32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 11900 |
| 3 | 20250320 | 195400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20250320 | 195300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20250320 | 195200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20250320 | 195100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20250320 | 195000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20250320 | 194900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20250320 | 194800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20250320 | 194700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20250320 | 194600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20250320 | 194500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20250320 | 194400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20250320 | 194300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20250320 | 194200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20250320 | 194100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20250320 | 194000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20250320 | 193900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20250320 | 193800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20250320 | 193700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20250320 | 193600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20250320 | 193500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20250320 | 193400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20250320 | 193300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20250320 | 193200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20250320 | 193100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20250320 | 193000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20250320 | 192900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20250320 | 192800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20250320 | 192700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20250320 | 192600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20250320 | 192500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 11900 |
| 33 | 20250320 | 192400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20250320 | 192300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20250320 | 192200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20250320 | 192100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20250320 | 192000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20250320 | 191900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20250320 | 191800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20250320 | 191700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20250320 | 191600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20250320 | 191500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20250320 | 191400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20250320 | 191300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20250320 | 191200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20250320 | 191100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20250320 | 191000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20250320 | 190900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20250320 | 190800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20250320 | 190700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20250320 | 190600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20250320 | 190500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20250320 | 190400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20250320 | 190300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20250320 | 190200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20250320 | 190100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20250320 | 190000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20250320 | 185900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20250320 | 185800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20250320 | 185700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20250320 | 185600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20250320 | 185500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 11900 |
| 63 | 20250320 | 185400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20250320 | 185300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20250320 | 185200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20250320 | 185100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20250320 | 185000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20250320 | 184900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20250320 | 184800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20250320 | 184700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20250320 | 184600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20250320 | 184500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20250320 | 184400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20250320 | 184300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20250320 | 184200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20250320 | 184100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20250320 | 184000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20250320 | 183900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20250320 | 183800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20250320 | 183700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20250320 | 183600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20250320 | 183500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20250320 | 183400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20250320 | 183300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20250320 | 183200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20250320 | 183100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20250320 | 183000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20250320 | 182900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20250320 | 182800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20250320 | 182700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20250320 | 182600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20250320 | 182500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 11900 |
| 93 | 20250320 | 182400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20250320 | 182300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20250320 | 182200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20250320 | 182100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20250320 | 182000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20250320 | 181900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20250320 | 181800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20250320 | 181700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20250320 | 181600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20250320 | 181500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20250320 | 181400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20250320 | 181300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20250320 | 181200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20250320 | 181100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20250320 | 181000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20250320 | 180900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20250320 | 180800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20250320 | 180700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20250320 | 180600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20250320 | 180500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20250320 | 180400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20250320 | 180300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20250320 | 180200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20250320 | 180100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20250320 | 180000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20250320 | 175900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20250320 | 175800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20250320 | 175700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20250320 | 175600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20250320 | 175500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 11900 |
| 123 | 20250320 | 175400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20250320 | 175300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20250320 | 175200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20250320 | 175100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20250320 | 175000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20250320 | 174900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20250320 | 174800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20250320 | 174700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20250320 | 174600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20250320 | 174500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20250320 | 174400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20250320 | 174300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20250320 | 174200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20250320 | 174100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20250320 | 174000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20250320 | 173900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20250320 | 173800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20250320 | 173700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20250320 | 173600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20250320 | 173500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20250320 | 173400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20250320 | 173300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20250320 | 173200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20250320 | 173100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20250320 | 173000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20250320 | 172900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20250320 | 172800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20250320 | 172700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20250320 | 172600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20250320 | 172500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 11900 |
