32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 87154 |
| 3 | 20250228 | 195200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20250228 | 195100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20250228 | 195000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20250228 | 194900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20250228 | 194800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20250228 | 194700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20250228 | 194600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20250228 | 194500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20250228 | 194400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20250228 | 194300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20250228 | 194200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20250228 | 194100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20250228 | 194000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20250228 | 193900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20250228 | 193800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20250228 | 193700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20250228 | 193600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20250228 | 193500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20250228 | 193400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20250228 | 193300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20250228 | 193200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20250228 | 193100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20250228 | 193000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20250228 | 192900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20250228 | 192800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20250228 | 192700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20250228 | 192600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20250228 | 192500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20250228 | 192400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20250228 | 192300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 87154 |
| 33 | 20250228 | 192200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20250228 | 192100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20250228 | 192000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20250228 | 191900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20250228 | 191800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20250228 | 191700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20250228 | 191600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20250228 | 191500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20250228 | 191400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20250228 | 191300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20250228 | 191200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20250228 | 191100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20250228 | 191000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20250228 | 190900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20250228 | 190800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20250228 | 190700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20250228 | 190600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20250228 | 190500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20250228 | 190400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20250228 | 190300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20250228 | 190200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20250228 | 190100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20250228 | 190000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20250228 | 185900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20250228 | 185800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20250228 | 185700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20250228 | 185600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20250228 | 185500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20250228 | 185400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20250228 | 185300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 87154 |
| 63 | 20250228 | 185200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20250228 | 185100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20250228 | 185000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20250228 | 184900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20250228 | 184800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20250228 | 184700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20250228 | 184600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20250228 | 184500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20250228 | 184400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20250228 | 184300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20250228 | 184200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20250228 | 184100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20250228 | 184000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20250228 | 183900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20250228 | 183800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20250228 | 183700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20250228 | 183600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20250228 | 183500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20250228 | 183400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20250228 | 183300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20250228 | 183200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20250228 | 183100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20250228 | 183000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20250228 | 182900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20250228 | 182800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20250228 | 182700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20250228 | 182600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20250228 | 182500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20250228 | 182400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20250228 | 182300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 87154 |
