32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 193300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 25457 |
| 3 | 20250408 | 193200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20250408 | 193100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20250408 | 193000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20250408 | 192900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20250408 | 192800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20250408 | 192700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20250408 | 192600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20250408 | 192500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20250408 | 192400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20250408 | 192300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20250408 | 192200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20250408 | 192100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20250408 | 192000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20250408 | 191900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20250408 | 191800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20250408 | 191700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20250408 | 191600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20250408 | 191500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20250408 | 191400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20250408 | 191300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20250408 | 191200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20250408 | 191100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20250408 | 191000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20250408 | 190900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20250408 | 190800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20250408 | 190700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20250408 | 190600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20250408 | 190500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20250408 | 190400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20250408 | 190300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 25457 |
| 33 | 20250408 | 190200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20250408 | 190100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20250408 | 190000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20250408 | 185900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20250408 | 185800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20250408 | 185700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20250408 | 185600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20250408 | 185500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20250408 | 185400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20250408 | 185300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20250408 | 185200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20250408 | 185100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20250408 | 185000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20250408 | 184900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20250408 | 184800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20250408 | 184700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20250408 | 184600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20250408 | 184500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20250408 | 184400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20250408 | 184300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20250408 | 184200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20250408 | 184100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20250408 | 184000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20250408 | 183900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20250408 | 183800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20250408 | 183700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20250408 | 183600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20250408 | 183500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20250408 | 183400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20250408 | 183300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 25457 |
| 63 | 20250408 | 183200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20250408 | 183100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20250408 | 183000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20250408 | 182900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20250408 | 182800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20250408 | 182700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20250408 | 182600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20250408 | 182500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20250408 | 182400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20250408 | 182300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20250408 | 182200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20250408 | 182100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20250408 | 182000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20250408 | 181900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20250408 | 181800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20250408 | 181700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20250408 | 181600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20250408 | 181500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20250408 | 181400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20250408 | 181300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20250408 | 181200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20250408 | 181100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20250408 | 181000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20250408 | 180900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20250408 | 180800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20250408 | 180700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20250408 | 180600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20250408 | 180500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20250408 | 180400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20250408 | 180300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 25457 |
