32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 34363 |
| 3 | 20250407 | 193200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20250407 | 193100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20250407 | 193000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20250407 | 192900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20250407 | 192800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20250407 | 192700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20250407 | 192600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20250407 | 192500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20250407 | 192400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20250407 | 192300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20250407 | 192200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20250407 | 192100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20250407 | 192000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20250407 | 191900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20250407 | 191800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20250407 | 191700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20250407 | 191600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20250407 | 191500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20250407 | 191400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20250407 | 191300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20250407 | 191200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20250407 | 191100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20250407 | 191000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20250407 | 190900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20250407 | 190800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20250407 | 190700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20250407 | 190600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20250407 | 190500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20250407 | 190400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20250407 | 190300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 34363 |
| 33 | 20250407 | 190200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20250407 | 190100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20250407 | 190000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20250407 | 185900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20250407 | 185800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20250407 | 185700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20250407 | 185600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20250407 | 185500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20250407 | 185400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20250407 | 185300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20250407 | 185200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20250407 | 185100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20250407 | 185000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20250407 | 184900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20250407 | 184800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20250407 | 184700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20250407 | 184600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20250407 | 184500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20250407 | 184400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20250407 | 184300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20250407 | 184200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20250407 | 184100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20250407 | 184000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20250407 | 183900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20250407 | 183800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20250407 | 183700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20250407 | 183600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20250407 | 183500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20250407 | 183400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20250407 | 183300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 34363 |
| 63 | 20250407 | 183200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20250407 | 183100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20250407 | 183000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20250407 | 182900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20250407 | 182800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20250407 | 182700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20250407 | 182600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20250407 | 182500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20250407 | 182400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20250407 | 182300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20250407 | 182200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20250407 | 182100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20250407 | 182000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20250407 | 181900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20250407 | 181800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20250407 | 181700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20250407 | 181600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20250407 | 181500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20250407 | 181400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20250407 | 181300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20250407 | 181200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20250407 | 181100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20250407 | 181000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20250407 | 180900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20250407 | 180800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20250407 | 180700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20250407 | 180600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20250407 | 180500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20250407 | 180400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20250407 | 180300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 34363 |