| 93 | 20250228 | 182200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20250228 | 182100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20250228 | 182000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20250228 | 181900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20250228 | 181800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20250228 | 181700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20250228 | 181600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20250228 | 181500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20250228 | 181400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20250228 | 181300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20250228 | 181200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20250228 | 181100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20250228 | 181000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20250228 | 180900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20250228 | 180800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20250228 | 180700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20250228 | 180600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20250228 | 180500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20250228 | 180400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20250228 | 180300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20250228 | 180200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20250228 | 180100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20250228 | 180000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20250228 | 175900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20250228 | 175800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20250228 | 175700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20250228 | 175600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20250228 | 175500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20250228 | 175400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20250228 | 175300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 87154 |
| 123 | 20250228 | 175200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20250228 | 175100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20250228 | 175000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20250228 | 174900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20250228 | 174800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20250228 | 174700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20250228 | 174600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20250228 | 174500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20250228 | 174400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20250228 | 174300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20250228 | 174200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20250228 | 174100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20250228 | 174000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20250228 | 173900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20250228 | 173800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20250228 | 173700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20250228 | 173600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20250228 | 173500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20250228 | 173400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20250228 | 173300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20250228 | 173200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20250228 | 173100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20250228 | 173000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20250228 | 172900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20250228 | 172800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20250228 | 172700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20250228 | 172600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20250228 | 172500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20250228 | 172400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20250228 | 172300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 87154 |
| 153 | 20250228 | 172200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20250228 | 172100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20250228 | 172000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20250228 | 171900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20250228 | 171800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20250228 | 171700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20250228 | 171600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20250228 | 171500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20250228 | 171400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20250228 | 171300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20250228 | 171200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20250228 | 171100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20250228 | 171000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20250228 | 170900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20250228 | 170800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20250228 | 170700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20250228 | 170600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20250228 | 170500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20250228 | 170400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20250228 | 170300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20250228 | 170200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20250228 | 170100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20250228 | 170000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20250228 | 165900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20250228 | 165800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20250228 | 165700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20250228 | 165600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20250228 | 165500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20250228 | 165400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20250228 | 165300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 87154 |