| 93 | 20250408 | 180200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20250408 | 180100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20250408 | 180000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20250408 | 175900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20250408 | 175800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20250408 | 175700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20250408 | 175600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20250408 | 175500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20250408 | 175400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20250408 | 175300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20250408 | 175200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20250408 | 175100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20250408 | 175000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20250408 | 174900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20250408 | 174800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20250408 | 174700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20250408 | 174600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20250408 | 174500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20250408 | 174400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20250408 | 174300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20250408 | 174200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20250408 | 174100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20250408 | 174000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20250408 | 173900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20250408 | 173800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20250408 | 173700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20250408 | 173600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20250408 | 173500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20250408 | 173400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20250408 | 173300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 25457 |
| 123 | 20250408 | 173200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20250408 | 173100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20250408 | 173000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20250408 | 172900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20250408 | 172800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20250408 | 172700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20250408 | 172600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20250408 | 172500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20250408 | 172400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20250408 | 172300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20250408 | 172200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20250408 | 172100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20250408 | 172000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20250408 | 171900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20250408 | 171800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20250408 | 171700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20250408 | 171600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20250408 | 171500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20250408 | 171400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20250408 | 171300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20250408 | 171200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20250408 | 171100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20250408 | 171000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20250408 | 170900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20250408 | 170800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20250408 | 170700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20250408 | 170600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20250408 | 170500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20250408 | 170400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20250408 | 170300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 25457 |
| 153 | 20250408 | 170200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20250408 | 170100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20250408 | 170000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20250408 | 165900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20250408 | 165800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20250408 | 165700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20250408 | 165600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20250408 | 165500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20250408 | 165400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20250408 | 165300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20250408 | 165200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20250408 | 165100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20250408 | 165000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20250408 | 164900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20250408 | 164800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20250408 | 164700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20250408 | 164600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20250408 | 164500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20250408 | 164400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20250408 | 164300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20250408 | 164200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20250408 | 164100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20250408 | 164000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20250408 | 163900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20250408 | 163800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20250408 | 163700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20250408 | 163600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20250408 | 163500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20250408 | 163400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20250408 | 163300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 25457 |
| 183 | 20250408 | 163200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20250408 | 163100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20250408 | 163000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20250408 | 162900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20250408 | 162800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20250408 | 162700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20250408 | 162600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20250408 | 162500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20250408 | 162400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20250408 | 162300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20250408 | 162200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20250408 | 162100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20250408 | 162000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20250408 | 161900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20250408 | 161800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20250408 | 161700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20250408 | 161600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20250408 | 161500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20250408 | 161400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20250408 | 161300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20250408 | 161200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20250408 | 161100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20250408 | 161000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20250408 | 160900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20250408 | 160800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20250408 | 160700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20250408 | 160600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20250408 | 160500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20250408 | 160400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20250408 | 160300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 25457 |
| 213 | 20250408 | 160200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20250408 | 160100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20250408 | 160000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20250408 | 155900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20250408 | 155800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20250408 | 155700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20250408 | 155600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20250408 | 155500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20250408 | 155400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20250408 | 155300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20250408 | 155200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20250408 | 155100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20250408 | 155000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20250408 | 154900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20250408 | 154800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20250408 | 154700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20250408 | 154600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20250408 | 154500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20250408 | 154400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20250408 | 154300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20250408 | 154200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20250408 | 154100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20250408 | 154000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20250408 | 153900 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20250408 | 153800 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20250408 | 153700 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20250408 | 153600 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20250408 | 153500 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20250408 | 153400 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20250408 | 153300 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 25457 |
| 243 | 20250408 | 153200 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20250408 | 153100 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20250408 | 153000 | 6073141544 | 3825 | 3825 | 3825 | 3825 | 25457 |
| 246 | 20250408 | 152900 | 5975768519 | 3822 | 3822 | 3822 | 3822 | 0 |
| 247 | 20250408 | 152800 | 5975768519 | 3822 | 3822 | 3822 | 3822 | 0 |
| 248 | 20250408 | 152700 | 5975768519 | 3822 | 3822 | 3822 | 3822 | 0 |
| 249 | 20250408 | 152600 | 5975768519 | 3822 | 3822 | 3822 | 3822 | 0 |