| 93 | 20250407 | 180200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20250407 | 180100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20250407 | 180000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20250407 | 175900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20250407 | 175800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20250407 | 175700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20250407 | 175600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20250407 | 175500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20250407 | 175400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20250407 | 175300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20250407 | 175200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20250407 | 175100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20250407 | 175000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20250407 | 174900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20250407 | 174800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20250407 | 174700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20250407 | 174600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20250407 | 174500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20250407 | 174400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20250407 | 174300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20250407 | 174200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20250407 | 174100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20250407 | 174000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20250407 | 173900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20250407 | 173800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20250407 | 173700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20250407 | 173600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20250407 | 173500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20250407 | 173400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20250407 | 173300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 34363 |
| 123 | 20250407 | 173200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20250407 | 173100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20250407 | 173000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20250407 | 172900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20250407 | 172800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20250407 | 172700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20250407 | 172600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20250407 | 172500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20250407 | 172400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20250407 | 172300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20250407 | 172200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20250407 | 172100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20250407 | 172000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20250407 | 171900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20250407 | 171800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20250407 | 171700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20250407 | 171600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20250407 | 171500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20250407 | 171400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20250407 | 171300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20250407 | 171200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20250407 | 171100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20250407 | 171000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20250407 | 170900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20250407 | 170800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20250407 | 170700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20250407 | 170600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20250407 | 170500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20250407 | 170400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20250407 | 170300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 34363 |
| 153 | 20250407 | 170200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20250407 | 170100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20250407 | 170000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20250407 | 165900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20250407 | 165800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20250407 | 165700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20250407 | 165600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20250407 | 165500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20250407 | 165400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20250407 | 165300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20250407 | 165200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20250407 | 165100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20250407 | 165000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20250407 | 164900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20250407 | 164800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20250407 | 164700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20250407 | 164600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20250407 | 