| 183 | 20250228 | 165200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20250228 | 165100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20250228 | 165000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20250228 | 164900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20250228 | 164800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20250228 | 164700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20250228 | 164600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20250228 | 164500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20250228 | 164400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20250228 | 164300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20250228 | 164200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20250228 | 164100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20250228 | 164000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20250228 | 163900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20250228 | 163800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20250228 | 163700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20250228 | 163600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20250228 | 163500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20250228 | 163400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20250228 | 163300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20250228 | 163200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20250228 | 163100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20250228 | 163000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20250228 | 162900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20250228 | 162800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20250228 | 162700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20250228 | 162600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20250228 | 162500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20250228 | 162400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20250228 | 162300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 87154 |
| 213 | 20250228 | 162200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20250228 | 162100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20250228 | 162000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20250228 | 161900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20250228 | 161800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20250228 | 161700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20250228 | 161600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20250228 | 161500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20250228 | 161400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20250228 | 161300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20250228 | 161200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20250228 | 161100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20250228 | 161000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20250228 | 160900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20250228 | 160800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20250228 | 160700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20250228 | 160600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20250228 | 160500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20250228 | 160400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20250228 | 160300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20250228 | 160200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20250228 | 160100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20250228 | 160000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20250228 | 155900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20250228 | 155800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20250228 | 155700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20250228 | 155600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20250228 | 155500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20250228 | 155400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20250228 | 155300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 87154 |
| 243 | 20250228 | 155200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20250228 | 155100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20250228 | 155000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20250228 | 154900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20250228 | 154800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20250228 | 154700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20250228 | 154600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20250228 | 154500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20250228 | 154400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20250228 | 154300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20250228 | 154200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20250228 | 154100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20250228 | 154000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20250228 | 153900 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20250228 | 153800 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20250228 | 153700 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20250228 | 153600 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20250228 | 153500 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20250228 | 153400 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20250228 | 153300 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20250228 | 153200 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20250228 | 153100 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20250228 | 153000 | 3034349505 | 4900 | 4900 | 4900 | 4900 | 87154 |