| 250 | 20250408 | 152500 | 5975768519 | 3822 | 3822 | 3822 | 3822 | 0 |
| 251 | 20250408 | 152400 | 5975768519 | 3822 | 3822 | 3822 | 3822 | 0 |
| 252 | 20250408 | 152300 | 5975768519 | 3822 | 3822 | 3822 | 3822 | 0 |
| 253 | 20250408 | 152200 | 5975768519 | 3822 | 3822 | 3822 | 3822 | 0 |
| 254 | 20250408 | 152100 | 5975768519 | 3822 | 3822 | 3822 | 3822 | 0 |
| 255 | 20250408 | 152000 | 5975768519 | 3822 | 3822 | 3822 | 3822 | 0 |
| 256 | 20250408 | 151900 | 5975768519 | 3822 | 3820 | 3825 | 3815 | 5777 |
| 257 | 20250408 | 151800 | 5953694349 | 3810 | 3805 | 3820 | 3800 | 1572 |
| 258 | 20250408 | 151700 | 5947702459 | 3805 | 3790 | 3805 | 3785 | 3557 |
| 259 | 20250408 | 151600 | 5934218279 | 3790 | 3790 | 3790 | 3785 | 1667 |
| 260 | 20250408 | 151500 | 5927901489 | 3785 | 3800 | 3800 | 3785 | 1585 |
| 261 | 20250408 | 151400 | 5921893094 | 3805 | 3820 | 3820 | 3805 | 7411 |
| 262 | 20250408 | 151300 | 5893629704 | 3825 | 3820 | 3825 | 3820 | 2331 |
| 263 | 20250408 | 151200 | 5884721869 | 3820 | 3795 | 3820 | 3795 | 2803 |
| 264 | 20250408 | 151100 | 5874067529 | 3795 | 3790 | 3795 | 3790 | 3612 |
| 265 | 20250408 | 151000 | 5860362194 | 3795 | 3785 | 3795 | 3780 | 2102 |
| 266 | 20250408 | 150900 | 5852398979 | 3780 | 3785 | 3785 | 3780 | 2272 |
| 267 | 20250408 | 150800 | 5843804664 | 3785 | 3785 | 3785 | 3780 | 3410 |
| 268 | 20250408 | 150700 | 5830900574 | 3785 | 3795 | 3795 | 3785 | 3320 |
| 269 | 20250408 | 150600 | 5818321754 | 3795 | 3805 | 3805 | 3795 | 5272 |
| 270 | 20250408 | 150500 | 5798282634 | 3805 | 3820 | 3820 | 3795 | 4457 |
| 271 | 20250408 | 150400 | 5781311404 | 3820 | 3825 | 3825 | 3820 | 1784 |
| 272 | 20250408 | 150300 | 5774491894 | 3820 | 3815 | 3825 | 3815 | 1368 |
| 273 | 20250408 | 150200 | 5769265634 | 3815 | 3835 | 3835 | 3815 | 1822 |
| 274 | 20250408 | 150100 | 5762287729 | 3835 | 3805 | 3840 | 3805 | 13360 |
| 275 | 20250408 | 150000 | 5711307434 | 3800 | 3800 | 3800 | 3790 | 5087 |
| 276 | 20250408 | 145900 | 5691978399 | 3800 | 3790 | 3800 | 3790 | 1191 |
| 277 | 20250408 | 145800 | 5687458459 | 3790 | 3795 | 3800 | 3790 | 1360 |
| 278 | 20250408 | 145700 | 5682301844 | 3795 | 3800 | 3800 | 3795 | 903 |
| 279 | 20250408 | 145600 | 5678873319 | 3800 | 3800 | 3810 | 3795 | 12009 |
| 280 | 20250408 | 145500 | 5633239264 | 3795 | 3780 | 3800 | 3780 | 7139 |
| 281 | 20250408 | 145400 | 5606163114 | 3780 | 3780 | 3780 | 3775 | 2046 |
| 282 | 20250408 | 145300 | 5598438959 | 3780 | 3775 | 3780 | 3775 | 1041 |
| 283 | 20250408 | 145200 | 5594504444 | 3775 | 3775 | 3780 | 3775 | 1179 |
| 284 | 20250408 | 145100 | 5590051909 | 3775 | 3775 | 3785 | 3770 | 2708 |
| 285 | 20250408 | 145000 | 5579839499 | 3770 | 3770 | 3775 | 3765 | 1370 |
| 286 | 20250408 | 144900 | 5574674569 | 3775 | 3775 | 3775 | 3770 | 401 |
| 287 | 20250408 | 144800 | 5573162119 | 3775 | 3790 | 3790 | 3770 | 1946 |
| 288 | 20250408 | 144700 | 5565805674 | 3790 | 3775 | 3800 | 3755 | 4704 |
| 289 | 20250408 | 144600 | 5547966909 | 3780 | 3720 | 3780 | 3720 | 17905 |
| 290 | 20250408 | 144500 | 5480907254 | 3720 | 3720 | 3720 | 3720 | 1 |
| 291 | 20250408 | 144400 | 5480903534 | 3715 | 3705 | 3715 | 3705 | 84 |
| 292 | 20250408 | 144300 | 5480591964 | 3715 | 3715 | 3715 | 3700 | 1339 |
| 293 | 20250408 | 144200 | 5475628714 | 3715 | 3715 | 3715 | 3715 | 1386 |
| 294 | 20250408 | 144100 | 5470479724 | 3720 | 3710 | 3720 | 3710 | 1057 |
| 295 | 20250408 | 144000 | 5466554719 | 3715 | 3705 | 3715 | 3705 | 817 |
| 296 | 20250408 | 143900 | 5463525619 | 3705 | 3700 | 3705 | 3700 | 13 |
| 297 | 20250408 | 143800 | 5463477464 | 3705 | 3710 | 3710 | 3700 | 493 |
| 298 | 20250408 | 143700 | 5461649619 | 3720 | 3710 | 3720 | 3700 | 1943 |
| 299 | 20250408 | 143600 | 5454431864 | 3700 | 3695 | 3700 | 3695 | 302 |
| 300 | 20250408 | 143500 | 5453314669 | 3690 | 3685 | 3690 | 3685 | 1018 |
| 301 | 20250408 | 143400 | 5449563289 | 3685 | 3670 | 3685 | 3670 | 1638 |
| 302 | 20250408 | 143300 | 5443543749 | 3670 | 3665 | 3670 | 3660 | 862 |
| 303 | 20250408 | 143200 | 5440387344 | 3665 | 3665 | 3670 | 3660 | 2967 |
| 304 | 20250408 | 143100 | 5429520059 | 3665 | 3675 | 3675 | 3665 | 1475 |
| 305 | 20250408 | 143000 | 5424110694 | 3675 | 3665 | 3675 | 3665 | 39 |
| 306 | 20250408 | 142900 | 5423967379 | 3675 | 3670 | 3675 | 3665 | 364 |
| 307 | 20250408 | 142800 | 5422632994 | 3675 | 3665 | 3675 | 3665 | 80 |
| 308 | 20250408 | 142700 | 5422339594 | 3660 | 3660 | 3660 | 3660 | 0 |
| 309 | 20250408 | 142600 | 5422339594 | 3660 | 3670 | 3670 | 3660 | 5000 |
| 310 | 20250408 | 142500 | 5404017019 | 3675 | 3675 | 3675 | 3670 | 562 |
| 311 | 20250408 | 142400 | 5401953169 | 3675 | 3675 | 3675 | 3675 | 101 |
| 312 | 20250408 | 142300 | 5401581994 | 3675 | 3675 | 3680 | 3670 | 2938 |
| 313 | 20250408 | 142200 | 5390786159 | 3665 | 3665 | 3665 | 3665 | 3 |
| 314 | 20250408 | 142100 | 5390775164 | 3675 | 3660 | 3675 | 3660 | 600 |
| 315 | 20250408 | 142000 | 5388574664 | 3660 | 3680 | 3685 | 3660 | 5107 |
| 316 | 20250408 | 141900 | 5369846429 | 3680 | 3680 | 3680 | 3680 | 971 |
| 317 | 20250408 | 141800 | 5366273149 | 3675 | 3675 | 3680 | 3675 | 2464 |
| 318 | 20250408 | 141700 | 5357216174 | 3675 | 3680 | 3680 | 3675 | 3523 |
| 319 | 20250408 | 141600 | 5344262339 | 3685 | 3685 | 3690 | 3685 | 2544 |
| 320 | 20250408 | 141500 | 5334887689 | 3685 | 3695 | 3695 | 3685 | 1008 |
| 321 | 20250408 | 141400 | 5331163209 | 3695 | 3685 | 3695 | 3680 | 2743 |
| 322 | 20250408 | 141300 | 5321061914 | 3685 | 3690 | 3690 | 3685 | 1584 |
| 323 | 20250408 | 141200 | 5315217409 | 3690 | 3690 | 3690 | 3687 | 825 |
| 324 | 20250408 | 141100 | 5312173234 | 3690 | 3695 | 3695 | 3690 | 1190 |
| 325 | 20250408 | 141000 | 5307779284 | 3700 | 3705 | 3705 | 3700 | 1148 |
| 326 | 20250408 | 140900 | 5303530134 | 3710 | 3710 | 3710 | 3710 | 275 |
