090 | 5090 | 5090 | 5090 | 627 |
| 546 | 20250221 | 105000 | 1399529310 | 5090 | 5080 | 5090 | 5080 | 1167 |
| 547 | 20250221 | 104900 | 1393589350 | 5080 | 5090 | 5090 | 5080 | 1271 |
| 548 | 20250221 | 104800 | 1387132500 | 5100 | 5090 | 5100 | 5090 | 326 |
| 549 | 20250221 | 104700 | 1385473110 | 5090 | 5090 | 5090 | 5090 | 386 |
| 550 | 20250221 | 104600 | 1383508370 | 5090 | 5090 | 5090 | 5080 | 11250 |
| 551 | 20250221 | 104500 | 1326345870 | 5080 | 5100 | 5100 | 5080 | 4667 |
| 552 | 20250221 | 104400 | 1302591470 | 5100 | 5090 | 5100 | 5090 | 593 |
| 553 | 20250221 | 104300 | 1299568500 | 5090 | 5100 | 5100 | 5090 | 248 |
| 554 | 20250221 | 104200 | 1298304990 | 5090 | 5100 | 5100 | 5090 | 395 |
| 555 | 20250221 | 104100 | 1296291800 | 5090 | 5090 | 5100 | 5090 | 543 |
| 556 | 20250221 | 104000 | 1293525220 | 5090 | 5090 | 5100 | 5090 | 297 |
| 557 | 20250221 | 103900 | 1292013470 | 5100 | 5100 | 5100 | 5100 | 345 |
| 558 | 20250221 | 103800 | 1290253970 | 5100 | 5090 | 5100 | 5090 | 3831 |
| 559 | 20250221 | 103700 | 1270717210 | 5100 | 5090 | 5100 | 5090 | 674 |
| 560 | 20250221 | 103600 | 1267286350 | 5100 | 5090 | 5100 | 5090 | 273 |
| 561 | 20250221 | 103500 | 1265896530 | 5100 | 5100 | 5100 | 5090 | 204 |
| 562 | 20250221 | 103400 | 1264857900 | 5100 | 5090 | 5100 | 5090 | 146 |
| 563 | 20250221 | 103300 | 1264114540 | 5090 | 5100 | 5100 | 5090 | 5428 |
| 564 | 20250221 | 103200 | 1236478170 | 5100 | 5090 | 5100 | 5090 | 195 |
| 565 | 20250221 | 103100 | 1235484980 | 5090 | 5090 | 5100 | 5090 | 893 |
| 566 | 20250221 | 103000 | 1230939490 | 5100 | 5090 | 5100 | 5090 | 415 |
| 567 | 20250221 | 102900 | 1228826180 | 5100 | 5090 | 5100 | 5090 | 233 |
| 568 | 20250221 | 102800 | 1227639270 | 5100 | 5090 | 5100 | 5090 | 132 |
| 569 | 20250221 | 102700 | 1226967360 | 5090 | 5090 | 5100 | 5090 | 1088 |
| 570 | 20250221 | 102600 | 1221424780 | 5090 | 5100 | 5100 | 5090 | 1339 |
| 571 | 20250221 | 102500 | 1214608270 | 5100 | 5100 | 5100 | 5090 | 374 |
| 572 | 20250221 | 102400 | 1212702510 | 5100 | 5100 | 5100 | 5100 | 2427 |
| 573 | 20250221 | 102300 | 1200324810 | 5100 | 5100 | 5110 | 5100 | 1666 |
| 574 | 20250221 | 102200 | 1191828170 | 5100 | 5100 | 5100 | 5100 | 1107 |
| 575 | 20250221 | 102100 | 1186182470 | 5110 | 5100 | 5110 | 5100 | 393 |
| 576 | 20250221 | 102000 | 1184176110 | 5100 | 5100 | 5110 | 5100 | 1103 |
| 577 | 20250221 | 101900 | 1178550310 | 5110 | 5100 | 5110 | 5100 | 649 |
| 578 | 20250221 | 101800 | 1175240210 | 5100 | 5100 | 5110 | 5100 | 1022 |
| 579 | 20250221 | 101700 | 1170027510 | 5110 | 5110 | 5110 | 5100 | 813 |
| 580 | 20250221 | 101600 | 1165880160 | 5110 | 5100 | 5110 | 5100 | 125 |
| 581 | 20250221 | 101500 | 1165242590 | 5110 | 5110 | 5120 | 5110 | 6513 |
| 582 | 20250221 | 101400 | 1131961140 | 5120 | 5110 | 5120 | 5110 | 783 |