| 266 | 20250228 | 152900 | 2607294905 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20250228 | 152800 | 2607294905 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20250228 | 152700 | 2607294905 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20250228 | 152600 | 2607294905 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20250228 | 152500 | 2607294905 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20250228 | 152400 | 2607294905 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20250228 | 152300 | 2607294905 | 4925 | 4925 | 4925 | 4925 | 0 |
| 273 | 20250228 | 152200 | 2607294905 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20250228 | 152100 | 2607294905 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20250228 | 152000 | 2607294905 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20250228 | 151900 | 2607294905 | 4925 | 4910 | 4925 | 4905 | 4159 |
| 277 | 20250228 | 151800 | 2586830300 | 4910 | 4910 | 4910 | 4910 | 480 |
| 278 | 20250228 | 151700 | 2584473500 | 4910 | 4900 | 4945 | 4900 | 17243 |
| 279 | 20250228 | 151600 | 2499762350 | 4905 | 4905 | 4905 | 4900 | 13447 |
| 280 | 20250228 | 151500 | 2433853440 | 4905 | 4905 | 4920 | 4905 | 1397 |
| 281 | 20250228 | 151400 | 2426999800 | 4905 | 4910 | 4920 | 4905 | 3594 |
| 282 | 20250228 | 151300 | 2409365840 | 4920 | 4905 | 4920 | 4905 | 1293 |
| 283 | 20250228 | 151200 | 2403023660 | 4910 | 4910 | 4930 | 4905 | 1074 |
| 284 | 20250228 | 151100 | 2397748235 | 4910 | 4905 | 4915 | 4900 | 1462 |
| 285 | 20250228 | 151000 | 2390572295 | 4905 | 4915 | 4915 | 4900 | 15048 |
| 286 | 20250228 | 150900 | 2316777650 | 4910 | 4920 | 4920 | 4910 | 1963 |
| 287 | 20250228 | 150800 | 2307126820 | 4920 | 4925 | 4925 | 4920 | 433 |
| 288 | 20250228 | 150700 | 2304994615 | 4925 | 4925 | 4925 | 4920 | 731 |
| 289 | 20250228 | 150600 | 2301396375 | 4925 | 4920 | 4925 | 4915 | 843 |
| 290 | 20250228 | 150500 | 2297246845 | 4925 | 4920 | 4925 | 4915 | 685 |
| 291 | 20250228 | 150400 | 2293875410 | 4920 | 4935 | 4935 | 4920 | 696 |
| 292 | 20250228 | 150300 | 2290447985 | 4935 | 4935 | 4935 | 4920 | 688 |
| 293 | 20250228 | 150200 | 2287055985 | 4925 | 4920 | 4935 | 4920 | 752 |
| 294 | 20250228 | 150100 | 2283348110 | 4925 | 4920 | 4930 | 4915 | 715 |
| 295 | 20250228 | 150000 | 2279827215 | 4920 | 4920 | 4930 | 4920 | 1364 |
| 296 | 20250228 | 145900 | 2273115285 | 4915 | 4925 | 4925 | 4915 | 589 |
| 297 | 20250228 | 145800 | 2270216525 | 4925 | 4930 | 4930 | 4920 | 838 |
| 298 | 20250228 | 145700 | 2266087760 | 4925 | 4925 | 4930 | 4925 | 518 |
| 299 | 20250228 | 145600 | 2263535705 | 4925 | 4925 | 4930 | 4920 | 673 |
| 300 | 20250228 | 145500 | 2260220345 | 4925 | 4925 | 4935 | 4925 | 728 |
| 301 | 20250228 | 145400 | 2256631225 | 4925 | 4925 | 4935 | 4925 | 642 |
| 302 | 20250228 | 145300 | 2253465165 | 4925 | 4940 | 4940 | 4925 | 687 |
| 303 | 20250228 | 145200 | 2250073385 | 4930 | 4925 | 4940 | 4925 | 556 |
| 304 | 20250228 | 145100 | 2247329340 | 4925 | 4920 | 4935 | 4920 | 561 |
| 305 | 20250228 | 145000 | 2244564335 | 4930 | 4920 | 4935 | 4920 | 1451 |
| 306 | 20250228 | 144900 | 2237412050 | 4930 | 4915 | 4930 | 4905 | 5940 |
| 307 | 20250228 | 144800 | 2208260690 | 4915 | 4925 | 4935 | 4915 | 762 |
| 308 | 20250228 | 144700 | 2204513015 | 4935 | 4930 | 4935 | 4920 | 660 |
| 309 | 20250228 | 144600 | 2201258935 | 4930 | 4920 | 4935 | 4915 | 527 |
| 310 | 20250228 | 144500 | 2198661845 | 4920 | 4930 | 4930 | 4915 | 1605 |
| 311 | 20250228 | 144400 | 2190758590 | 4930 | 4930 | 4930 | 4925 | 593 |
| 312 | 20250228 | 144300 | 2187836550 | 4930 | 4925 | 4930 | 4915 | 412 |
| 313 | 20250228 | 144200 | 2185806420 | 4925 | 4930 | 4930 | 4920 | 554 |
| 314 | 20250228 | 144100 | 2183076855 | 4930 | 4930 | 4930 | 4915 | 1914 |
| 315 | 20250228 | 144000 | 2173651000 | 4930 | 4925 | 4930 | 4925 | 281 |
| 316 | 20250228 | 143900 | 2172266410 | 4925 | 4925 | 4930 | 4905 | 2846 |
| 317 | 20250228 | 143800 | 2158275245 | 4925 | 4925 | 4930 | 4925 | 716 |
| 318 | 20250228 | 143700 | 2154747790 | 4925 | 4925 | 4930 | 4920 | 1458 |
| 319 | 20250228 | 143600 | 2147561545 | 4930 | 4925 | 4930 | 4925 | 569 |
| 320 | 20250228 | 143500 | 2144758540 | 4925 | 4920 | 4925 | 4920 | 572 |
| 321 | 20250228 | 143400 | 2141941650 | 4925 | 4925 | 4925 | 4915 | 583 |
| 322 | 20250228 | 143300 | 2139070515 | 4925 | 4925 | 4925 | 4915 | 828 |
| 323 | 20250228 | 143200 | 2134994050 | 4920 | 4915 | 4925 | 4915 | 282 |
| 324 | 20250228 | 143100 | 2133605440 | 4915 | 4910 | 4930 | 4910 | 670 |
| 325 | 20250228 | 143000 | 2130307875 | 4915 | 4920 | 4925 | 4910 | 772 |
| 326 | 20250228 | 142900 | 2126512580 | 4920 | 4920 | 4930 | 4915 | 686 |
| 327 | 20250228 | 142800 | 2123135195 | 4930 | 4930 | 4930 | 4910 | 901 |
| 328 | 20250228 | 142700 | 2118703270 | 4930 | 4915 | 4930 | 4915 | 1400 |
| 329 | 20250228 | 142600 | 2111805140 | 4920 | 4925 | 4930 | 4910 | 2830 |
| 330 | 20250228 | 142500 | 2097880620 | 4925 | 4920 | 4930 | 4920 | 395 |
| 331 | 20250228 | 142400 | 2095934950 | 4925 | 4920 | 4930 | 4920 | 2708 |
| 332 | 20250228 | 142300 | 2082598345 | 4930 | 4925 | 4930 | 4925 | 1319 |
| 333 | 20250228 | 142200 | 2076100340 | 4920 | 4925 | 4925 | 4920 | 340 |
| 334 | 20250228 | 142100 | 2074425870 | 4925 | 4915 | 4925 | 4915 | 1140 |