| 327 | 20250408 | 140800 | 5302509884 | 3705 | 3710 | 3710 | 3705 | 1188 |
| 328 | 20250408 | 140700 | 5298102904 | 3710 | 3705 | 3710 | 3700 | 351 |
| 329 | 20250408 | 140600 | 5296802744 | 3705 | 3705 | 3705 | 3705 | 3 |
| 330 | 20250408 | 140500 | 5296791629 | 3705 | 3690 | 3705 | 3690 | 10 |
| 331 | 20250408 | 140400 | 5296754699 | 3685 | 3690 | 3690 | 3685 | 1228 |
| 332 | 20250408 | 140300 | 5292223464 | 3695 | 3705 | 3710 | 3695 | 3244 |
| 333 | 20250408 | 140200 | 5280222689 | 3710 | 3720 | 3720 | 3710 | 7867 |
| 334 | 20250408 | 140100 | 5251014814 | 3725 | 3725 | 3725 | 3710 | 5568 |
| 335 | 20250408 | 140000 | 5230341879 | 3715 | 3715 | 3715 | 3715 | 5 |
| 336 | 20250408 | 135900 | 5230323304 | 3715 | 3715 | 3715 | 3715 | 101 |
| 337 | 20250408 | 135800 | 5229948089 | 3710 | 3720 | 3720 | 3710 | 231 |
| 338 | 20250408 | 135700 | 5229090709 | 3725 | 3710 | 3725 | 3710 | 1174 |
| 339 | 20250408 | 135600 | 5224731844 | 3730 | 3730 | 3730 | 3730 | 33 |
| 340 | 20250408 | 135500 | 5224608754 | 3730 | 3730 | 3730 | 3730 | 1657 |
| 341 | 20250408 | 135400 | 5218428144 | 3725 | 3710 | 3730 | 3705 | 490 |
| 342 | 20250408 | 135300 | 5216608219 | 3710 | 3710 | 3715 | 3710 | 1410 |
| 343 | 20250408 | 135200 | 5211375079 | 3710 | 3715 | 3715 | 3710 | 23 |
| 344 | 20250408 | 135100 | 5211289639 | 3715 | 3705 | 3725 | 3705 | 176 |
| 345 | 20250408 | 135000 | 5210635149 | 3725 | 3725 | 3725 | 3700 | 1504 |
| 346 | 20250408 | 134900 | 5205057749 | 3700 | 3700 | 3735 | 3700 | 2511 |
| 347 | 20250408 | 134800 | 5195748664 | 3695 | 3695 | 3705 | 3695 | 1415 |
| 348 | 20250408 | 134700 | 5190519719 | 3695 | 3695 | 3695 | 3690 | 980 |
| 349 | 20250408 | 134600 | 5186899294 | 3695 | 3700 | 3700 | 3695 | 676 |
| 350 | 20250408 | 134500 | 5184398104 | 3700 | 3700 | 3705 | 3700 | 615 |
| 351 | 20250408 | 134400 | 5182122004 | 3705 | 3710 | 3720 | 3705 | 2075 |
| 352 | 20250408 | 134300 | 5174430274 | 3715 | 3715 | 3715 | 3715 | 160 |
| 353 | 20250408 | 134200 | 5173835874 | 3715 | 3715 | 3715 | 3705 | 2408 |
| 354 | 20250408 | 134100 | 5164906629 | 3725 | 3725 | 3725 | 3710 | 912 |
| 355 | 20250408 | 134000 | 5161516629 | 3725 | 3725 | 3725 | 3725 | 346 |
| 356 | 20250408 | 133900 | 5160227779 | 3720 | 3705 | 3800 | 3695 | 2807 |
| 357 | 20250408 | 133800 | 5149702819 | 3700 | 3700 | 3700 | 3690 | 15283 |
| 358 | 20250408 | 133700 | 5093193929 | 3700 | 3730 | 3730 | 3700 | 6778 |
| 359 | 20250408 | 133600 | 5068027369 | 3725 | 3730 | 3730 | 3725 | 400 |
| 360 | 20250408 | 133500 | 5066537169 | 3725 | 3725 | 3725 | 3725 | 64 |
| 361 | 20250408 | 133400 | 5066298769 | 3730 | 3725 | 3745 | 3725 | 2799 |
| 362 | 20250408 | 133300 | 5055867474 | 3725 | 3725 | 3725 | 3722 | 1865 |
| 363 | 20250408 | 133200 | 5048921219 | 3725 | 3725 | 3725 | 3725 | 752 |
| 364 | 20250408 | 133100 | 5046120019 | 3725 | 3725 | 3725 | 3725 | 1449 |
| 365 | 20250408 | 133000 | 5040722494 | 3725 | 3735 | 3735 | 3725 | 4070 |
| 366 | 20250408 | 132900 | 5025550889 | 3740 | 3750 | 3750 | 3740 | 4523 |
| 367 | 20250408 | 132800 | 5008616809 | 3750 | 3750 | 3760 | 3750 | 1589 |
| 368 | 20250408 | 132700 | 5002657214 | 3745 | 3745 | 3745 | 3745 | 104 |
| 369 | 20250408 | 132600 | 5002267734 | 3740 | 3745 | 3745 | 3740 | 644 |
| 370 | 20250408 | 132500 | 4999856454 | 3740 | 3765 | 3765 | 3740 | 734 |
| 371 | 20250408 | 132400 | 4997107769 | 3765 | 3760 | 3765 | 3760 | 157 |
| 372 | 20250408 | 132300 | 4996516764 | 3765 | 3740 | 3765 | 3740 | 1089 |
| 373 | 20250408 | 132200 | 4992442479 | 3735 | 3735 | 3740 | 3735 | 1774 |
| 374 | 20250408 | 132100 | 4985814394 | 3735 | 3725 | 3735 | 3725 | 375 |
| 375 | 20250408 | 132000 | 4984417309 | 3725 | 3745 | 3745 | 3720 | 5746 |
| 376 | 20250408 | 131900 | 4962970874 | 3740 | 3740 | 3745 | 3740 | 368 |
| 377 | 20250408 | 131800 | 4961594549 | 3740 | 3740 | 3740 | 3740 | 1854 |
| 378 | 20250408 | 131700 | 4954660589 | 3740 | 3735 | 3740 | 3735 | 706 |
| 379 | 20250408 | 131600 | 4952022749 | 3735 | 3760 | 3760 | 3735 | 4920 |
| 380 | 20250408 | 131500 | 4933593499 | 3760 | 3770 | 3770 | 3760 | 2999 |
| 381 | 20250408 | 131400 | 4922305429 | 3770 | 3770 | 3770 | 3770 | 102 |
| 382 | 20250408 | 131300 | 4921920889 | 3770 | 3765 | 3770 | 3765 | 3544 |
| 383 | 20250408 | 131200 | 4908575164 | 3760 | 3755 | 3765 | 3755 | 2453 |
| 384 | 20250408 | 131100 | 4899354119 | 3765 | 3765 | 3765 | 3755 | 1304 |
| 385 | 20250408 | 131000 | 4894448464 | 3765 | 3745 | 3765 | 3745 | 4964 |
| 386 | 20250408 | 130900 | 4875844349 | 3750 | 3740 | 3750 | 3735 | 4465 |
| 387 | 20250408 | 130800 | 4859142684 | 3725 | 3750 | 3750 | 3725 | 3203 |
| 388 | 20250408 | 130700 | 4847172659 | 3755 | 3755 | 3765 | 3750 | 6756 |
| 389 | 20250408 | 130600 | 4821828429 | 3755 | 3790 | 3790 | 3720 | 33398 |
| 390 | 20250408 | 130500 | 4696274299 | 3790 | 3785 | 3790 | 3780 | 2025 |
| 391 | 20250408 | 130400 | 4688604834 | 3790 | 3790 | 3800 | 3790 | 1193 |
| 392 | 20250408 | 130300 | 4684082904 | 3785 | 3790 | 3790 | 3785 | 2093 |
| 393 | 20250408 | 130200 | 4676154189 | 3790 | 3810 | 3810 | 3790 | 11700 |
| 394 | 20250408 | 130100 | 4631672949 | 3810 | 3805 | 3810 | 3805 | 1339 |
| 395 | 20250408 | 130000 | 4626578049 | 3805 | 3810 | 3810 | 3805 | 799 |
| 396 | 20250408 | 125900 | 4623535734 | 3820 | 3820 | 3820 | 3820 | 746 |
| 397 | 20250408 | 125800 | 4620686014 | 3820 | 3820 | 3820 | 3810 | 236 |
| 398 | 20250408 | 125700 | 4619785824 | 3820 | 3810 | 3820 | 3805 | 448 |
| 399 | 20250408 | 125600 | 4618077464 | 3820 | 3820 | 3820 | 3820 | 327 |
| 400 | 20250408 | 125500 | 4616828324 | 3805 | 3815 | 3830 | 3805 | 7987 |
| 401 | 20250408 | 125400 | 4586387934 | 3815 | 3815 | 3815 | 3815 | 302 |
| 402 | 20250408 | 125300 | 4585235804 | 3815 | 3835 | 3835 | 3815 | 1003 |
| 403 | 20250408 | 125200 | 4581406429 | 3835 | 3815 | 3835 | 3815 | 570 |
| 404 | 20250408 | 125100 | 4579229239 | 3815 | 3840 | 3840 | 3810 | 4350 |