164500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20250407 | 164400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20250407 | 164300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20250407 | 164200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20250407 | 164100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20250407 | 164000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20250407 | 163900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20250407 | 163800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20250407 | 163700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20250407 | 163600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20250407 | 163500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20250407 | 163400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20250407 | 163300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 34363 |
| 183 | 20250407 | 163200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20250407 | 163100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20250407 | 163000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20250407 | 162900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20250407 | 162800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20250407 | 162700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20250407 | 162600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20250407 | 162500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20250407 | 162400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20250407 | 162300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20250407 | 162200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20250407 | 162100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20250407 | 162000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20250407 | 161900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20250407 | 161800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20250407 | 161700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20250407 | 161600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20250407 | 161500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20250407 | 161400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20250407 | 161300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20250407 | 161200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20250407 | 161100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20250407 | 161000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20250407 | 160900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20250407 | 160800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20250407 | 160700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20250407 | 160600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20250407 | 160500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20250407 | 160400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20250407 | 160300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 34363 |
| 213 | 20250407 | 160200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20250407 | 160100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20250407 | 160000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20250407 | 155900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20250407 | 155800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20250407 | 155700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20250407 | 155600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20250407 | 155500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20250407 | 155400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20250407 | 155300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20250407 | 155200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20250407 | 155100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20250407 | 155000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20250407 | 154900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20250407 | 154800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20250407 | 154700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20250407 | 154600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20250407 | 154500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20250407 | 154400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20250407 | 154300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20250407 | 154200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20250407 | 154100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20250407 | 154000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20250407 | 153900 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20250407 | 153800 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20250407 | 153700 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20250407 | 153600 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20250407 | 153500 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20250407 | 153400 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20250407 | 153300 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 34363 |
| 243 | 20250407 | 153200 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20250407 | 153100 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20250407 | 153000 | 30175462861 | 3820 | 3820 | 3820 | 3820 | 34363 |
| 246 | 20250407 | 152900 | 30044196201 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20250407 | 152800 | 30044196201 | 3825 | 3825 | 3825 | 3825 | 0 |
| 248 | 20250407 | 152700 | 30044196201 | 3825 | 3825 | 3825 | 3825 | 0 |
| 249 | 20250407 | 152600 | 30044196201 | 3825 | 3825 | 3825 | 3825 | 0 |
| 250 | 20250407 | 152500 | 30044196201 | 3825 | 3825 | 3825 | 3825 | 0 |
| 251 | 20250407 | 152400 | 30044196201 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20250407 | 152300 | 30044196201 | 3825 | 3825 | 3825 | 3825 | 0 |