| 335 | 20250228 | 142000 | 2068819340 | 4915 | 4925 | 4925 | 4910 | 562 |
| 336 | 20250228 | 141900 | 2066054640 | 4925 | 4915 | 4930 | 4905 | 1330 |
| 337 | 20250228 | 141800 | 2059511375 | 4915 | 4930 | 4930 | 4905 | 2983 |
| 338 | 20250228 | 141700 | 2044841210 | 4920 | 4920 | 4930 | 4915 | 2225 |
| 339 | 20250228 | 141600 | 2033893290 | 4920 | 4920 | 4920 | 4915 | 526 |
| 340 | 20250228 | 141500 | 2031305930 | 4915 | 4915 | 4920 | 4915 | 566 |
| 341 | 20250228 | 141400 | 2028522490 | 4920 | 4920 | 4920 | 4910 | 634 |
| 342 | 20250228 | 141300 | 2025404970 | 4920 | 4915 | 4920 | 4910 | 779 |
| 343 | 20250228 | 141200 | 2021576850 | 4915 | 4915 | 4915 | 4905 | 1609 |
| 344 | 20250228 | 141100 | 2013674205 | 4920 | 4920 | 4920 | 4910 | 563 |
| 345 | 20250228 | 141000 | 2010905780 | 4910 | 4915 | 4920 | 4905 | 2150 |
| 346 | 20250228 | 140900 | 2000347795 | 4910 | 4925 | 4930 | 4910 | 1638 |
| 347 | 20250228 | 140800 | 1992292875 | 4925 | 4925 | 4930 | 4915 | 391 |
| 348 | 20250228 | 140700 | 1990367200 | 4925 | 4925 | 4925 | 4920 | 533 |
| 349 | 20250228 | 140600 | 1987742325 | 4925 | 4920 | 4925 | 4915 | 755 |
| 350 | 20250228 | 140500 | 1984024690 | 4915 | 4920 | 4930 | 4915 | 528 |
| 351 | 20250228 | 140400 | 1981422065 | 4930 | 4910 | 4930 | 4910 | 608 |
| 352 | 20250228 | 140300 | 1978429935 | 4920 | 4930 | 4930 | 4915 | 674 |
| 353 | 20250228 | 140200 | 1975114515 | 4920 | 4920 | 4930 | 4920 | 640 |
| 354 | 20250228 | 140100 | 1971961150 | 4920 | 4925 | 4930 | 4920 | 613 |
| 355 | 20250228 | 140000 | 1968942060 | 4920 | 4915 | 4925 | 4915 | 586 |
| 356 | 20250228 | 135900 | 1966056605 | 4915 | 4910 | 4915 | 4905 | 1264 |
| 357 | 20250228 | 135800 | 1959850205 | 4910 | 4915 | 4915 | 4905 | 2117 |
| 358 | 20250228 | 135700 | 1949454405 | 4915 | 4915 | 4915 | 4910 | 1780 |
| 359 | 20250228 | 135600 | 1940713075 | 4915 | 4920 | 4920 | 4910 | 1725 |
| 360 | 20250228 | 135500 | 1932240855 | 4920 | 4920 | 4935 | 4915 | 514 |
| 361 | 20250228 | 135400 | 1929704720 | 4935 | 4925 | 4935 | 4920 | 600 |
| 362 | 20250228 | 135300 | 1926746790 | 4930 | 4925 | 4930 | 4920 | 673 |
| 363 | 20250228 | 135200 | 1923431445 | 4915 | 4920 | 4925 | 4915 | 1487 |
| 364 | 20250228 | 135100 | 1916114135 | 4915 | 4915 | 4925 | 4915 | 266 |
| 365 | 20250228 | 135000 | 1914804390 | 4920 | 4935 | 4940 | 4915 | 1913 |
| 366 | 20250228 | 134900 | 1905391235 | 4930 | 4935 | 4940 | 4920 | 514 |
| 367 | 20250228 | 134800 | 1902853440 | 4940 | 4940 | 4940 | 4920 | 1777 |
| 368 | 20250228 | 134700 | 1894087065 | 4935 | 4945 | 4945 | 4935 | 1055 |
| 369 | 20250228 | 134600 | 1888874850 | 4945 | 4945 | 4945 | 4940 | 291 |
| 370 | 20250228 | 134500 | 1887435885 | 4940 | 4945 | 4945 | 4940 | 490 |
| 371 | 20250228 | 134400 | 1885014130 | 4940 | 4945 | 4945 | 4940 | 322 |
| 372 | 20250228 | 134300 | 1883422100 | 4945 | 4940 | 4945 | 4935 | 595 |
| 373 | 20250228 | 134200 | 1880481765 | 4940 | 4945 | 4945 | 4940 | 866 |
| 374 | 20250228 | 134100 | 1876200910 | 4940 | 4940 | 4945 | 4930 | 455 |
| 375 | 20250228 | 134000 | 1873954395 | 4935 | 4940 | 4940 | 4935 | 724 |
| 376 | 20250228 | 133900 | 1870380740 | 4940 | 4940 | 4945 | 4930 | 750 |
| 377 | 20250228 | 133800 | 1866677530 | 4940 | 4935 | 4940 | 4935 | 460 |
| 378 | 20250228 | 133700 | 1864406645 | 4935 | 4935 | 4940 | 4935 | 579 |
| 379 | 20250228 | 133600 | 1861548300 | 4935 | 4940 | 4940 | 4935 | 270 |
| 380 | 20250228 | 133500 | 1860215120 | 4935 | 4925 | 4935 | 4925 | 504 |
| 381 | 20250228 | 133400 | 1857731880 | 4935 | 4930 | 4935 | 4925 | 655 |
| 382 | 20250228 | 133300 | 1854504435 | 4935 | 4925 | 4935 | 4915 | 1625 |
| 383 | 20250228 | 133200 | 1846508005 | 4925 | 4930 | 4935 | 4925 | 606 |
| 384 | 20250228 | 133100 | 1843522305 | 4930 | 4930 | 4935 | 4925 | 662 |
| 385 | 20250228 | 133000 | 1840257640 | 4935 | 4935 | 4935 | 4930 | 292 |
| 386 | 20250228 | 132900 | 1838817225 | 4935 | 4930 | 4935 | 4925 | 359 |
| 387 | 20250228 | 132800 | 1837046280 | 4930 | 4930 | 4935 | 4930 | 343 |
| 388 | 20250228 | 132700 | 1835355285 | 4930 | 4920 | 4930 | 4920 | 329 |
| 389 | 20250228 | 132600 | 1833733360 | 4925 | 4940 | 4940 | 4925 | 526 |
| 390 | 20250228 | 132500 | 1831136770 | 4940 | 4925 | 4940 | 4925 | 1580 |
| 391 | 20250228 | 132400 | 1823343550 | 4925 | 4925 | 4925 | 4920 | 236 |
| 392 | 20250228 | 132300 | 1822181275 | 4925 | 4925 | 4925 | 4920 | 507 |
| 393 | 20250228 | 132200 | 1819685055 | 4925 | 4925 | 4925 | 4920 | 442 |
| 394 | 20250228 | 132100 | 1817509185 | 4920 | 4925 | 4925 | 4915 | 286 |
| 395 | 20250228 | 132000 | 1816100960 | 4925 | 4920 | 4925 | 4920 | 372 |
| 396 | 20250228 | 131900 | 1814270110 | 4915 | 4920 | 4920 | 4910 | 279 |
| 397 | 20250228 | 131800 | 1812897460 | 4920 | 4910 | 4920 | 4910 | 329 |
| 398 | 20250228 | 131700 | 1811279900 | 4910 | 4900 | 4910 | 4890 | 2230 |
| 399 | 20250228 | 131600 | 1800351675 | 4890 | 4895 | 4900 | 4890 | 9950 |
| 400 | 20250228 | 131500 | 1751612170 | 4895 | 4895 | 4900 | 4895 | 1958 |
| 401 | 20250228 | 131400 | 1742026825 | 4900 | 4905 | 4905 | 4900 | 7387 |
| 402 | 20250228 | 131300 | 1705828960 | 4905 | 4905 | 4905 | 4905 | 247 |
| 403 | 20250228 | 131200 | 1704617425 | 4900 | 4910 | 4910 | 4900 | 10432 |
| 404 | 20250228 | 131100 | 1653482465 | 4905 | 4910 | 4910 | 4905 | 459 |
| 405 | 20250228 | 131000 | 1651229775 | 4905 | 4915 | 4915 | 4905 | 99 |
| 406 | 20250228 | 130900 | 1650743610 | 4910 | 4905 | 4915 | 4905 | 2084 |
| 407 | 20250228 | 130800 | 1640516155 | 4905 | 4905 | 4910 | 4905 | 1321 |
| 408 | 20250228 | 130700 | 1634035875 | 4910 | 4910 | 4910 | 4905 | 150 |
| 409 | 20250228 | 130600 | 1633299400 | 4905 | 4910 | 4910 | 4905 | 119 |
| 410 | 20250228 | 130500 | 1632715295 | 4910 | 4910 | 4910 | 4905 | 34 |
| 411 | 20250228 | 130400 | 1632548405 | 4910 | 4910 | 4910 | 4905 | 913 |
| 412 | 20250228 | 130300 | 1628068590 | 4910 | 4915 | 4915 | 4910 | 35 |
| 413 | 20250228 | 130200 | 1627896610 | 4905 | 4910 | 4910 | 4905 | 1717 |
| 414 | 20250228 | 130100 | 1619466145 | 4910 | 4915 | 4915 | 4910 | 198 |