| 405 | 20250408 | 125000 | 4562617794 | 3835 | 3825 | 3845 | 3825 | 3066 |
| 406 | 20250408 | 124900 | 4550889139 | 3825 | 3810 | 3825 | 3810 | 4106 |
| 407 | 20250408 | 124800 | 4535227894 | 3815 | 3810 | 3815 | 3805 | 2867 |
| 408 | 20250408 | 124700 | 4524302964 | 3805 | 3830 | 3830 | 3805 | 11928 |
| 409 | 20250408 | 124600 | 4478806299 | 3825 | 3830 | 3830 | 3825 | 414 |
| 410 | 20250408 | 124500 | 4477222354 | 3830 | 3840 | 3840 | 3830 | 3890 |
| 411 | 20250408 | 124400 | 4462311424 | 3840 | 3845 | 3845 | 3840 | 1501 |
| 412 | 20250408 | 124300 | 4456541994 | 3850 | 3850 | 3855 | 3850 | 87 |
| 413 | 20250408 | 124200 | 4456206829 | 3860 | 3860 | 3860 | 3845 | 197 |
| 414 | 20250408 | 124100 | 4455446979 | 3860 | 3850 | 3860 | 3845 | 501 |
| 415 | 20250408 | 124000 | 4453519969 | 3850 | 3845 | 3850 | 3845 | 602 |
| 416 | 20250408 | 123900 | 4451203269 | 3845 | 3845 | 3845 | 3845 | 136 |
| 417 | 20250408 | 123800 | 4450680349 | 3845 | 3860 | 3860 | 3845 | 2190 |
| 418 | 20250408 | 123700 | 4442255384 | 3850 | 3860 | 3860 | 3850 | 1072 |
| 419 | 20250408 | 123600 | 4438126464 | 3860 | 3860 | 3860 | 3860 | 305 |
| 420 | 20250408 | 123500 | 4436949164 | 3850 | 3850 | 3860 | 3850 | 64 |
| 421 | 20250408 | 123400 | 4436702654 | 3845 | 3845 | 3845 | 3845 | 406 |
| 422 | 20250408 | 123300 | 4435141584 | 3845 | 3850 | 3850 | 3845 | 4713 |
| 423 | 20250408 | 123200 | 4417010104 | 3850 | 3845 | 3850 | 3845 | 301 |
| 424 | 20250408 | 123100 | 4415852754 | 3845 | 3870 | 3870 | 3845 | 6346 |
| 425 | 20250408 | 123000 | 4391405159 | 3870 | 3855 | 3870 | 3855 | 241 |
| 426 | 20250408 | 122900 | 4390473004 | 3855 | 3860 | 3860 | 3855 | 1460 |
| 427 | 20250408 | 122800 | 4384839539 | 3860 | 3865 | 3865 | 3860 | 3 |
| 428 | 20250408 | 122700 | 4384827954 | 3860 | 3860 | 3865 | 3860 | 10 |
| 429 | 20250408 | 122600 | 4384789349 | 3860 | 3865 | 3870 | 3860 | 1297 |
| 430 | 20250408 | 122500 | 4379775019 | 3870 | 3875 | 3875 | 3865 | 7342 |
| 431 | 20250408 | 122400 | 4351348299 | 3875 | 3880 | 3880 | 3870 | 6258 |
| 432 | 20250408 | 122300 | 4327097489 | 3880 | 3865 | 3880 | 3865 | 8215 |
| 433 | 20250408 | 122200 | 4295290164 | 3850 | 3860 | 3870 | 3850 | 1648 |
| 434 | 20250408 | 122100 | 4288931789 | 3855 | 3860 | 3860 | 3845 | 2050 |
| 435 | 20250408 | 122000 | 4281034224 | 3855 | 3855 | 3855 | 3850 | 524 |
| 436 | 20250408 | 121900 | 4279016439 | 3860 | 3845 | 3860 | 3845 | 1111 |
| 437 | 20250408 | 121800 | 4274735514 | 3845 | 3825 | 3845 | 3825 | 2129 |
| 438 | 20250408 | 121700 | 4266564459 | 3825 | 3825 | 3825 | 3825 | 30 |
| 439 | 20250408 | 121600 | 4266449709 | 3820 | 3820 | 3820 | 3820 | 250 |
| 440 | 20250408 | 121500 | 4265494709 | 3820 | 3825 | 3837 | 3820 | 6673 |
| 441 | 20250408 | 121400 | 4239999458 | 3830 | 3830 | 3830 | 3825 | 1260 |
| 442 | 20250408 | 121300 | 4235179518 | 3830 | 3837 | 3837 | 3830 | 369 |
| 443 | 20250408 | 121200 | 4233765902 | 3840 | 3840 | 3840 | 3835 | 1525 |
| 444 | 20250408 | 121100 | 4227910127 | 3840 | 3830 | 3840 | 3825 | 246 |
| 445 | 20250408 | 121000 | 4226966977 | 3830 | 3830 | 3830 | 3830 | 0 |
| 446 | 20250408 | 120900 | 4226966977 | 3830 | 3820 | 3830 | 3820 | 1702 |
| 447 | 20250408 | 120800 | 4220461077 | 3820 | 3825 | 3835 | 3820 | 1448 |
| 448 | 20250408 | 120700 | 4214929212 | 3820 | 3835 | 3835 | 3820 | 4206 |
| 449 | 20250408 | 120600 | 4198818897 | 3840 | 3840 | 3840 | 3840 | 0 |
| 450 | 20250408 | 120500 | 4198818897 | 3840 | 3840 | 3840 | 3840 | 3 |
| 451 | 20250408 | 120400 | 4198807377 | 3835 | 3835 | 3860 | 3835 | 809 |
| 452 | 20250408 | 120300 | 4195688197 | 3835 | 3835 | 3835 | 3835 | 463 |
| 453 | 20250408 | 120200 | 4193912592 | 3835 | 3835 | 3835 | 3835 | 145 |
| 454 | 20250408 | 120100 | 4193356517 | 3835 | 3860 | 3860 | 3835 | 404 |
| 455 | 20250408 | 120000 | 4191801827 | 3875 | 3825 | 3875 | 3820 | 8233 |
| 456 | 20250408 | 115900 | 4160161597 | 3820 | 3820 | 3820 | 3820 | 339 |
| 457 | 20250408 | 115800 | 4158866617 | 3820 | 3820 | 3840 | 3820 | 1856 |
| 458 | 20250408 | 115700 | 4151774522 | 3830 | 3820 | 3830 | 3815 | 2124 |
| 459 | 20250408 | 115600 | 4143659632 | 3820 | 3825 | 3830 | 3820 | 2128 |
| 460 | 20250408 | 115500 | 4135524922 | 3825 | 3835 | 3835 | 3825 | 3572 |
| 461 | 20250408 | 115400 | 4121845912 | 3835 | 3835 | 3835 | 3830 | 2269 |
| 462 | 20250408 | 115300 | 4113145312 | 3830 | 3840 | 3845 | 3830 | 4389 |
| 463 | 20250408 | 115200 | 4096313027 | 3845 | 3840 | 3845 | 3840 | 371 |
| 464 | 20250408 | 115100 | 4094887002 | 3845 | 3845 | 3845 | 3840 | 1319 |
| 465 | 20250408 | 115000 | 4089820257 | 3855 | 3850 | 3855 | 3845 | 5422 |
| 466 | 20250408 | 114900 | 4068971562 | 3850 | 3855 | 3870 | 3850 | 2741 |
| 467 | 20250408 | 114800 | 4058413232 | 3855 | 3870 | 3870 | 3855 | 3318 |
| 468 | 20250408 | 114700 | 4045587932 | 3870 | 3870 | 3870 | 3870 | 413 |
| 469 | 20250408 | 114600 | 4043989622 | 3870 | 3860 | 3870 | 3860 | 2877 |
| 470 | 20250408 | 114500 | 4032866742 | 3855 | 3860 | 3860 | 3855 | 82 |
| 471 | 20250408 | 114400 | 4032550232 | 3860 | 3860 | 3870 | 3860 | 2501 |
| 472 | 20250408 | 114300 | 4022889657 | 3865 | 3865 | 3865 | 3865 | 402 |
| 473 | 20250408 | 114200 | 4021335927 | 3865 | 3860 | 3875 | 3857 | 3474 |
| 474 | 20250408 | 114100 | 4007902217 | 3855 | 3860 | 3870 | 3855 | 1801 |
| 475 | 20250408 | 114000 | 4000946375 | 3855 | 3877 | 3877 | 3855 | 5369 |
| 476 | 20250408 | 113900 | 3980220443 | 3877 | 3880 | 3880 | 3877 | 576 |
| 477 | 20250408 | 113800 | 3977986136 | 3880 | 3860 | 3880 | 3855 | 2188 |
| 478 | 20250408 | 113700 | 3969523106 | 3865 | 3890 | 3890 | 3860 | 8120 |
| 479 | 20250408 | 113600 | 3938066894 | 3890 | 3880 | 3890 | 3870 | 10893 |
| 480 | 20250408 | 113500 | 3895749459 | 3880 | 3885 | 3885 | 3880 | 1471 |
| 481 | 20250408 | 113400 | 3890041459 | 3880 | 3875 | 3880 | 3865 | 14491 |