| 253 | 20250407 | 152200 | 30044196201 | 3825 | 3825 | 3825 | 3825 | 0 |
| 254 | 20250407 | 152100 | 30044196201 | 3825 | 3825 | 3825 | 3825 | 0 |
| 255 | 20250407 | 152000 | 30044196201 | 3825 | 3825 | 3825 | 3825 | 0 |
| 256 | 20250407 | 151900 | 30044196201 | 3825 | 3815 | 3830 | 3795 | 10117 |
| 257 | 20250407 | 151800 | 30005642898 | 3815 | 3795 | 3815 | 3795 | 3967 |
| 258 | 20250407 | 151700 | 29990568438 | 3800 | 3790 | 3815 | 3790 | 10614 |
| 259 | 20250407 | 151600 | 29950209888 | 3790 | 3800 | 3815 | 3790 | 11041 |
| 260 | 20250407 | 151500 | 29908281712 | 3795 | 3820 | 3825 | 3795 | 26401 |
| 261 | 20250407 | 151400 | 29807788947 | 3825 | 3860 | 3860 | 3815 | 27186 |
| 262 | 20250407 | 151300 | 29703569542 | 3865 | 3890 | 3890 | 3835 | 10707 |
| 263 | 20250407 | 151200 | 29662244687 | 3890 | 3900 | 3900 | 3870 | 8809 |
| 264 | 20250407 | 151100 | 29628088677 | 3890 | 3900 | 3900 | 3880 | 1829 |
| 265 | 20250407 | 151000 | 29620965587 | 3895 | 3890 | 3915 | 3890 | 27439 |
| 266 | 20250407 | 150900 | 29513981372 | 3890 | 3865 | 3890 | 3865 | 3797 |
| 267 | 20250407 | 150800 | 29499263217 | 3865 | 3872 | 3872 | 3850 | 6401 |
| 268 | 20250407 | 150700 | 29474533952 | 3865 | 3870 | 3875 | 3865 | 1881 |
| 269 | 20250407 | 150600 | 29467253347 | 3865 | 3865 | 3870 | 3830 | 12929 |
| 270 | 20250407 | 150500 | 29417513527 | 3865 | 3865 | 3870 | 3865 | 1804 |
| 271 | 20250407 | 150400 | 29410540717 | 3865 | 3880 | 3890 | 3850 | 10535 |
| 272 | 20250407 | 150300 | 29369766712 | 3890 | 3890 | 3900 | 3885 | 4503 |
| 273 | 20250407 | 150200 | 29352233827 | 3890 | 3890 | 3890 | 3870 | 8541 |
| 274 | 20250407 | 150100 | 29319101887 | 3895 | 3930 | 3930 | 3895 | 12432 |
| 275 | 20250407 | 150000 | 29270497852 | 3930 | 3935 | 3940 | 3920 | 6604 |
| 276 | 20250407 | 145900 | 29244520772 | 3930 | 3890 | 3940 | 3890 | 24576 |
| 277 | 20250407 | 145800 | 29148272432 | 3890 | 3900 | 3900 | 3880 | 1423 |
| 278 | 20250407 | 145700 | 29142734547 | 3880 | 3905 | 3905 | 3880 | 2437 |
| 279 | 20250407 | 145600 | 29133239967 | 3905 | 3920 | 3920 | 3905 | 3148 |
| 280 | 20250407 | 145500 | 29120928922 | 3905 | 3875 | 3925 | 3875 | 10073 |
| 281 | 20250407 | 145400 | 29081524837 | 3875 | 3885 | 3890 | 3870 | 4537 |
| 282 | 20250407 | 145300 | 29063934807 | 3890 | 3905 | 3905 | 3890 | 3748 |
| 283 | 20250407 | 145200 | 29049325187 | 3900 | 3910 | 3910 | 3900 | 3542 |
| 284 | 20250407 | 145100 | 29035492422 | 3905 | 3895 | 3905 | 3835 | 12397 |
| 285 | 20250407 | 145000 | 28987611387 | 3900 | 3875 | 3910 | 3875 | 7670 |
| 286 | 20250407 | 144900 | 28957673797 | 3875 | 3875 | 3885 | 3870 | 1746 |
| 287 | 20250407 | 144800 | 28950907222 | 3865 | 3850 | 3865 | 3850 | 1824 |
| 288 | 20250407 | 144700 | 28943866192 | 3850 | 3845 | 3865 | 3845 | 4420 |
| 289 | 20250407 | 144600 | 28926856207 | 3845 | 3855 | 3860 | 3845 | 8161 |
| 290 | 20250407 | 144500 | 28895446407 | 3850 | 3855 | 3860 | 3850 | 4525 |
| 291 | 20250407 | 144400 | 28878014602 | 3865 | 3870 | 3875 | 3850 | 7915 |
| 292 | 20250407 | 144300 | 28847455202 | 3870 | 3905 | 3910 | 3870 | 6267 |
| 293 | 20250407 | 144200 | 28823077227 | 3910 | 3900 | 3920 | 3900 | 1174 |
| 294 | 20250407 | 144100 | 28818494747 | 3900 | 3895 | 3920 | 3890 | 3656 |
| 295 | 20250407 | 144000 | 28804237942 | 3895 | 3915 | 3915 | 3890 | 14267 |
| 296 | 20250407 | 143900 | 28748464382 | 3920 | 3930 | 3930 | 3910 | 15256 |
| 297 | 20250407 | 143800 | 28688634762 | 3925 | 3910 | 3930 | 3895 | 4972 |
| 298 | 20250407 | 143700 | 28669142702 | 3900 | 3895 | 3910 | 3895 | 8825 |
| 299 | 20250407 | 143600 | 28634724652 | 3895 | 3907 | 3907 | 3895 | 3538 |
| 300 | 20250407 | 143500 | 28620921942 | 3910 | 3925 | 3930 | 3910 | 933 |
| 301 | 20250407 | 143400 | 28617262562 | 3925 | 3915 | 3925 | 3905 | 2398 |
| 302 | 20250407 | 143300 | 28607870407 | 3905 | 3925 | 3930 | 3905 | 3319 |
| 303 | 20250407 | 143200 | 28594892622 | 3925 | 3920 | 3930 | 3915 | 470 |
| 304 | 20250407 | 143100 | 28593051302 | 3915 | 3920 | 3930 | 3915 | 3174 |
| 305 | 20250407 | 143000 | 28580605702 | 3920 | 3930 | 3930 | 3920 | 3765 |
| 306 | 20250407 | 142900 | 28565829207 | 3925 | 3940 | 3940 | 3920 | 1095 |
| 307 | 20250407 | 142800 | 28561523682 | 3925 | 3940 | 3940 | 3920 | 9249 |
| 308 | 20250407 | 142700 | 28525196197 | 3925 | 3930 | 3945 | 3925 | 6254 |
| 309 | 20250407 | 142600 | 28500585812 | 3930 | 3930 | 3935 | 3925 | 3658 |
| 310 | 20250407 | 142500 | 28486213577 | 3930 | 3925 | 3940 | 3925 | 1590 |
| 311 | 20250407 | 142400 | 28479963742 | 3925 | 3930 | 3940 | 3925 | 1456 |
| 312 | 20250407 | 142300 | 28474241652 | 3930 | 3930 | 3930 | 3920 | 1409 |
| 313 | 20250407 | 142200 | 28468705472 | 3915 | 3930 | 3930 | 3915 | 2496 |
| 314 | 20250407 | 142100 | 28458917922 | 3930 | 3915 | 3955 | 3915 | 16341 |
| 315 | 20250407 | 142000 | 28394701732 | 3910 | 3900 | 3915 | 3900 | 922 |
| 316 | 20250407 | 141900 | 28391101852 | 3915 | 3910 | 3915 | 3900 | 1884 |
| 317 | 20250407 | 141800 | 28383737852 | 3910 | 3895 | 3915 | 3890 | 2742 |
| 318 | 20250407 | 141700 | 28373048712 | 3890 | 3900 | 3900 | 3890 | 5659 |
| 319 | 20250407 | 141600 | 28351025367 | 3900 | 3895 | 3910 | 3895 | 458 |
| 320 | 20250407 | 141500 | 28349241172 | 3895 | 3900 | 3920 | 3895 | 14714 |
| 321 | 20250407 | 141400 | 28291846447 | 3900 | 3905 | 3915 | 3900 | 6761 |
| 322 | 20250407 | 141300 | 28265470352 | 3905 | 3910 | 3925 | 3905 | 1945 |
| 323 | 20250407 | 141200 | 28257869302 | 3905 | 3920 | 3920 | 3905 | 2000 |
| 324 | 20250407 | 141100 | 28250050132 | 3920 | 3910 | 3920 | 3895 | 1445 |
| 325 | 20250407 | 141000 | 28244414345 | 3890 | 3895 | 3900 | 3890 | 3545 |
| 326 | 20250407 | 140900 | 28230619240 | 3890 | 3925 | 3935 | 3890 | 6340 |
| 327 | 20250407 | 140800 | 28205874350 | 3925 | 3930 | 3935 | 3925 | 3177 |
| 328 | 20250407 | 140700 | 28193388280 | 3935 | 3935 | 3935 | 3930 | 4021 |
| 329 | 20250407 | 140600 | 28177568470 | 3930 | 3930 | 3935 | 3920 | 3546 |