| 415 | 20250228 | 130000 | 1618493875 | 4915 | 4915 | 4915 | 4910 | 4 |
| 416 | 20250228 | 125900 | 1618474220 | 4905 | 4915 | 4915 | 4905 | 5690 |
| 417 | 20250228 | 125800 | 1590548235 | 4915 | 4915 | 4915 | 4910 | 49 |
| 418 | 20250228 | 125700 | 1590307475 | 4915 | 4915 | 4915 | 4910 | 2142 |
| 419 | 20250228 | 125600 | 1579784545 | 4910 | 4915 | 4915 | 4910 | 732 |
| 420 | 20250228 | 125500 | 1576189295 | 4915 | 4920 | 4920 | 4915 | 1386 |
| 421 | 20250228 | 125400 | 1569376995 | 4920 | 4920 | 4920 | 4915 | 30 |
| 422 | 20250228 | 125300 | 1569229400 | 4920 | 4920 | 4920 | 4915 | 275 |
| 423 | 20250228 | 125200 | 1567877650 | 4920 | 4915 | 4920 | 4910 | 820 |
| 424 | 20250228 | 125100 | 1563847370 | 4915 | 4910 | 4915 | 4910 | 87 |
| 425 | 20250228 | 125000 | 1563419800 | 4915 | 4910 | 4915 | 4910 | 15 |
| 426 | 20250228 | 124900 | 1563346080 | 4915 | 4915 | 4915 | 4910 | 43 |
| 427 | 20250228 | 124800 | 1563134740 | 4915 | 4925 | 4930 | 4915 | 975 |
| 428 | 20250228 | 124700 | 1558339710 | 4930 | 4915 | 4930 | 4915 | 506 |
| 429 | 20250228 | 124600 | 1555852595 | 4920 | 4920 | 4925 | 4920 | 136 |
| 430 | 20250228 | 124500 | 1555182830 | 4925 | 4915 | 4925 | 4910 | 699 |
| 431 | 20250228 | 124400 | 1551747285 | 4910 | 4910 | 4915 | 4910 | 184 |
| 432 | 20250228 | 124300 | 1550842985 | 4915 | 4920 | 4920 | 4910 | 2188 |
| 433 | 20250228 | 124200 | 1540087610 | 4920 | 4930 | 4930 | 4920 | 451 |
| 434 | 20250228 | 124100 | 1537865805 | 4925 | 4925 | 4930 | 4925 | 134 |
| 435 | 20250228 | 124000 | 1537205840 | 4925 | 4920 | 4930 | 4920 | 209 |
| 436 | 20250228 | 123900 | 1536176510 | 4920 | 4925 | 4930 | 4920 | 2230 |
| 437 | 20250228 | 123800 | 1525193770 | 4925 | 4920 | 4925 | 4915 | 728 |
| 438 | 20250228 | 123700 | 1521612000 | 4915 | 4910 | 4915 | 4910 | 1570 |
| 439 | 20250228 | 123600 | 1513901465 | 4915 | 4915 | 4915 | 4910 | 83 |
| 440 | 20250228 | 123500 | 1513493535 | 4910 | 4915 | 4915 | 4910 | 269 |
| 441 | 20250228 | 123400 | 1512172605 | 4915 | 4910 | 4915 | 4910 | 515 |
| 442 | 20250228 | 123300 | 1509643945 | 4905 | 4910 | 4910 | 4905 | 16 |
| 443 | 20250228 | 123200 | 1509565415 | 4905 | 4910 | 4910 | 4905 | 463 |
| 444 | 20250228 | 123100 | 1507294260 | 4905 | 4905 | 4910 | 4905 | 1133 |
| 445 | 20250228 | 123000 | 1501736765 | 4905 | 4910 | 4910 | 4900 | 5095 |
| 446 | 20250228 | 122900 | 1476754600 | 4910 | 4910 | 4910 | 4905 | 367 |
| 447 | 20250228 | 122800 | 1474952835 | 4910 | 4915 | 4915 | 4905 | 1325 |
| 448 | 20250228 | 122700 | 1468447420 | 4915 | 4910 | 4915 | 4910 | 129 |
| 449 | 20250228 | 122600 | 1467814000 | 4905 | 4905 | 4910 | 4905 | 2081 |
| 450 | 20250228 | 122500 | 1457606655 | 4910 | 4910 | 4915 | 4905 | 1557 |
| 451 | 20250228 | 122400 | 1449961735 | 4910 | 4910 | 4915 | 4905 | 216 |
| 452 | 20250228 | 122300 | 1448902025 | 4905 | 4920 | 4920 | 4905 | 5511 |
| 453 | 20250228 | 122200 | 1421841935 | 4920 | 4915 | 4920 | 4915 | 624 |
| 454 | 20250228 | 122100 | 1418774865 | 4915 | 4915 | 4920 | 4915 | 2193 |
| 455 | 20250228 | 122000 | 1407995150 | 4915 | 4930 | 4930 | 4915 | 1957 |
| 456 | 20250228 | 121900 | 1398369625 | 4930 | 4925 | 4935 | 4925 | 79 |
| 457 | 20250228 | 121800 | 1397980270 | 4925 | 4925 | 4930 | 4925 | 155 |
| 458 | 20250228 | 121700 | 1397216805 | 4925 | 4925 | 4935 | 4925 | 290 |
| 459 | 20250228 | 121600 | 1395788345 | 4920 | 4925 | 4925 | 4920 | 112 |
| 460 | 20250228 | 121500 | 1395237025 | 4925 | 4905 | 4925 | 4905 | 581 |
| 461 | 20250228 | 121400 | 1392383050 | 4910 | 4910 | 4910 | 4905 | 241 |
| 462 | 20250228 | 121300 | 1391199790 | 4910 | 4925 | 4925 | 4905 | 2869 |
| 463 | 20250228 | 121200 | 1377124600 | 4910 | 4910 | 4920 | 4905 | 1905 |
| 464 | 20250228 | 121100 | 1367769835 | 4910 | 4905 | 4910 | 4905 | 235 |
| 465 | 20250228 | 121000 | 1366616015 | 4910 | 4910 | 4915 | 4905 | 3391 |
| 466 | 20250228 | 120900 | 1349966110 | 4915 | 4915 | 4920 | 4910 | 3757 |
| 467 | 20250228 | 120800 | 1331504050 | 4915 | 4925 | 4925 | 4915 | 3169 |
| 468 | 20250228 | 120700 | 1315913425 | 4925 | 4925 | 4925 | 4920 | 338 |
| 469 | 20250228 | 120600 | 1314248800 | 4925 | 4930 | 4930 | 4920 | 1084 |
| 470 | 20250228 | 120500 | 1308913680 | 4925 | 4925 | 4930 | 4925 | 2150 |
| 471 | 20250228 | 120400 | 1298324815 | 4930 | 4930 | 4950 | 4925 | 3343 |
| 472 | 20250228 | 120300 | 1281846490 | 4930 | 4925 | 4930 | 4920 | 8625 |
| 473 | 20250228 | 120200 | 1239368885 | 4930 | 4930 | 4930 | 4925 | 250 |
| 474 | 20250228 | 120100 | 1238137415 | 4930 | 4930 | 4930 | 4925 | 722 |
| 475 | 20250228 | 120000 | 1234580980 | 4930 | 4930 | 4930 | 4925 | 1285 |
| 476 | 20250228 | 115900 | 1228245955 | 4930 | 4930 | 4935 | 4930 | 4555 |
| 477 | 20250228 | 115800 | 1205789695 | 4935 | 4940 | 4940 | 4935 | 5370 |
| 478 | 20250228 | 115700 | 1179278190 | 4945 | 4945 | 4945 | 4945 | 227 |
| 479 | 20250228 | 115600 | 1178155675 | 4945 | 4940 | 4945 | 4940 | 184 |
| 480 | 20250228 | 115500 | 1177246130 | 4945 | 4940 | 4945 | 4940 | 217 |
| 481 | 20250228 | 115400 | 1176174030 | 4945 | 4945 | 4945 | 4940 | 975 |
| 482 | 20250228 | 115300 | 1171357390 | 4940 | 4945 | 4945 | 4940 | 32 |
| 483 | 20250228 | 115200 | 1171199195 | 4945 | 4945 | 4945 | 4940 | 674 |
| 484 | 20250228 | 115100 | 1167869595 | 4940 | 4940 | 4945 | 4935 | 1276 |
| 485 | 20250228 | 115000 | 1161570255 | 4945 | 4945 | 4945 | 4940 | 40 |
| 486 | 20250228 | 114900 | 1161372535 | 4945 | 4945 | 4945 | 4945 | 28 |
| 487 | 20250228 | 114800 | 1161234075 | 4945 | 4940 | 4945 | 4940 | 87 |
| 488 | 20250228 | 114700 | 1160804155 | 4940 | 4940 | 4940 | 4940 | 819 |
| 489 | 20250228 | 114600 | 1156758295 | 4940 | 4945 | 4950 | 4940 | 2122 |
| 490 | 20250228 | 114500 | 1146265480 | 4945 | 4940 | 4945 | 4940 | 822 |
| 491 | 20250228 | 114400 | 1142204645 | 4940 | 4935 | 4940 | 4935 | 728 |
| 492 | 20250228 | 114300 | 1138611225 | 4940 | 4940 | 4940 | 4935 | 2610 |
| 493 | 20250228 | 114200 | 1125728755 | 4940 | 4945 | 4945 | 4940 | 23 |
| 494 | 20250228 | 114100 | 1125615085 | 4945 | 4950 | 4950 | 4940 | 228 |