| 482 | 20250408 | 113300 | 3833967829 | 3870 | 3885 | 3890 | 3870 | 17374 |
| 483 | 20250408 | 113200 | 3766548729 | 3875 | 3855 | 3880 | 3855 | 21751 |
| 484 | 20250408 | 113100 | 3682441149 | 3855 | 3845 | 3860 | 3845 | 5748 |
| 485 | 20250408 | 113000 | 3660307269 | 3845 | 3835 | 3845 | 3830 | 1969 |
| 486 | 20250408 | 112900 | 3652755049 | 3830 | 3840 | 3840 | 3830 | 1817 |
| 487 | 20250408 | 112800 | 3645791034 | 3845 | 3835 | 3845 | 3835 | 4326 |
| 488 | 20250408 | 112700 | 3629183744 | 3840 | 3835 | 3840 | 3825 | 247 |
| 489 | 20250408 | 112600 | 3628237874 | 3825 | 3825 | 3830 | 3825 | 1724 |
| 490 | 20250408 | 112500 | 3621643424 | 3825 | 3825 | 3825 | 3820 | 441 |
| 491 | 20250408 | 112400 | 3619957534 | 3820 | 3820 | 3820 | 3820 | 2331 |
| 492 | 20250408 | 112300 | 3611053114 | 3820 | 3830 | 3830 | 3820 | 8941 |
| 493 | 20250408 | 112200 | 3576878284 | 3825 | 3830 | 3840 | 3825 | 5225 |
| 494 | 20250408 | 112100 | 3556843039 | 3830 | 3830 | 3830 | 3830 | 10 |
| 495 | 20250408 | 112000 | 3556804739 | 3830 | 3820 | 3830 | 3820 | 1020 |
| 496 | 20250408 | 111900 | 3552903339 | 3820 | 3835 | 3835 | 3820 | 3303 |
| 497 | 20250408 | 111800 | 3540267889 | 3835 | 3830 | 3835 | 3830 | 315 |
| 498 | 20250408 | 111700 | 3539061229 | 3820 | 3825 | 3825 | 3820 | 2917 |
| 499 | 20250408 | 111600 | 3527914059 | 3830 | 3830 | 3830 | 3830 | 134 |
| 500 | 20250408 | 111500 | 3527400839 | 3835 | 3840 | 3840 | 3825 | 2970 |
| 501 | 20250408 | 111400 | 3516025302 | 3840 | 3840 | 3840 | 3835 | 1347 |
| 502 | 20250408 | 111300 | 3510854127 | 3840 | 3840 | 3840 | 3840 | 786 |
| 503 | 20250408 | 111200 | 3507835887 | 3840 | 3835 | 3840 | 3830 | 4147 |
| 504 | 20250408 | 111100 | 3491912857 | 3840 | 3835 | 3840 | 3820 | 5096 |
| 505 | 20250408 | 111000 | 3472417427 | 3835 | 3835 | 3835 | 3830 | 1081 |
| 506 | 20250408 | 110900 | 3468272297 | 3840 | 3840 | 3840 | 3815 | 6137 |
| 507 | 20250408 | 110800 | 3444793092 | 3850 | 3850 | 3850 | 3825 | 1078 |
| 508 | 20250408 | 110700 | 3440650727 | 3850 | 3835 | 3850 | 3820 | 3434 |
| 509 | 20250408 | 110600 | 3427473827 | 3840 | 3845 | 3845 | 3835 | 1739 |
| 510 | 20250408 | 110500 | 3420794762 | 3850 | 3840 | 3850 | 3840 | 1473 |
| 511 | 20250408 | 110400 | 3415130642 | 3840 | 3820 | 3840 | 3810 | 1636 |
| 512 | 20250408 | 110300 | 3408859302 | 3820 | 3820 | 3840 | 3820 | 2423 |
| 513 | 20250408 | 110200 | 3399594507 | 3820 | 3855 | 3855 | 3820 | 2489 |
| 514 | 20250408 | 110100 | 3390027967 | 3855 | 3825 | 3855 | 3825 | 8883 |
| 515 | 20250408 | 110000 | 3355875717 | 3820 | 3800 | 3825 | 3800 | 988 |
| 516 | 20250408 | 105900 | 3352105412 | 3800 | 3800 | 3835 | 3800 | 2493 |
| 517 | 20250408 | 105800 | 3342578357 | 3800 | 3805 | 3805 | 3800 | 84 |
| 518 | 20250408 | 105700 | 3342258757 | 3805 | 3795 | 3805 | 3795 | 2479 |
| 519 | 20250408 | 105600 | 3332840252 | 3790 | 3795 | 3795 | 3785 | 1197 |
| 520 | 20250408 | 105500 | 3328306637 | 3795 | 3795 | 3795 | 3790 | 1397 |
| 521 | 20250408 | 105400 | 3323011347 | 3800 | 3800 | 3800 | 3800 | 5 |
| 522 | 20250408 | 105300 | 3322992347 | 3800 | 3790 | 3800 | 3790 | 717 |
| 523 | 20250408 | 105200 | 3320270407 | 3795 | 3800 | 3800 | 3795 | 371 |
| 524 | 20250408 | 105100 | 3318861777 | 3800 | 3800 | 3800 | 3800 | 1108 |
| 525 | 20250408 | 105000 | 3314651377 | 3795 | 3790 | 3795 | 3790 | 91 |
| 526 | 20250408 | 104900 | 3314306427 | 3790 | 3805 | 3805 | 3790 | 529 |
| 527 | 20250408 | 104800 | 3312298837 | 3790 | 3795 | 3800 | 3790 | 9879 |
| 528 | 20250408 | 104700 | 3274847557 | 3800 | 3795 | 3800 | 3790 | 3310 |
| 529 | 20250408 | 104600 | 3262285427 | 3795 | 3785 | 3795 | 3785 | 635 |
| 530 | 20250408 | 104500 | 3259878282 | 3790 | 3800 | 3800 | 3790 | 4763 |
| 531 | 20250408 | 104400 | 3241801807 | 3800 | 3810 | 3810 | 3795 | 4374 |
| 532 | 20250408 | 104300 | 3225185752 | 3800 | 3800 | 3800 | 3795 | 2086 |
| 533 | 20250408 | 104200 | 3217259382 | 3800 | 3815 | 3815 | 3800 | 2973 |
| 534 | 20250408 | 104100 | 3205961757 | 3815 | 3835 | 3835 | 3800 | 12005 |
| 535 | 20250408 | 104000 | 3160125177 | 3835 | 3835 | 3835 | 3830 | 2038 |
| 536 | 20250408 | 103900 | 3152314277 | 3835 | 3830 | 3840 | 3825 | 5019 |
| 537 | 20250408 | 103800 | 3133084152 | 3825 | 3835 | 3835 | 3825 | 7925 |
| 538 | 20250408 | 103700 | 3102716152 | 3835 | 3855 | 3855 | 3825 | 7083 |
| 539 | 20250408 | 103600 | 3075522656 | 3850 | 3830 | 3850 | 3820 | 20343 |
| 540 | 20250408 | 103500 | 2997437402 | 3830 | 3795 | 3830 | 3795 | 27269 |
| 541 | 20250408 | 103400 | 2893629085 | 3790 | 3795 | 3795 | 3790 | 526 |
| 542 | 20250408 | 103300 | 2891635030 | 3790 | 3790 | 3800 | 3790 | 5566 |
| 543 | 20250408 | 103200 | 2870537160 | 3800 | 3800 | 3800 | 3790 | 939 |
| 544 | 20250408 | 103100 | 2866971960 | 3805 | 3800 | 3805 | 3790 | 13559 |
| 545 | 20250408 | 103000 | 2815508040 | 3800 | 3800 | 3805 | 3795 | 2746 |
| 546 | 20250408 | 102900 | 2805082640 | 3805 | 3800 | 3805 | 3795 | 10622 |
| 547 | 20250408 | 102800 | 2764700515 | 3800 | 3800 | 3800 | 3790 | 6798 |
| 548 | 20250408 | 102700 | 2738898195 | 3800 | 3795 | 3800 | 3780 | 1686 |
| 549 | 20250408 | 102600 | 2732503915 | 3800 | 3795 | 3800 | 3780 | 2040 |
| 550 | 20250408 | 102500 | 2724768750 | 3790 | 3780 | 3790 | 3775 | 9898 |
| 551 | 20250408 | 102400 | 2687352570 | 3780 | 3780 | 3780 | 3775 | 2054 |
| 552 | 20250408 | 102300 | 2679594285 | 3775 | 3780 | 3780 | 3775 | 9157 |
| 553 | 20250408 | 102200 | 2645022535 | 3780 | 3775 | 3780 | 3775 | 155 |
| 554 | 20250408 | 102100 | 2644437230 | 3775 | 3775 | 3777 | 3775 | 296 |
| 555 | 20250408 | 102000 | 2643319364 | 3775 | 3770 | 3780 | 3765 | 5380 |
| 556 | 20250408 | 101900 | 2623024019 | 3770 | 3775 | 3785 | 3770 | 6818 |
| 557 | 20250408 | 101800 | 2597261949 | 3780 | 3780 | 3780 | 3775 | 1464 |
| 558 | 20250408 | 101700 | 2591728144 | 3775 | 3780 | 3780 | 3770 | 1462 |