| 330 | 20250407 | 140500 | 28163628195 | 3920 | 3915 | 3930 | 3915 | 1978 |
| 331 | 20250407 | 140400 | 28155871080 | 3915 | 3905 | 3915 | 3900 | 1386 |
| 332 | 20250407 | 140300 | 28150461230 | 3905 | 3910 | 3915 | 3900 | 3001 |
| 333 | 20250407 | 140200 | 28138751300 | 3900 | 3925 | 3930 | 3900 | 8742 |
| 334 | 20250407 | 140100 | 28104552655 | 3925 | 3930 | 3940 | 3925 | 7059 |
| 335 | 20250407 | 140000 | 28076808875 | 3930 | 3940 | 3945 | 3930 | 8685 |
| 336 | 20250407 | 135900 | 28042647950 | 3955 | 3930 | 3975 | 3915 | 35985 |
| 337 | 20250407 | 135800 | 27900402570 | 3940 | 3900 | 3940 | 3890 | 19072 |
| 338 | 20250407 | 135700 | 27825636028 | 3890 | 3890 | 3900 | 3880 | 16691 |
| 339 | 20250407 | 135600 | 27760655743 | 3890 | 3900 | 3900 | 3880 | 17005 |
| 340 | 20250407 | 135500 | 27694520078 | 3900 | 3830 | 3900 | 3825 | 23483 |
| 341 | 20250407 | 135400 | 27603815538 | 3835 | 3890 | 3905 | 3790 | 52404 |
| 342 | 20250407 | 135300 | 27403013208 | 3890 | 3930 | 3930 | 3885 | 37346 |
| 343 | 20250407 | 135200 | 27256876668 | 3925 | 3910 | 3930 | 3900 | 12123 |
| 344 | 20250407 | 135100 | 27209499002 | 3912 | 3940 | 3940 | 3910 | 17587 |
| 345 | 20250407 | 135000 | 27140604325 | 3930 | 3950 | 3950 | 3930 | 6589 |
| 346 | 20250407 | 134900 | 27114622760 | 3945 | 3935 | 3965 | 3925 | 8832 |
| 347 | 20250407 | 134800 | 27079758605 | 3925 | 3950 | 3960 | 3920 | 13523 |
| 348 | 20250407 | 134700 | 27026515212 | 3965 | 3925 | 3980 | 3920 | 41044 |
| 349 | 20250407 | 134600 | 26864138752 | 3920 | 3925 | 3925 | 3915 | 6980 |
| 350 | 20250407 | 134500 | 26836791252 | 3920 | 3925 | 3930 | 3915 | 12005 |
| 351 | 20250407 | 134400 | 26789698802 | 3930 | 3915 | 3930 | 3915 | 7694 |
| 352 | 20250407 | 134300 | 26759493524 | 3925 | 3920 | 3930 | 3910 | 14406 |
| 353 | 20250407 | 134200 | 26703022653 | 3915 | 3915 | 3945 | 3910 | 22776 |
| 354 | 20250407 | 134100 | 26613647708 | 3915 | 3915 | 3950 | 3905 | 36182 |
| 355 | 20250407 | 134000 | 26471426823 | 3930 | 3880 | 3930 | 3855 | 18406 |
| 356 | 20250407 | 133900 | 26399530588 | 3880 | 3845 | 3880 | 3840 | 13998 |
| 357 | 20250407 | 133800 | 26345656878 | 3840 | 3840 | 3845 | 3840 | 6594 |
| 358 | 20250407 | 133700 | 26320335153 | 3845 | 3840 | 3845 | 3840 | 6932 |
| 359 | 20250407 | 133600 | 26293709696 | 3845 | 3865 | 3865 | 3840 | 9559 |
| 360 | 20250407 | 133500 | 26256928611 | 3855 | 3860 | 3875 | 3855 | 2386 |
| 361 | 20250407 | 133400 | 26247711551 | 3870 | 3850 | 3875 | 3845 | 2680 |
| 362 | 20250407 | 133300 | 26237363191 | 3845 | 3880 | 3880 | 3845 | 10116 |
| 363 | 20250407 | 133200 | 26198373331 | 3865 | 3880 | 3890 | 3860 | 8052 |
| 364 | 20250407 | 133100 | 26167195411 | 3870 | 3880 | 3900 | 3865 | 20333 |
| 365 | 20250407 | 133000 | 26088139201 | 3885 | 3850 | 3885 | 3850 | 14924 |
| 366 | 20250407 | 132900 | 26030341071 | 3855 | 3855 | 3860 | 3830 | 8255 |
| 367 | 20250407 | 132800 | 25998612276 | 3835 | 3835 | 3850 | 3835 | 6199 |
| 368 | 20250407 | 132700 | 25974804555 | 3837 | 3860 | 3860 | 3830 | 3697 |
| 369 | 20250407 | 132600 | 25960611825 | 3830 | 3850 | 3860 | 3830 | 9055 |
| 370 | 20250407 | 132500 | 25925809305 | 3840 | 3845 | 3860 | 3840 | 12695 |
| 371 | 20250407 | 132400 | 25876939018 | 3850 | 3845 | 3850 | 3840 | 13013 |
| 372 | 20250407 | 132300 | 25826928713 | 3850 | 3860 | 3875 | 3835 | 15821 |
| 373 | 20250407 | 132200 | 25765979888 | 3855 | 3850 | 3870 | 3835 | 14002 |
| 374 | 20250407 | 132100 | 25712012268 | 3840 | 3815 | 3855 | 3815 | 15220 |
| 375 | 20250407 | 132000 | 25653629153 | 3830 | 3825 | 3830 | 3805 | 7276 |
| 376 | 20250407 | 131900 | 25625882578 | 3820 | 3795 | 3845 | 3790 | 23193 |
| 377 | 20250407 | 131800 | 25537311063 | 3790 | 3760 | 3810 | 3750 | 18326 |
| 378 | 20250407 | 131700 | 25468011423 | 3765 | 3785 | 3785 | 3750 | 27358 |
| 379 | 20250407 | 131600 | 25364937263 | 3785 | 3800 | 3810 | 3780 | 6745 |
| 380 | 20250407 | 131500 | 25339365538 | 3800 | 3795 | 3835 | 3795 | 7791 |
| 381 | 20250407 | 131400 | 25309698623 | 3790 | 3785 | 3795 | 3775 | 7936 |
| 382 | 20250407 | 131300 | 25279690903 | 3790 | 3770 | 3790 | 3765 | 14575 |
| 383 | 20250407 | 131200 | 25224716603 | 3770 | 3830 | 3830 | 3765 | 34671 |
| 384 | 20250407 | 131100 | 25093334848 | 3820 | 3850 | 3855 | 3800 | 43492 |
| 385 | 20250407 | 131000 | 24926633243 | 3855 | 3855 | 3860 | 3850 | 8968 |
| 386 | 20250407 | 130900 | 24892081158 | 3860 | 3875 | 3875 | 3855 | 4698 |
| 387 | 20250407 | 130800 | 24873941938 | 3870 | 3890 | 3895 | 3870 | 4144 |
| 388 | 20250407 | 130700 | 24857853043 | 3890 | 3865 | 3890 | 3855 | 7162 |
| 389 | 20250407 | 130600 | 24830192288 | 3860 | 3880 | 3885 | 3855 | 13320 |
| 390 | 20250407 | 130500 | 24778733218 | 3880 | 3895 | 3895 | 3880 | 4189 |
| 391 | 20250407 | 130400 | 24762448913 | 3895 | 3905 | 3905 | 3890 | 4208 |
| 392 | 20250407 | 130300 | 24746051388 | 3905 | 3900 | 3910 | 3895 | 7531 |
| 393 | 20250407 | 130200 | 24716619698 | 3895 | 3890 | 3910 | 3890 | 1984 |
| 394 | 20250407 | 130100 | 24708892388 | 3890 | 3880 | 3890 | 3865 | 10704 |
| 395 | 20250407 | 130000 | 24667419233 | 3870 | 3925 | 3925 | 3870 | 30788 |
| 396 | 20250407 | 125900 | 24547342233 | 3945 | 3940 | 3960 | 3920 | 7747 |
| 397 | 20250407 | 125800 | 24516892923 | 3940 | 3977 | 3977 | 3935 | 14325 |
| 398 | 20250407 | 125700 | 24460297443 | 3970 | 3985 | 3985 | 3965 | 866 |
| 399 | 20250407 | 125600 | 24456857678 | 3985 | 3970 | 4000 | 3960 | 4414 |
| 400 | 20250407 | 125500 | 24439328993 | 3975 | 3995 | 3995 | 3975 | 9155 |
| 401 | 20250407 | 125400 | 24402863793 | 3995 | 4010 | 4010 | 3995 | 1534 |
| 402 | 20250407 | 125300 | 24396727683 | 4005 | 4010 | 4010 | 4000 | 373 |
| 403 | 20250407 | 125200 | 24395235503 | 4015 | 3995 | 4015 | 3990 | 4578 |
| 404 | 20250407 | 125100 | 24376927168 | 3990 | 4025 | 4040 | 3990 | 14876 |
| 405 | 20250407 | 125000 | 24317288318 | 4030 | 4030 | 4045 | 4025 | 7910 |
| 406 | 20250407 | 124900 | 24285387793 | 4030 | 4040 | 4055 | 4025 | 13472 |