| 583 | 20250221 | 101300 | 1127959930 | 5110 | 5120 | 5120 | 5110 | 129 |
| 584 | 20250221 | 101200 | 1127300730 | 5120 | 5120 | 5120 | 5110 | 184 |
| 585 | 20250221 | 101100 | 1126359980 | 5110 | 5110 | 5110 | 5110 | 211 |
| 586 | 20250221 | 101000 | 1125281770 | 5110 | 5100 | 5110 | 5100 | 155 |
| 587 | 20250221 | 100900 | 1124491060 | 5120 | 5110 | 5120 | 5100 | 404 |
| 588 | 20250221 | 100800 | 1122427750 | 5100 | 5110 | 5120 | 5100 | 487 |
| 589 | 20250221 | 100700 | 1119940050 | 5110 | 5110 | 5110 | 5100 | 750 |
| 590 | 20250221 | 100600 | 1116108770 | 5110 | 5110 | 5120 | 5110 | 1165 |
| 591 | 20250221 | 100500 | 1110155600 | 5120 | 5110 | 5120 | 5110 | 2537 |
| 592 | 20250221 | 100400 | 1097191460 | 5110 | 5110 | 5120 | 5110 | 6063 |
| 593 | 20250221 | 100300 | 1066209520 | 5110 | 5120 | 5120 | 5110 | 239 |
| 594 | 20250221 | 100200 | 1064988220 | 5120 | 5110 | 5120 | 5110 | 915 |
| 595 | 20250221 | 100100 | 1060306720 | 5120 | 5130 | 5130 | 5120 | 2253 |
| 596 | 20250221 | 100000 | 1048769240 | 5130 | 5130 | 5130 | 5120 | 1345 |
| 597 | 20250221 | 095900 | 1041882790 | 5120 | 5120 | 5120 | 5120 | 360 |
| 598 | 20250221 | 095800 | 1040039590 | 5130 | 5140 | 5140 | 5130 | 556 |
| 599 | 20250221 | 095700 | 1037187280 | 5130 | 5120 | 5130 | 5120 | 432 |
| 600 | 20250221 | 095600 | 1034972420 | 5130 | 5130 | 5130 | 5120 | 731 |
| 601 | 20250221 | 095500 | 1031223300 | 5140 | 5140 | 5140 | 5140 | 124 |
| 602 | 20250221 | 095400 | 1030585940 | 5140 | 5130 | 5140 | 5130 | 736 |
| 603 | 20250221 | 095300 | 1026810160 | 5140 | 5140 | 5140 | 5140 | 395 |
| 604 | 20250221 | 095200 | 1024779860 | 5140 | 5140 | 5140 | 5130 | 10 |
| 605 | 20250221 | 095100 | 1024728510 | 5140 | 5140 | 5140 | 5130 | 796 |
| 606 | 20250221 | 095000 | 1020637080 | 5140 | 5140 | 5140 | 5140 | 3741 |
| 607 | 20250221 | 094900 | 1001408340 | 5140 | 5120 | 5140 | 5120 | 8236 |
| 608 | 20250221 | 094800 | 959146420 | 5130 | 5130 | 5130 | 5120 | 178 |
| 609 | 20250221 | 094700 | 958234940 | 5120 | 5120 | 5130 | 5120 | 2052 |
| 610 | 20250221 | 094600 | 947728690 | 5120 | 5130 | 5130 | 5120 | 2888 |
| 611 | 20250221 | 094500 | 932941810 | 5130 | 5120 | 5130 | 5120 | 1041 |
| 612 | 20250221 | 094400 | 927611820 | 5130 | 5130 | 5130 | 5120 | 156 |
| 613 | 20250221 | 094300 | 926812700 | 5120 | 5130 | 5130 | 5120 | 923 |
| 614 | 20250221 | 094200 | 922086820 | 5120 | 5140 | 5140 | 5120 | 4915 |
| 615 | 20250221 | 094100 | 896885450 | 5140 | 5140 | 5140 | 5130 | 376 |
| 616 | 20250221 | 094000 | 894954030 | 5140 | 5140 | 5140 | 5130 | 287 |
| 617 | 20250221 | 093900 | 893480020 | 5130 | 5140 | 5140 | 5130 | 324 |
| 618 | 20250221 | 093800 | 891814840 | 5140 | 5140 | 5150 | 5130 | 661 |
| 619 | 20250221 | 093700 | 888417820 | 5140 | 5140 | 5140 | 5130 | 913 |