| 495 | 20250228 | 114000 | 1124487640 | 4945 | 4945 | 4950 | 4945 | 36 |
| 496 | 20250228 | 113900 | 1124309610 | 4940 | 4940 | 4950 | 4935 | 1373 |
| 497 | 20250228 | 113800 | 1117531990 | 4940 | 4935 | 4940 | 4935 | 29 |
| 498 | 20250228 | 113700 | 1117388765 | 4940 | 4945 | 4945 | 4935 | 13428 |
| 499 | 20250228 | 113600 | 1051016265 | 4945 | 4950 | 4950 | 4945 | 3335 |
| 500 | 20250228 | 113500 | 1034511305 | 4950 | 4950 | 4950 | 4945 | 5023 |
| 501 | 20250228 | 113400 | 1009649585 | 4950 | 4945 | 4950 | 4945 | 308 |
| 502 | 20250228 | 113300 | 1008126020 | 4950 | 4950 | 4950 | 4950 | 76 |
| 503 | 20250228 | 113200 | 1007749820 | 4950 | 4955 | 4955 | 4945 | 831 |
| 504 | 20250228 | 113100 | 1003636445 | 4950 | 4955 | 4955 | 4950 | 710 |
| 505 | 20250228 | 113000 | 1000121815 | 4950 | 4955 | 4955 | 4950 | 764 |
| 506 | 20250228 | 112900 | 996337400 | 4955 | 4955 | 4955 | 4955 | 16 |
| 507 | 20250228 | 112800 | 996258120 | 4955 | 4950 | 4955 | 4950 | 145 |
| 508 | 20250228 | 112700 | 995540205 | 4955 | 4950 | 4955 | 4950 | 542 |
| 509 | 20250228 | 112600 | 992857295 | 4950 | 4945 | 4950 | 4945 | 584 |
| 510 | 20250228 | 112500 | 989968785 | 4950 | 4950 | 4950 | 4945 | 16 |
| 511 | 20250228 | 112400 | 989889615 | 4945 | 4950 | 4950 | 4945 | 36 |
| 512 | 20250228 | 112300 | 989711465 | 4945 | 4950 | 4950 | 4945 | 1134 |
| 513 | 20250228 | 112200 | 984098170 | 4950 | 4950 | 4955 | 4950 | 694 |
| 514 | 20250228 | 112100 | 980662175 | 4950 | 4945 | 4950 | 4945 | 1011 |
| 515 | 20250228 | 112000 | 975662565 | 4950 | 4950 | 4950 | 4945 | 114 |
| 516 | 20250228 | 111900 | 975098700 | 4950 | 4955 | 4955 | 4945 | 337 |
| 517 | 20250228 | 111800 | 973430450 | 4950 | 4945 | 4955 | 4945 | 175 |
| 518 | 20250228 | 111700 | 972564215 | 4950 | 4950 | 4955 | 4945 | 1974 |
| 519 | 20250228 | 111600 | 962795850 | 4950 | 4955 | 4960 | 4950 | 8448 |
| 520 | 20250228 | 111500 | 920968100 | 4955 | 4955 | 4960 | 4950 | 9321 |
| 521 | 20250228 | 111400 | 874823090 | 4950 | 4955 | 4955 | 4950 | 742 |
| 522 | 20250228 | 111300 | 871148010 | 4955 | 4960 | 4960 | 4955 | 134 |
| 523 | 20250228 | 111200 | 870483920 | 4955 | 4960 | 4960 | 4955 | 506 |
| 524 | 20250228 | 111100 | 867974670 | 4960 | 4955 | 4960 | 4950 | 896 |
| 525 | 20250228 | 111000 | 863534895 | 4960 | 4955 | 4960 | 4950 | 872 |
| 526 | 20250228 | 110900 | 859214170 | 4955 | 4960 | 4960 | 4955 | 740 |
| 527 | 20250228 | 110800 | 855546850 | 4960 | 4975 | 4975 | 4960 | 123 |
| 528 | 20250228 | 110700 | 854936195 | 4965 | 4965 | 4975 | 4965 | 32 |
| 529 | 20250228 | 110600 | 854777190 | 4965 | 4960 | 4970 | 4960 | 2684 |
| 530 | 20250228 | 110500 | 841448390 | 4965 | 4955 | 4965 | 4955 | 512 |
| 531 | 20250228 | 110400 | 838910400 | 4960 | 4960 | 4960 | 4955 | 835 |
| 532 | 20250228 | 110300 | 834772365 | 4955 | 4955 | 4955 | 4950 | 4251 |
| 533 | 20250228 | 110200 | 813726490 | 4955 | 4955 | 4955 | 4955 | 20 |
| 534 | 20250228 | 110100 | 813627390 | 4955 | 4955 | 4955 | 4950 | 17 |
| 535 | 20250228 | 110000 | 813543160 | 4955 | 4960 | 4960 | 4955 | 355 |
| 536 | 20250228 | 105900 | 811783930 | 4960 | 4960 | 4960 | 4955 | 33 |
| 537 | 20250228 | 105800 | 811620255 | 4960 | 4960 | 4960 | 4960 | 18 |
| 538 | 20250228 | 105700 | 811530975 | 4960 | 4955 | 4960 | 4950 | 132 |
| 539 | 20250228 | 105600 | 810876290 | 4960 | 4955 | 4960 | 4950 | 228 |
| 540 | 20250228 | 105500 | 809747490 | 4955 | 4955 | 4960 | 4950 | 80 |
| 541 | 20250228 | 105400 | 809351220 | 4955 | 4960 | 4960 | 4945 | 2036 |
| 542 | 20250228 | 105300 | 799275165 | 4960 | 4955 | 4960 | 4950 | 232 |
| 543 | 20250228 | 105200 | 798126455 | 4960 | 4955 | 4960 | 4950 | 712 |
| 544 | 20250228 | 105100 | 794600415 | 4955 | 4955 | 4960 | 4955 | 75 |
| 545 | 20250228 | 105000 | 794228720 | 4960 | 4960 | 4960 | 4955 | 439 |
| 546 | 20250228 | 104900 | 792051695 | 4955 | 4960 | 4960 | 4945 | 426 |
| 547 | 20250228 | 104800 | 789943025 | 4950 | 4960 | 4960 | 4950 | 40 |
| 548 | 20250228 | 104700 | 789744805 | 4955 | 4950 | 4960 | 4950 | 126 |
| 549 | 20250228 | 104600 | 789120845 | 4945 | 4955 | 4955 | 4945 | 4491 |
| 550 | 20250228 | 104500 | 766892030 | 4955 | 4965 | 4965 | 4950 | 6996 |
| 551 | 20250228 | 104400 | 732226600 | 4965 | 4960 | 4965 | 4960 | 453 |
| 552 | 20250228 | 104300 | 729977480 | 4960 | 4965 | 4965 | 4955 | 1302 |
| 553 | 20250228 | 104200 | 723518915 | 4960 | 4960 | 4965 | 4960 | 206 |
| 554 | 20250228 | 104100 | 722497125 | 4960 | 4970 | 4970 | 4960 | 574 |
| 555 | 20250228 | 104000 | 719649360 | 4965 | 4965 | 4970 | 4965 | 37 |
| 556 | 20250228 | 103900 | 719465650 | 4970 | 4970 | 4970 | 4960 | 2910 |
| 557 | 20250228 | 103800 | 705031775 | 4970 | 4970 | 4970 | 4960 | 3324 |
| 558 | 20250228 | 103700 | 688541905 | 4970 | 4970 | 4970 | 4965 | 193 |
| 559 | 20250228 | 103600 | 687583495 | 4970 | 4960 | 4970 | 4955 | 702 |
| 560 | 20250228 | 103500 | 684102280 | 4955 | 4960 | 4960 | 4955 | 2077 |
| 561 | 20250228 | 103400 | 673800460 | 4960 | 4960 | 4960 | 4955 | 221 |
| 562 | 20250228 | 103300 | 672704825 | 4955 | 4960 | 4960 | 4955 | 1396 |
| 563 | 20250228 | 103200 | 665781970 | 4960 | 4960 | 4960 | 4955 | 202 |
| 564 | 20250228 | 103100 | 664780055 | 4960 | 4965 | 4965 | 4960 | 1653 |
| 565 | 20250228 | 103000 | 656580595 | 4965 | 4965 | 4970 | 4965 | 1031 |
| 566 | 20250228 | 102900 | 651461360 | 4970 | 4970 | 4970 | 4970 | 480 |
| 567 | 20250228 | 102800 | 649075760 | 4970 | 4965 | 4975 | 4960 | 2421 |
| 568 | 20250228 | 102700 | 637055230 | 4965 | 4970 | 4970 | 4960 | 6247 |
| 569 | 20250228 | 102600 | 606047500 | 4970 | 4970 | 4975 | 4970 | 6828 |
| 570 | 20250228 | 102500 | 572112280 | 4975 | 4980 | 4980 | 4970 | 8725 |
| 571 | 20250228 | 102400 | 528711405 | 4980 | 4980 | 4980 | 4975 | 166 |
| 572 | 20250228 | 102300 | 527884730 | 4980 | 4980 | 4980 | 4980 | 36 |
| 573 | 20250228 | 102200 | 527705450 | 4980 | 4975 | 4980 | 4975 | 49 |
| 574 | 20250228 | 102100 | 527461435 | 4980 | 4980 | 4980 | 4980 | 24 |