| 407 | 20250407 | 124800 | 24230900938 | 4040 | 4042 | 4042 | 4025 | 14001 |
| 408 | 20250407 | 124700 | 24174404555 | 4040 | 4005 | 4050 | 4005 | 30189 |
| 409 | 20250407 | 124600 | 24052671306 | 4005 | 3990 | 4005 | 3990 | 8910 |
| 410 | 20250407 | 124500 | 24017056311 | 3990 | 3990 | 3995 | 3990 | 3360 |
| 411 | 20250407 | 124400 | 24003649736 | 3985 | 3990 | 3995 | 3985 | 2775 |
| 412 | 20250407 | 124300 | 23992579456 | 3985 | 3990 | 3990 | 3985 | 1768 |
| 413 | 20250407 | 124200 | 23985533951 | 3990 | 3975 | 3990 | 3975 | 2140 |
| 414 | 20250407 | 124100 | 23977012696 | 3975 | 3985 | 3985 | 3975 | 1978 |
| 415 | 20250407 | 124000 | 23969150136 | 3965 | 3960 | 3995 | 3950 | 3567 |
| 416 | 20250407 | 123900 | 23955013186 | 3960 | 3970 | 3970 | 3950 | 4492 |
| 417 | 20250407 | 123800 | 23937229901 | 3970 | 3975 | 3990 | 3970 | 1188 |
| 418 | 20250407 | 123700 | 23932506846 | 3990 | 3995 | 4000 | 3990 | 1303 |
| 419 | 20250407 | 123600 | 23927299536 | 3995 | 3975 | 3995 | 3965 | 10170 |
| 420 | 20250407 | 123500 | 23886930801 | 3975 | 3990 | 3990 | 3975 | 1406 |
| 421 | 20250407 | 123400 | 23881332761 | 3990 | 3990 | 3995 | 3975 | 5955 |
| 422 | 20250407 | 123300 | 23857554211 | 3990 | 3990 | 3995 | 3980 | 5163 |
| 423 | 20250407 | 123200 | 23836947803 | 3990 | 3950 | 3992 | 3950 | 13637 |
| 424 | 20250407 | 123100 | 23782988243 | 3945 | 3950 | 3950 | 3945 | 1519 |
| 425 | 20250407 | 123000 | 23776995213 | 3950 | 3950 | 3950 | 3945 | 1884 |
| 426 | 20250407 | 122900 | 23769554068 | 3955 | 3955 | 3960 | 3955 | 50 |
| 427 | 20250407 | 122800 | 23769356268 | 3950 | 3965 | 3965 | 3950 | 1524 |
| 428 | 20250407 | 122700 | 23763330108 | 3965 | 3970 | 3970 | 3945 | 6782 |
| 429 | 20250407 | 122600 | 23736477203 | 3965 | 3970 | 3970 | 3965 | 1930 |
| 430 | 20250407 | 122500 | 23728823278 | 3970 | 3985 | 3985 | 3965 | 1720 |
| 431 | 20250407 | 122400 | 23721991908 | 3985 | 3995 | 4005 | 3980 | 9054 |
| 432 | 20250407 | 122300 | 23685785758 | 3995 | 3965 | 4000 | 3965 | 8148 |
| 433 | 20250407 | 122200 | 23653353218 | 3965 | 3945 | 3965 | 3935 | 4861 |
| 434 | 20250407 | 122100 | 23634155443 | 3940 | 3950 | 3950 | 3935 | 1627 |
| 435 | 20250407 | 122000 | 23627743693 | 3950 | 3930 | 3950 | 3930 | 1560 |
| 436 | 20250407 | 121900 | 23621589283 | 3930 | 3940 | 3950 | 3930 | 4271 |
| 437 | 20250407 | 121800 | 23604786188 | 3935 | 3935 | 3935 | 3935 | 509 |
| 438 | 20250407 | 121700 | 23602783273 | 3935 | 3945 | 3945 | 3935 | 4584 |
| 439 | 20250407 | 121600 | 23584723003 | 3945 | 3945 | 3945 | 3945 | 775 |
| 440 | 20250407 | 121500 | 23581665628 | 3945 | 3935 | 3945 | 3935 | 2885 |
| 441 | 20250407 | 121400 | 23570289583 | 3940 | 3935 | 3940 | 3935 | 1198 |
| 442 | 20250407 | 121300 | 23565571933 | 3940 | 3945 | 3945 | 3940 | 1870 |
| 443 | 20250407 | 121200 | 23558203068 | 3945 | 3940 | 3945 | 3940 | 3026 |
| 444 | 20250407 | 121100 | 23546280463 | 3940 | 3945 | 3945 | 3940 | 2654 |
| 445 | 20250407 | 121000 | 23535811958 | 3945 | 3950 | 3950 | 3940 | 2259 |
| 446 | 20250407 | 120900 | 23526900078 | 3950 | 3950 | 3950 | 3950 | 368 |
| 447 | 20250407 | 120800 | 23525446478 | 3950 | 3950 | 3965 | 3950 | 2580 |
| 448 | 20250407 | 120700 | 23515251818 | 3950 | 3950 | 3950 | 3940 | 1348 |
| 449 | 20250407 | 120600 | 23509928993 | 3940 | 3945 | 3950 | 3935 | 6141 |
| 450 | 20250407 | 120500 | 23485731618 | 3945 | 3945 | 3950 | 3945 | 2438 |
| 451 | 20250407 | 120400 | 23476111368 | 3945 | 3950 | 3965 | 3945 | 3680 |
| 452 | 20250407 | 120300 | 23461573618 | 3955 | 3950 | 3955 | 3950 | 3043 |
| 453 | 20250407 | 120200 | 23449553203 | 3955 | 3970 | 3970 | 3955 | 1643 |
| 454 | 20250407 | 120100 | 23443049608 | 3965 | 3970 | 3972 | 3965 | 860 |
| 455 | 20250407 | 120000 | 23439635358 | 3970 | 3970 | 3975 | 3970 | 366 |
| 456 | 20250407 | 115900 | 23438181738 | 3970 | 3960 | 3970 | 3960 | 852 |
| 457 | 20250407 | 115800 | 23434800228 | 3955 | 3950 | 3955 | 3950 | 3063 |
| 458 | 20250407 | 115700 | 23422692893 | 3955 | 3970 | 3975 | 3950 | 5750 |
| 459 | 20250407 | 115600 | 23399918933 | 3980 | 3985 | 3990 | 3970 | 2974 |
| 460 | 20250407 | 115500 | 23388076058 | 3980 | 3990 | 3990 | 3980 | 2075 |
| 461 | 20250407 | 115400 | 23379809373 | 3990 | 3985 | 3990 | 3985 | 1134 |
| 462 | 20250407 | 115300 | 23375287488 | 3990 | 3980 | 3990 | 3980 | 2501 |
| 463 | 20250407 | 115200 | 23365317463 | 3980 | 3985 | 3985 | 3980 | 161 |
| 464 | 20250407 | 115100 | 23364676313 | 3980 | 3980 | 3985 | 3980 | 1075 |
| 465 | 20250407 | 115000 | 23360396273 | 3980 | 3980 | 3980 | 3980 | 1483 |
| 466 | 20250407 | 114900 | 23354493933 | 3980 | 3970 | 3980 | 3970 | 369 |
| 467 | 20250407 | 114800 | 23353027413 | 3970 | 3965 | 3980 | 3965 | 3026 |
| 468 | 20250407 | 114700 | 23341013183 | 3970 | 3970 | 3970 | 3960 | 662 |
| 469 | 20250407 | 114600 | 23338385713 | 3970 | 3970 | 3975 | 3970 | 7378 |
| 470 | 20250407 | 114500 | 23309084518 | 3955 | 3965 | 3970 | 3955 | 4481 |
| 471 | 20250407 | 114400 | 23291335198 | 3965 | 3970 | 3970 | 3960 | 993 |
| 472 | 20250407 | 114300 | 23287401728 | 3970 | 3960 | 3970 | 3960 | 786 |
| 473 | 20250407 | 114200 | 23284284153 | 3960 | 3975 | 3975 | 3960 | 510 |
| 474 | 20250407 | 114100 | 23282259383 | 3955 | 3975 | 3985 | 3955 | 1630 |
| 475 | 20250407 | 114000 | 23275802793 | 3970 | 3945 | 3970 | 3935 | 3679 |
| 476 | 20250407 | 113900 | 23261243356 | 3940 | 3970 | 3970 | 3937 | 10654 |
| 477 | 20250407 | 113800 | 23219115798 | 3970 | 3987 | 3990 | 3970 | 8189 |
| 478 | 20250407 | 113700 | 23186538995 | 3987 | 3995 | 4000 | 3987 | 3362 |
| 479 | 20250407 | 113600 | 23173124315 | 3990 | 4000 | 4010 | 3990 | 6182 |
| 480 | 20250407 | 113500 | 23148421425 | 4010 | 4010 | 4010 | 4005 | 199 |
| 481 | 20250407 | 113400 | 23147624415 | 4010 | 4000 | 4010 | 4000 | 3861 |
| 482 | 20250407 | 113300 | 23132176685 | 4000 | 4010 | 4010 | 3995 | 5292 |
| 483 | 20250407 | 113200 | 23111018597 | 4010 | 3985 | 4010 | 3985 | 5715 |