| 559 | 20250408 | 101600 | 2586214599 | 3770 | 3770 | 3770 | 3765 | 1464 |
| 560 | 20250408 | 101500 | 2580695494 | 3770 | 3767 | 3787 | 3767 | 1183 |
| 561 | 20250408 | 101400 | 2576225234 | 3755 | 3760 | 3785 | 3755 | 4222 |
| 562 | 20250408 | 101300 | 2560331914 | 3760 | 3800 | 3800 | 3760 | 7744 |
| 563 | 20250408 | 101200 | 2531073889 | 3795 | 3785 | 3795 | 3780 | 1824 |
| 564 | 20250408 | 101100 | 2524163319 | 3785 | 3800 | 3800 | 3780 | 10655 |
| 565 | 20250408 | 101000 | 2483784604 | 3800 | 3780 | 3800 | 3780 | 1879 |
| 566 | 20250408 | 100900 | 2476659039 | 3780 | 3775 | 3780 | 3770 | 436 |
| 567 | 20250408 | 100800 | 2475013009 | 3775 | 3775 | 3775 | 3775 | 1369 |
| 568 | 20250408 | 100700 | 2469845034 | 3775 | 3775 | 3775 | 3775 | 1059 |
| 569 | 20250408 | 100600 | 2465847309 | 3765 | 3760 | 3765 | 3760 | 53 |
| 570 | 20250408 | 100500 | 2465647919 | 3755 | 3760 | 3775 | 3755 | 4922 |
| 571 | 20250408 | 100400 | 2447118179 | 3760 | 3765 | 3765 | 3755 | 2282 |
| 572 | 20250408 | 100300 | 2438543784 | 3765 | 3760 | 3765 | 3750 | 1078 |
| 573 | 20250408 | 100200 | 2434491914 | 3755 | 3760 | 3760 | 3755 | 969 |
| 574 | 20250408 | 100100 | 2430852229 | 3760 | 3750 | 3760 | 3750 | 1050 |
| 575 | 20250408 | 100000 | 2426909489 | 3750 | 3730 | 3750 | 3730 | 7810 |
| 576 | 20250408 | 095900 | 2397722564 | 3730 | 3740 | 3740 | 3730 | 6415 |
| 577 | 20250408 | 095800 | 2373767734 | 3730 | 3760 | 3760 | 3730 | 13099 |
| 578 | 20250408 | 095700 | 2324655719 | 3760 | 3765 | 3765 | 3755 | 3676 |
| 579 | 20250408 | 095600 | 2310833874 | 3755 | 3760 | 3760 | 3755 | 2606 |
| 580 | 20250408 | 095500 | 2301048339 | 3755 | 3770 | 3770 | 3755 | 11308 |
| 581 | 20250408 | 095400 | 2258563929 | 3770 | 3770 | 3775 | 3770 | 3600 |
| 582 | 20250408 | 095300 | 2244989044 | 3770 | 3775 | 3775 | 3770 | 777 |
| 583 | 20250408 | 095200 | 2242059744 | 3775 | 3755 | 3775 | 3750 | 1309 |
| 584 | 20250408 | 095100 | 2237132589 | 3750 | 3765 | 3765 | 3745 | 11558 |
| 585 | 20250408 | 095000 | 2193798129 | 3765 | 3770 | 3780 | 3760 | 1124 |
| 586 | 20250408 | 094900 | 2189561114 | 3760 | 3775 | 3780 | 3760 | 1800 |
| 587 | 20250408 | 094800 | 2182768559 | 3775 | 3745 | 3775 | 3745 | 2305 |
| 588 | 20250408 | 094700 | 2174078129 | 3730 | 3745 | 3750 | 3730 | 2183 |
| 589 | 20250408 | 094600 | 2165916654 | 3730 | 3745 | 3755 | 3730 | 2343 |
| 590 | 20250408 | 094500 | 2157156144 | 3745 | 3770 | 3770 | 3740 | 3693 |
| 591 | 20250408 | 094400 | 2143306649 | 3770 | 3755 | 3775 | 3735 | 3643 |
| 592 | 20250408 | 094300 | 2129628609 | 3755 | 3805 | 3805 | 3755 | 8341 |
| 593 | 20250408 | 094200 | 2098064964 | 3790 | 3785 | 3805 | 3780 | 11492 |
| 594 | 20250408 | 094100 | 2054469274 | 3785 | 3785 | 3790 | 3770 | 5441 |
| 595 | 20250408 | 094000 | 2033890214 | 3785 | 3755 | 3790 | 3755 | 3144 |
| 596 | 20250408 | 093900 | 2022028064 | 3755 | 3750 | 3760 | 3740 | 2726 |
| 597 | 20250408 | 093800 | 2011805534 | 3750 | 3715 | 3750 | 3715 | 3917 |
| 598 | 20250408 | 093700 | 1997201144 | 3710 | 3715 | 3730 | 3710 | 7890 |
| 599 | 20250408 | 093600 | 1967879779 | 3715 | 3740 | 3750 | 3715 | 13034 |
| 600 | 20250408 | 093500 | 1919197694 | 3740 | 3750 | 3760 | 3730 | 7385 |
| 601 | 20250408 | 093400 | 1891561134 | 3745 | 3720 | 3745 | 3715 | 5018 |
| 602 | 20250408 | 093300 | 1872859759 | 3720 | 3737 | 3737 | 3720 | 6507 |
| 603 | 20250408 | 093200 | 1848627650 | 3750 | 3745 | 3760 | 3725 | 12806 |
| 604 | 20250408 | 093100 | 1800821235 | 3760 | 3750 | 3770 | 3740 | 3114 |
| 605 | 20250408 | 093000 | 1789131925 | 3755 | 3780 | 3780 | 3750 | 8934 |
| 606 | 20250408 | 092900 | 1755528605 | 3775 | 3775 | 3780 | 3770 | 2591 |
| 607 | 20250408 | 092800 | 1745751090 | 3775 | 3770 | 3790 | 3770 | 2021 |
| 608 | 20250408 | 092700 | 1738122195 | 3775 | 3775 | 3780 | 3765 | 14352 |
| 609 | 20250408 | 092600 | 1683964110 | 3775 | 3825 | 3827 | 3770 | 22522 |
| 610 | 20250408 | 092500 | 1598277735 | 3830 | 3755 | 3830 | 3755 | 65147 |
| 611 | 20250408 | 092400 | 1350189410 | 3755 | 3725 | 3762 | 3700 | 12810 |
| 612 | 20250408 | 092300 | 1302313687 | 3725 | 3730 | 3740 | 3700 | 11358 |
| 613 | 20250408 | 092200 | 1259984742 | 3715 | 3715 | 3725 | 3715 | 4009 |
| 614 | 20250408 | 092100 | 1245078667 | 3715 | 3705 | 3732 | 3700 | 4983 |
| 615 | 20250408 | 092000 | 1226559012 | 3715 | 3665 | 3715 | 3655 | 32976 |
| 616 | 20250408 | 091900 | 1105083282 | 3655 | 3650 | 3670 | 3635 | 2782 |
| 617 | 20250408 | 091800 | 1094922137 | 3650 | 3635 | 3650 | 3630 | 7792 |
| 618 | 20250408 | 091700 | 1066555692 | 3635 | 3660 | 3665 | 3635 | 9859 |
| 619 | 20250408 | 091600 | 1030554267 | 3670 | 3670 | 3675 | 3660 | 8139 |
| 620 | 20250408 | 091500 | 1000703392 | 3670 | 3660 | 3680 | 3660 | 5516 |
| 621 | 20250408 | 091400 | 980485877 | 3660 | 3690 | 3700 | 3655 | 5886 |
| 622 | 20250408 | 091300 | 958847582 | 3690 | 3680 | 3690 | 3635 | 11390 |
| 623 | 20250408 | 091200 | 917184708 | 3680 | 3685 | 3685 | 3680 | 3828 |
| 624 | 20250408 | 091100 | 903091953 | 3685 | 3675 | 3685 | 3650 | 10196 |
| 625 | 20250408 | 091000 | 865699618 | 3675 | 3645 | 3690 | 3645 | 20925 |
| 626 | 20250408 | 090900 | 789031028 | 3645 | 3625 | 3700 | 3620 | 10808 |
| 627 | 20250408 | 090800 | 749631828 | 3620 | 3580 | 3625 | 3580 | 17173 |
| 628 | 20250408 | 090700 | 687738413 | 3580 | 3585 | 3600 | 3565 | 9047 |
| 629 | 20250408 | 090600 | 655353403 | 3590 | 3565 | 3600 | 3545 | 27342 |
| 630 | 20250408 | 090500 | 557836133 | 3565 | 3570 | 3580 | 3555 | 15685 |
| 631 | 20250408 | 090400 | 501868418 | 3575 | 3550 | 3580 | 3550 | 16328 |
| 632 | 20250408 | 090300 | 443709918 | 3555 | 3600 | 3600 | 3545 | 24815 |
| 633 | 20250408 | 090200 | 355288603 | 3600 | 3550 | 3600 | 3540 | 23583 |
| 634 | 20250408 | 090100 | 271311828 | 3550 | 3595 | 3630 | 3550 | 28347 |
| 635 | 20250408 | 090000 | 169444005 | 3540 | 3610 | 3610 | 3505 | 46679 |