| 575 | 20250228 | 102000 | 527341915 | 4975 | 4980 | 4980 | 4975 | 1702 |
| 576 | 20250228 | 101900 | 518872400 | 4975 | 4980 | 4980 | 4975 | 2043 |
| 577 | 20250228 | 101800 | 508705030 | 4980 | 4980 | 4980 | 4975 | 294 |
| 578 | 20250228 | 101700 | 507240920 | 4980 | 4980 | 4980 | 4980 | 206 |
| 579 | 20250228 | 101600 | 506215040 | 4980 | 4980 | 4980 | 4975 | 282 |
| 580 | 20250228 | 101500 | 504811585 | 4980 | 4980 | 4980 | 4980 | 221 |
| 581 | 20250228 | 101400 | 503711005 | 4980 | 4980 | 4980 | 4980 | 18 |
| 582 | 20250228 | 101300 | 503621365 | 4975 | 4985 | 4985 | 4975 | 2434 |
| 583 | 20250228 | 101200 | 491498970 | 4980 | 4985 | 4985 | 4980 | 361 |
| 584 | 20250228 | 101100 | 489700980 | 4980 | 4985 | 4985 | 4980 | 2632 |
| 585 | 20250228 | 101000 | 476593495 | 4985 | 4985 | 4985 | 4980 | 27 |
| 586 | 20250228 | 100900 | 476458910 | 4980 | 4985 | 4985 | 4980 | 1609 |
| 587 | 20250228 | 100800 | 468445425 | 4985 | 4985 | 4990 | 4985 | 328 |
| 588 | 20250228 | 100700 | 466810270 | 4985 | 4985 | 4985 | 4980 | 843 |
| 589 | 20250228 | 100600 | 462607920 | 4985 | 4985 | 4990 | 4980 | 184 |
| 590 | 20250228 | 100500 | 461691305 | 4985 | 4985 | 4985 | 4980 | 326 |
| 591 | 20250228 | 100400 | 460066715 | 4985 | 4985 | 4985 | 4985 | 7 |
| 592 | 20250228 | 100300 | 460031820 | 4985 | 4985 | 4990 | 4980 | 213 |
| 593 | 20250228 | 100200 | 458970010 | 4990 | 4990 | 4990 | 4985 | 408 |
| 594 | 20250228 | 100100 | 456935485 | 4985 | 4980 | 4985 | 4975 | 10944 |
| 595 | 20250228 | 100000 | 402429695 | 4980 | 4975 | 4980 | 4975 | 429 |
| 596 | 20250228 | 095900 | 400293860 | 4975 | 4980 | 4980 | 4970 | 138 |
| 597 | 20250228 | 095800 | 399607460 | 4975 | 4980 | 4980 | 4975 | 12160 |
| 598 | 20250228 | 095700 | 339085935 | 4980 | 4980 | 4985 | 4975 | 2205 |
| 599 | 20250228 | 095600 | 328107260 | 4985 | 4985 | 4985 | 4980 | 710 |
| 600 | 20250228 | 095500 | 324571410 | 4985 | 4990 | 4990 | 4985 | 6 |
| 601 | 20250228 | 095400 | 324541485 | 4990 | 4990 | 4990 | 4980 | 4969 |
| 602 | 20250228 | 095300 | 299779875 | 4990 | 4985 | 4990 | 4985 | 30 |
| 603 | 20250228 | 095200 | 299630180 | 4990 | 4990 | 4990 | 4990 | 54 |
| 604 | 20250228 | 095100 | 299360720 | 4990 | 4990 | 4990 | 4985 | 138 |
| 605 | 20250228 | 095000 | 298672125 | 4990 | 4990 | 4990 | 4985 | 347 |
| 606 | 20250228 | 094900 | 296940975 | 4990 | 5000 | 5000 | 4990 | 1647 |
| 607 | 20250228 | 094800 | 288722190 | 4995 | 4995 | 4995 | 4995 | 397 |
| 608 | 20250228 | 094700 | 286739175 | 4990 | 5000 | 5010 | 4990 | 450 |
| 609 | 20250228 | 094600 | 284492595 | 5010 | 5010 | 5010 | 5000 | 34 |
| 610 | 20250228 | 094500 | 284322265 | 5010 | 5000 | 5020 | 4990 | 2160 |
| 611 | 20250228 | 094400 | 273530695 | 5000 | 5000 | 5000 | 5000 | 769 |
| 612 | 20250228 | 094300 | 269685695 | 5000 | 5010 | 5010 | 5000 | 920 |
| 613 | 20250228 | 094200 | 265085195 | 5010 | 5010 | 5010 | 5000 | 1390 |
| 614 | 20250228 | 094100 | 258131295 | 5010 | 5000 | 5010 | 5000 | 830 |
| 615 | 20250228 | 094000 | 253977805 | 5010 | 5010 | 5010 | 5010 | 435 |
| 616 | 20250228 | 093900 | 251798455 | 5010 | 5000 | 5010 | 5000 | 471 |
| 617 | 20250228 | 093800 | 249441385 | 5010 | 5010 | 5010 | 5000 | 528 |
| 618 | 20250228 | 093700 | 246801215 | 4995 | 4995 | 5010 | 4990 | 389 |
| 619 | 20250228 | 093600 | 244859045 | 4990 | 5000 | 5010 | 4990 | 680 |
| 620 | 20250228 | 093500 | 241461225 | 5000 | 5000 | 5000 | 4995 | 1030 |
| 621 | 20250228 | 093400 | 236313225 | 5000 | 5000 | 5010 | 4995 | 1126 |
| 622 | 20250228 | 093300 | 230682840 | 5000 | 5010 | 5010 | 5000 | 715 |
| 623 | 20250228 | 093200 | 227107620 | 5010 | 5010 | 5010 | 5000 | 604 |
| 624 | 20250228 | 093100 | 224081590 | 5010 | 5010 | 5010 | 5000 | 532 |
| 625 | 20250228 | 093000 | 221421280 | 5000 | 5010 | 5010 | 5000 | 262 |
| 626 | 20250228 | 092900 | 220110830 | 5000 | 5010 | 5010 | 4995 | 55 |
| 627 | 20250228 | 092800 | 219835825 | 5010 | 5010 | 5010 | 5000 | 616 |
| 628 | 20250228 | 092700 | 216755505 | 5010 | 5000 | 5010 | 5000 | 32 |
| 629 | 20250228 | 092600 | 216595205 | 5000 | 4995 | 5000 | 4990 | 2323 |
| 630 | 20250228 | 092500 | 204993705 | 5000 | 5000 | 5000 | 5000 | 11 |
| 631 | 20250228 | 092400 | 204938705 | 4995 | 4990 | 5010 | 4985 | 1793 |
| 632 | 20250228 | 092300 | 195986140 | 4995 | 5000 | 5000 | 4990 | 663 |
| 633 | 20250228 | 092200 | 192672180 | 4995 | 4990 | 4995 | 4985 | 1398 |
| 634 | 20250228 | 092100 | 185691830 | 4990 | 4995 | 4995 | 4990 | 436 |
| 635 | 20250228 | 092000 | 183515920 | 4995 | 4985 | 4995 | 4985 | 251 |
| 636 | 20250228 | 091900 | 182263670 | 4985 | 4995 | 4995 | 4980 | 815 |
| 637 | 20250228 | 091800 | 178199170 | 5000 | 4975 | 5000 | 4975 | 2940 |
| 638 | 20250228 | 091700 | 163557730 | 4980 | 4980 | 4980 | 4980 | 2463 |
| 639 | 20250228 | 091600 | 151291990 | 4980 | 4980 | 4980 | 4975 | 111 |
| 640 | 20250228 | 091500 | 150739330 | 4975 | 4985 | 4990 | 4975 | 4850 |
| 641 | 20250228 | 091400 | 126581780 | 4990 | 4995 | 4995 | 4990 | 1832 |
| 642 | 20250228 | 091300 | 117439585 | 4995 | 4995 | 5000 | 4990 | 1369 |
| 643 | 20250228 | 091200 | 110601675 | 4995 | 4990 | 4995 | 4990 | 443 |
| 644 | 20250228 | 091100 | 108391060 | 4990 | 4990 | 4995 | 4985 | 1846 |
| 645 | 20250228 | 091000 | 99177145 | 4995 | 4995 | 4995 | 4995 | 357 |
| 646 | 20250228 | 090900 | 97393930 | 5000 | 4990 | 5000 | 4990 | 105 |
| 647 | 20250228 | 090800 | 96869950 | 4990 | 4985 | 4990 | 4985 | 1404 |
| 648 | 20250228 | 090700 | 89868285 | 4985 | 5000 | 5000 | 4985 | 1993 |
| 649 | 20250228 | 090600 | 79922930 | 5000 | 5000 | 5000 | 4990 | 697 |
| 650 | 20250228 | 090500 | 76444230 | 4990 | 4995 | 4995 | 4990 | 982 |
| 651 | 20250228 | 090400 | 71543535 | 4990 | 4995 | 4995 | 4985 | 410 |
| 652 | 20250228 | 090300 | 69496870 | 4985 | 4980 | 4990 | 4975 | 700 |
| 653 | 20250228 | 090200 | 66008200 | 4985 | 4975 | 4990 | 4970 | 3978 |
| 654 | 20250228 | 090100 | 46222115 | 4980 | 4990 | 4990 | 4980 | 662 |
| 655 | 20250228 | 090000 | 42924170 | 5000 | 5010 | 5020 | 4975 | 8584 |