| 484 | 20250407 | 113100 | 23088160562 | 3990 | 3990 | 3990 | 3985 | 1958 |
| 485 | 20250407 | 113000 | 23080356672 | 3985 | 3995 | 3995 | 3985 | 1515 |
| 486 | 20250407 | 112900 | 23074314282 | 3995 | 4000 | 4002 | 3995 | 5073 |
| 487 | 20250407 | 112800 | 23054033137 | 4000 | 4010 | 4015 | 4000 | 8227 |
| 488 | 20250407 | 112700 | 23021069281 | 4015 | 4015 | 4015 | 4005 | 5562 |
| 489 | 20250407 | 112600 | 22998741401 | 4015 | 4015 | 4020 | 4000 | 6074 |
| 490 | 20250407 | 112500 | 22974369731 | 4020 | 3985 | 4020 | 3980 | 21708 |
| 491 | 20250407 | 112400 | 22887606996 | 3985 | 3985 | 3990 | 3980 | 3729 |
| 492 | 20250407 | 112300 | 22872753861 | 3990 | 3985 | 3990 | 3975 | 7084 |
| 493 | 20250407 | 112200 | 22844513576 | 3985 | 3960 | 3985 | 3960 | 8420 |
| 494 | 20250407 | 112100 | 22811018526 | 3960 | 3965 | 3975 | 3950 | 11685 |
| 495 | 20250407 | 112000 | 22764768657 | 3955 | 3950 | 3965 | 3950 | 1209 |
| 496 | 20250407 | 111900 | 22759982645 | 3965 | 3930 | 3970 | 3925 | 4884 |
| 497 | 20250407 | 111800 | 22740736375 | 3925 | 3975 | 3975 | 3925 | 8379 |
| 498 | 20250407 | 111700 | 22707623365 | 3970 | 3990 | 3995 | 3965 | 7889 |
| 499 | 20250407 | 111600 | 22676168960 | 3990 | 3950 | 3990 | 3930 | 10406 |
| 500 | 20250407 | 111500 | 22634990781 | 3955 | 3980 | 4000 | 3930 | 16642 |
| 501 | 20250407 | 111400 | 22568781481 | 4000 | 3970 | 4000 | 3965 | 16203 |
| 502 | 20250407 | 111300 | 22504176861 | 3975 | 3920 | 3980 | 3915 | 14087 |
| 503 | 20250407 | 111200 | 22448555444 | 3915 | 3910 | 3920 | 3895 | 9532 |
| 504 | 20250407 | 111100 | 22411301754 | 3910 | 3875 | 3920 | 3850 | 22594 |
| 505 | 20250407 | 111000 | 22323594474 | 3875 | 3890 | 3900 | 3850 | 39583 |
| 506 | 20250407 | 110900 | 22170164704 | 3890 | 3915 | 3915 | 3880 | 22546 |
| 507 | 20250407 | 110800 | 22082269563 | 3920 | 3940 | 3940 | 3915 | 16106 |
| 508 | 20250407 | 110700 | 22019050396 | 3940 | 3950 | 3955 | 3940 | 2565 |
| 509 | 20250407 | 110600 | 22008932079 | 3950 | 3945 | 3955 | 3945 | 7684 |
| 510 | 20250407 | 110500 | 21978580169 | 3950 | 3945 | 3950 | 3945 | 2149 |
| 511 | 20250407 | 110400 | 21970097194 | 3945 | 3955 | 3960 | 3940 | 13389 |
| 512 | 20250407 | 110300 | 21917218749 | 3960 | 3980 | 3980 | 3960 | 14879 |
| 513 | 20250407 | 110200 | 21858196829 | 3980 | 3980 | 3980 | 3975 | 4731 |
| 514 | 20250407 | 110100 | 21839376389 | 3980 | 3980 | 3982 | 3975 | 2938 |
| 515 | 20250407 | 110000 | 21827683974 | 3980 | 3975 | 3980 | 3975 | 4204 |
| 516 | 20250407 | 105900 | 21810969279 | 3980 | 3965 | 3985 | 3960 | 6647 |
| 517 | 20250407 | 105800 | 21784572359 | 3965 | 3975 | 3975 | 3965 | 15302 |
| 518 | 20250407 | 105700 | 21723862839 | 3975 | 4005 | 4010 | 3975 | 42533 |
| 519 | 20250407 | 105600 | 21554013229 | 4010 | 4025 | 4025 | 4005 | 13575 |
| 520 | 20250407 | 105500 | 21499569644 | 4015 | 4035 | 4040 | 4015 | 8782 |
| 521 | 20250407 | 105400 | 21464180539 | 4040 | 4025 | 4040 | 4015 | 6970 |
| 522 | 20250407 | 105300 | 21436085374 | 4025 | 4010 | 4025 | 4005 | 6047 |
| 523 | 20250407 | 105200 | 21411826219 | 4010 | 4030 | 4032 | 4005 | 16835 |
| 524 | 20250407 | 105100 | 21344174771 | 4027 | 4030 | 4040 | 4025 | 4173 |
| 525 | 20250407 | 105000 | 21327369964 | 4040 | 4037 | 4040 | 4035 | 4917 |
| 526 | 20250407 | 104900 | 21307523959 | 4035 | 4040 | 4045 | 4035 | 1985 |
| 527 | 20250407 | 104800 | 21299505449 | 4035 | 4040 | 4040 | 4030 | 2526 |
| 528 | 20250407 | 104700 | 21289315322 | 4045 | 4040 | 4055 | 4035 | 5463 |
| 529 | 20250407 | 104600 | 21267217522 | 4035 | 4015 | 4035 | 4010 | 3707 |
| 530 | 20250407 | 104500 | 21252320132 | 4010 | 4015 | 4020 | 4010 | 10400 |
| 531 | 20250407 | 104400 | 21210580367 | 4015 | 4045 | 4060 | 4010 | 22837 |
| 532 | 20250407 | 104300 | 21118423537 | 4050 | 4060 | 4065 | 4010 | 39152 |
| 533 | 20250407 | 104200 | 20960281517 | 4065 | 4070 | 4075 | 4055 | 7901 |
| 534 | 20250407 | 104100 | 20928186862 | 4060 | 4065 | 4070 | 4055 | 12351 |
| 535 | 20250407 | 104000 | 20878000607 | 4070 | 4095 | 4110 | 4065 | 17346 |
| 536 | 20250407 | 103900 | 20807188187 | 4095 | 4110 | 4110 | 4095 | 5800 |
| 537 | 20250407 | 103800 | 20783409022 | 4110 | 4112 | 4112 | 4105 | 1642 |
| 538 | 20250407 | 103700 | 20776658612 | 4105 | 4105 | 4120 | 4100 | 1684 |
| 539 | 20250407 | 103600 | 20769736742 | 4105 | 4105 | 4110 | 4100 | 2638 |
| 540 | 20250407 | 103500 | 20758909142 | 4110 | 4115 | 4120 | 4110 | 2648 |
| 541 | 20250407 | 103400 | 20748007706 | 4115 | 4115 | 4120 | 4105 | 5422 |
| 542 | 20250407 | 103300 | 20725716791 | 4115 | 4100 | 4120 | 4090 | 7444 |
| 543 | 20250407 | 103200 | 20695123006 | 4090 | 4090 | 4100 | 4085 | 3596 |
| 544 | 20250407 | 103100 | 20680419686 | 4090 | 4090 | 4100 | 4085 | 4278 |
| 545 | 20250407 | 103000 | 20662925531 | 4100 | 4090 | 4105 | 4090 | 2524 |
| 546 | 20250407 | 102900 | 20652573116 | 4090 | 4090 | 4110 | 4085 | 4226 |
| 547 | 20250407 | 102800 | 20635288841 | 4090 | 4110 | 4115 | 4090 | 13141 |
| 548 | 20250407 | 102700 | 20581369501 | 4110 | 4105 | 4115 | 4105 | 11473 |
| 549 | 20250407 | 102600 | 20534251436 | 4110 | 4110 | 4115 | 4105 | 3508 |
| 550 | 20250407 | 102500 | 20519832931 | 4110 | 4115 | 4120 | 4105 | 9151 |
| 551 | 20250407 | 102400 | 20482189391 | 4120 | 4115 | 4135 | 4110 | 21822 |
| 552 | 20250407 | 102300 | 20392221131 | 4110 | 4100 | 4120 | 4095 | 6119 |
| 553 | 20250407 | 102200 | 20367084136 | 4100 | 4090 | 4100 | 4090 | 6737 |
| 554 | 20250407 | 102100 | 20339507761 | 4090 | 4090 | 4100 | 4080 | 13589 |
| 555 | 20250407 | 102000 | 20283926506 | 4100 | 4155 | 4160 | 4080 | 45280 |
| 556 | 20250407 | 101900 | 20097254746 | 4150 | 4145 | 4160 | 4130 | 37123 |
| 557 | 20250407 | 101800 | 19943463176 | 4150 | 4115 | 4170 | 4110 | 64050 |
| 558 | 20250407 | 101700 | 19678365964 | 4110 | 4055 | 4120 | 4050 | 29673 |
| 559 | 20250407 | 101600 | 19557162934 | 4055 | 4050 | 4060 | 4045 | 10589 |