| 620 | 20250221 | 093600 | 883726210 | 5140 | 5140 | 5140 | 5130 | 775 |
| 621 | 20250221 | 093500 | 879744260 | 5140 | 5150 | 5150 | 5140 | 2115 |
| 622 | 20250221 | 093400 | 868872030 | 5150 | 5150 | 5160 | 5140 | 197 |
| 623 | 20250221 | 093300 | 867859200 | 5150 | 5140 | 5160 | 5140 | 1493 |
| 624 | 20250221 | 093200 | 860175820 | 5150 | 5140 | 5150 | 5140 | 148 |
| 625 | 20250221 | 093100 | 859414920 | 5150 | 5150 | 5150 | 5140 | 259 |
| 626 | 20250221 | 093000 | 858082360 | 5140 | 5150 | 5150 | 5140 | 1757 |
| 627 | 20250221 | 092900 | 849051180 | 5150 | 5150 | 5150 | 5150 | 254 |
| 628 | 20250221 | 092800 | 847743080 | 5150 | 5140 | 5150 | 5140 | 3043 |
| 629 | 20250221 | 092700 | 832102020 | 5140 | 5150 | 5160 | 5140 | 1383 |
| 630 | 20250221 | 092600 | 824986180 | 5150 | 5150 | 5150 | 5140 | 1555 |
| 631 | 20250221 | 092500 | 816989960 | 5150 | 5150 | 5150 | 5150 | 225 |
| 632 | 20250221 | 092400 | 815831210 | 5150 | 5170 | 5170 | 5150 | 6244 |
| 633 | 20250221 | 092300 | 783654570 | 5170 | 5160 | 5170 | 5160 | 2393 |
| 634 | 20250221 | 092200 | 771283860 | 5170 | 5160 | 5170 | 5160 | 348 |
| 635 | 20250221 | 092100 | 769488160 | 5160 | 5160 | 5160 | 5160 | 872 |
| 636 | 20250221 | 092000 | 764988640 | 5160 | 5170 | 5170 | 5150 | 3207 |
| 637 | 20250221 | 091900 | 748440500 | 5160 | 5170 | 5170 | 5160 | 1640 |
| 638 | 20250221 | 091800 | 739975890 | 5170 | 5160 | 5170 | 5160 | 53 |
| 639 | 20250221 | 091700 | 739702380 | 5170 | 5170 | 5170 | 5170 | 1272 |
| 640 | 20250221 | 091600 | 733126140 | 5160 | 5160 | 5160 | 5150 | 2323 |
| 641 | 20250221 | 091500 | 721149310 | 5150 | 5150 | 5150 | 5140 | 745 |
| 642 | 20250221 | 091400 | 717312770 | 5150 | 5140 | 5160 | 5140 | 241 |
| 643 | 20250221 | 091300 | 716071620 | 5140 | 5160 | 5160 | 5130 | 7926 |
| 644 | 20250221 | 091200 | 675303020 | 5150 | 5160 | 5160 | 5150 | 447 |
| 645 | 20250221 | 091100 | 672997220 | 5160 | 5170 | 5170 | 5160 | 853 |
| 646 | 20250221 | 091000 | 668593610 | 5160 | 5160 | 5170 | 5150 | 1721 |
| 647 | 20250221 | 090900 | 659714750 | 5160 | 5160 | 5170 | 5150 | 2032 |
| 648 | 20250221 | 090800 | 649232110 | 5150 | 5170 | 5170 | 5150 | 2527 |
| 649 | 20250221 | 090700 | 636197650 | 5160 | 5180 | 5190 | 5160 | 2088 |
| 650 | 20250221 | 090600 | 625402010 | 5180 | 5170 | 5180 | 5170 | 667 |
| 651 | 20250221 | 090500 | 621947070 | 5170 | 5160 | 5180 | 5150 | 4796 |
| 652 | 20250221 | 090400 | 597200230 | 5160 | 5160 | 5160 | 5150 | 2687 |
| 653 | 20250221 | 090300 | 583346410 | 5160 | 5190 | 5190 | 5150 | 10812 |
| 654 | 20250221 | 090200 | 527596180 | 5190 | 5220 | 5220 | 5160 | 15790 |
| 655 | 20250221 | 090100 | 445724290 | 5200 | 5220 | 5240 | 5200 | 56764 |
| 656 | 20250221 | 090000 | 149745140 | 5220 | 5150 | 5250 | 5150 | 28760 |