| 560 | 20250407 | 101500 | 19514265254 | 4050 | 4060 | 4065 | 4050 | 6294 |
| 561 | 20250407 | 101400 | 19488741319 | 4060 | 4070 | 4070 | 4045 | 14883 |
| 562 | 20250407 | 101300 | 19428361922 | 4055 | 4080 | 4080 | 4050 | 26751 |
| 563 | 20250407 | 101200 | 19319824407 | 4085 | 4095 | 4095 | 4080 | 5832 |
| 564 | 20250407 | 101100 | 19295978227 | 4095 | 4080 | 4095 | 4070 | 11038 |
| 565 | 20250407 | 101000 | 19250844098 | 4085 | 4055 | 4085 | 4055 | 9900 |
| 566 | 20250407 | 100900 | 19210567753 | 4050 | 4085 | 4090 | 4050 | 14459 |
| 567 | 20250407 | 100800 | 19151637253 | 4085 | 4055 | 4095 | 4055 | 44208 |
| 568 | 20250407 | 100700 | 18971088288 | 4045 | 4060 | 4060 | 4030 | 14930 |
| 569 | 20250407 | 100600 | 18910833483 | 4060 | 4075 | 4075 | 4035 | 10031 |
| 570 | 20250407 | 100500 | 18870174148 | 4065 | 4045 | 4080 | 4040 | 22974 |
| 571 | 20250407 | 100400 | 18776854503 | 4045 | 4075 | 4075 | 4045 | 15526 |
| 572 | 20250407 | 100300 | 18713793203 | 4075 | 4090 | 4090 | 4060 | 29896 |
| 573 | 20250407 | 100200 | 18592024136 | 4075 | 4085 | 4095 | 4070 | 11816 |
| 574 | 20250407 | 100100 | 18543807046 | 4075 | 4100 | 4100 | 4070 | 18001 |
| 575 | 20250407 | 100000 | 18470324681 | 4100 | 4075 | 4105 | 4075 | 37520 |
| 576 | 20250407 | 095900 | 18316670281 | 4075 | 4085 | 4095 | 4075 | 12501 |
| 577 | 20250407 | 095800 | 18265586686 | 4085 | 4075 | 4090 | 4065 | 12831 |
| 578 | 20250407 | 095700 | 18213239946 | 4085 | 4095 | 4095 | 4055 | 17288 |
| 579 | 20250407 | 095600 | 18142683546 | 4085 | 4005 | 4095 | 4005 | 37908 |
| 580 | 20250407 | 095500 | 17988951246 | 4005 | 3975 | 4015 | 3970 | 15441 |
| 581 | 20250407 | 095400 | 17927318196 | 3975 | 3965 | 3980 | 3965 | 8356 |
| 582 | 20250407 | 095300 | 17894107686 | 3960 | 3980 | 3990 | 3960 | 9180 |
| 583 | 20250407 | 095200 | 17857608706 | 3980 | 3990 | 4000 | 3980 | 7572 |
| 584 | 20250407 | 095100 | 17827411431 | 3990 | 4000 | 4005 | 3990 | 11842 |
| 585 | 20250407 | 095000 | 17780122161 | 4000 | 4005 | 4005 | 3980 | 18788 |
| 586 | 20250407 | 094900 | 17705078691 | 4005 | 3975 | 4010 | 3975 | 18680 |
| 587 | 20250407 | 094800 | 17630549256 | 3980 | 3955 | 3980 | 3945 | 13497 |
| 588 | 20250407 | 094700 | 17577127846 | 3955 | 3960 | 3990 | 3955 | 37843 |
| 589 | 20250407 | 094600 | 17427075031 | 3980 | 3975 | 3995 | 3960 | 37422 |
| 590 | 20250407 | 094500 | 17278110377 | 3970 | 3955 | 3980 | 3935 | 27658 |
| 591 | 20250407 | 094400 | 17168813247 | 3945 | 3950 | 3985 | 3940 | 29671 |
| 592 | 20250407 | 094300 | 17051304162 | 3940 | 3945 | 3960 | 3930 | 32692 |
| 593 | 20250407 | 094200 | 16922211687 | 3935 | 3915 | 3950 | 3915 | 18167 |
| 594 | 20250407 | 094100 | 16850874547 | 3915 | 3940 | 3965 | 3915 | 26493 |
| 595 | 20250407 | 094000 | 16746495934 | 3950 | 3895 | 3950 | 3880 | 46913 |
| 596 | 20250407 | 093900 | 16563352932 | 3897 | 3930 | 3950 | 3895 | 88714 |
| 597 | 20250407 | 093800 | 16215099030 | 3940 | 3960 | 3985 | 3925 | 48358 |
| 598 | 20250407 | 093700 | 16023953885 | 3965 | 3985 | 4000 | 3950 | 42884 |
| 599 | 20250407 | 093600 | 15853779080 | 3990 | 4010 | 4045 | 3990 | 41503 |
| 600 | 20250407 | 093500 | 15687261805 | 4010 | 4050 | 4055 | 4005 | 25894 |
| 601 | 20250407 | 093400 | 15582946526 | 4040 | 4025 | 4060 | 4010 | 34058 |
| 602 | 20250407 | 093300 | 15445868301 | 4030 | 4070 | 4070 | 4020 | 32775 |
| 603 | 20250407 | 093200 | 15313456861 | 4070 | 4050 | 4080 | 4025 | 35967 |
| 604 | 20250407 | 093100 | 15167742936 | 4050 | 4090 | 4100 | 4050 | 64642 |
| 605 | 20250407 | 093000 | 14904048396 | 4085 | 4085 | 4125 | 4080 | 49693 |
| 606 | 20250407 | 092900 | 14700215454 | 4090 | 4140 | 4140 | 4080 | 52945 |
| 607 | 20250407 | 092800 | 14482805834 | 4135 | 4185 | 4185 | 4120 | 74509 |
| 608 | 20250407 | 092700 | 14173323109 | 4185 | 4185 | 4195 | 4165 | 31393 |
| 609 | 20250407 | 092600 | 14042159646 | 4185 | 4170 | 4220 | 4150 | 133385 |
| 610 | 20250407 | 092500 | 13484517839 | 4170 | 4125 | 4185 | 4105 | 221575 |
| 611 | 20250407 | 092400 | 12567390865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 612 | 20250407 | 092300 | 12567390865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 613 | 20250407 | 092200 | 12567390865 | 4075 | 4055 | 4075 | 4050 | 113068 |
| 614 | 20250407 | 092100 | 12107969133 | 4060 | 3985 | 4065 | 3975 | 72542 |
| 615 | 20250407 | 092000 | 11815275128 | 3995 | 4045 | 4070 | 3975 | 129497 |
| 616 | 20250407 | 091900 | 11293459278 | 4045 | 3905 | 4050 | 3895 | 140973 |
| 617 | 20250407 | 091800 | 10730542504 | 3895 | 3925 | 3935 | 3885 | 20158 |
| 618 | 20250407 | 091700 | 10651876584 | 3915 | 3930 | 3940 | 3900 | 46703 |
| 619 | 20250407 | 091600 | 10468582632 | 3935 | 3870 | 3955 | 3870 | 38880 |
| 620 | 20250407 | 091500 | 10316202752 | 3870 | 3895 | 3900 | 3865 | 42592 |
| 621 | 20250407 | 091400 | 10150987007 | 3895 | 3880 | 3900 | 3870 | 29072 |
| 622 | 20250407 | 091300 | 10038056834 | 3865 | 3895 | 3895 | 3850 | 52830 |
| 623 | 20250407 | 091200 | 9833770049 | 3895 | 3930 | 3950 | 3875 | 44393 |
| 624 | 20250407 | 091100 | 9660253524 | 3930 | 3865 | 3955 | 3865 | 63064 |
| 625 | 20250407 | 091000 | 9413621024 | 3875 | 3940 | 3940 | 3840 | 141745 |
| 626 | 20250407 | 090900 | 8862595714 | 3935 | 4005 | 4010 | 3910 | 104951 |
| 627 | 20250407 | 090800 | 8448109485 | 4000 | 3980 | 4015 | 3925 | 177627 |
| 628 | 20250407 | 090700 | 7739885743 | 3965 | 3855 | 4020 | 3840 | 255069 |
| 629 | 20250407 | 090600 | 6730185330 | 3840 | 3880 | 3885 | 3830 | 133029 |
| 630 | 20250407 | 090500 | 6215623494 | 3880 | 3780 | 3900 | 3770 | 289829 |
| 631 | 20250407 | 090400 | 5105452626 | 3780 | 3770 | 3795 | 3730 | 139809 |
| 632 | 20250407 | 090300 | 4579078136 | 3780 | 3745 | 3800 | 3740 | 119637 |
| 633 | 20250407 | 090200 | 4127316913 | 3745 | 3625 | 3795 | 3620 | 166937 |
| 634 | 20250407 | 090100 | 3507791648 | 3625 | 3770 | 3770 | 3600 | 278115 |
| 635 | 20250407 | 090000 | 2479616193 | 3770 | 3705 | 3980 | 3705 | 653547 |