| 153 | 20250320 | 172400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20250320 | 172300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20250320 | 172200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20250320 | 172100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20250320 | 172000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20250320 | 171900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20250320 | 171800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20250320 | 171700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20250320 | 171600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20250320 | 171500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20250320 | 171400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20250320 | 171300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20250320 | 171200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20250320 | 171100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20250320 | 171000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20250320 | 170900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20250320 | 170800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20250320 | 170700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20250320 | 170600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20250320 | 170500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20250320 | 170400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20250320 | 170300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20250320 | 170200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20250320 | 170100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20250320 | 170000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20250320 | 165900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20250320 | 165800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20250320 | 165700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20250320 | 165600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20250320 | 165500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 11900 |
| 183 | 20250320 | 165400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20250320 | 165300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20250320 | 165200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20250320 | 165100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20250320 | 165000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20250320 | 164900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20250320 | 164800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20250320 | 164700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20250320 | 164600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20250320 | 164500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20250320 | 164400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20250320 | 164300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20250320 | 164200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20250320 | 164100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20250320 | 164000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20250320 | 163900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20250320 | 163800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20250320 | 163700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20250320 | 163600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20250320 | 163500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20250320 | 163400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20250320 | 163300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20250320 | 163200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20250320 | 163100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20250320 | 163000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20250320 | 162900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20250320 | 162800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20250320 | 162700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20250320 | 162600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20250320 | 162500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 11900 |
| 213 | 20250320 | 162400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20250320 | 162300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20250320 | 162200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20250320 | 162100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20250320 | 162000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20250320 | 161900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20250320 | 161800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20250320 | 161700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20250320 | 161600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20250320 | 161500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20250320 | 161400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20250320 | 161300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20250320 | 161200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20250320 | 161100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20250320 | 161000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20250320 | 160900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20250320 | 160800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20250320 | 160700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20250320 | 160600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20250320 | 160500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20250320 | 160400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20250320 | 160300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20250320 | 160200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20250320 | 160100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20250320 | 160000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20250320 | 155900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20250320 | 155800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20250320 | 155700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20250320 | 155600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20250320 | 155500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 11900 |
| 243 | 20250320 | 155400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20250320 | 155300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20250320 | 155200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20250320 | 155100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20250320 | 155000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20250320 | 154900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20250320 | 154800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20250320 | 154700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20250320 | 154600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20250320 | 154500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20250320 | 154400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20250320 | 154300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20250320 | 154200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20250320 | 154100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20250320 | 154000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20250320 | 153900 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20250320 | 153800 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20250320 | 153700 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20250320 | 153600 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20250320 | 153500 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20250320 | 153400 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20250320 | 153300 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20250320 | 153200 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20250320 | 153100 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20250320 | 153000 | 4576740550 | 7560 | 7560 | 7560 | 7560 | 11900 |
| 268 | 20250320 | 152900 | 4486776550 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20250320 | 152800 | 4486776550 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20250320 | 152700 | 4486776550 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20250320 | 152600 | 4486776550 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20250320 | 152500 | 4486776550 | 7580 | 7580 | 7580 | 7580 | 0 |
| 273 | 20250320 | 152400 | 4486776550 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20250320 | 152300 | 4486776550 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20250320 | 152200 | 4486776550 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20250320 | 152100 | 4486776550 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20250320 | 152000 | 4486776550 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20250320 | 151900 | 4486776550 | 7580 | 7570 | 7580 | 7570 | 455 |
| 279 | 20250320 | 151800 | 4483332180 | 7570 | 7580 | 7580 | 7560 | 4928 |
| 280 | 20250320 | 151700 | 4446037260 | 7570 | 7570 | 7570 | 7560 | 348 |
| 281 | 20250320 | 151600 | 4443402910 | 7570 | 7580 | 7580 | 7560 | 3061 |
| 282 | 20250320 | 151500 | 4420234870 | 7570 | 7580 | 7580 | 7570 | 640 |
| 283 | 20250320 | 151400 | 4415386430 | 7580 | 7570 | 7580 | 7560 | 4464 |
| 284 | 20250320 | 151300 | 4381581770 | 7570 | 7580 | 7580 | 7560 | 4370 |
| 285 | 20250320 | 151200 | 4348492340 | 7580 | 7570 | 7590 | 7570 | 2178 |
| 286 | 20250320 | 151100 | 4332002940 | 7570 | 7570 | 7590 | 7570 | 1256 |
| 287 | 20250320 | 151000 | 4322493820 | 7570 | 7570 | 7580 | 7560 | 1511 |
| 288 | 20250320 | 150900 | 4311054510 | 7580 | 7570 | 7580 | 7570 | 520 |
| 289 | 20250320 | 150800 | 4307114310 | 7560 | 7560 | 7560 | 7550 | 3190 |
| 290 | 20250320 | 150700 | 4282998140 | 7550 | 7560 | 7560 | 7550 | 52 |
| 291 | 20250320 | 150600 | 4282605040 | 7550 | 7560 | 7560 | 7550 | 979 |
| 292 | 20250320 | 150500 | 4275207020 | 7555 | 7555 | 7555 | 7555 | 11 |
| 293 | 20250320 | 150400 | 4275123915 | 7560 | 7560 | 7560 | 7550 | 651 |
| 294 | 20250320 | 150300 | 4270203335 | 7560 | 7560 | 7560 | 7550 | 524 |
| 295 | 20250320 | 150200 | 4266242585 | 7560 | 7560 | 7560 | 7550 | 432 |
| 296 | 20250320 | 150100 | 4262976945 | 7560 | 7570 | 7570 | 7560 | 8090 |
| 297 | 20250320 | 150000 | 4201815305 | 7560 | 7565 | 7570 | 7560 | 387 |
| 298 | 20250320 | 145900 | 4198889430 | 7565 | 7570 | 7570 | 7565 | 304 |
| 299 | 20250320 | 145800 | 4196588650 | 7565 | 7570 | 7570 | 7565 | 61 |
| 300 | 20250320 | 145700 | 4196127050 | 7570 | 7570 | 7570 | 7570 | 111 |
| 301 | 20250320 | 145600 | 4195286780 | 7570 | 7570 | 7570 | 7570 | 32 |
| 302 | 20250320 | 145500 | 4195044540 | 7570 | 7570 | 7570 | 7560 | 302 |
| 303 | 20250320 | 145400 | 4192758520 | 7560 | 7560 | 7560 | 7560 | 155 |
| 304 | 20250320 | 145300 | 4191586720 | 7570 | 7570 | 7570 | 7560 | 1323 |
| 305 | 20250320 | 145200 | 4181576850 | 7570 | 7570 | 7580 | 7560 | 1094 |
| 306 | 20250320 | 145100 | 4173295390 | 7570 | 7570 | 7570 | 7570 | 127 |
| 307 | 20250320 | 145000 | 4172334000 | 7570 | 7560 | 7570 | 7560 | 82 |
| 308 | 20250320 | 144900 | 4171713530 | 7560 | 7560 | 7560 | 7560 | 4808 |
| 309 | 20250320 | 144800 | 4135365050 | 7560 | 7560 | 7580 | 7560 | 3529 |
| 310 | 20250320 | 144700 | 4108673250 | 7570 | 7580 | 7580 | 7570 | 931 |
| 311 | 20250320 | 144600 | 4101625030 | 7580 | 7580 | 7580 | 7580 | 575 |
| 312 | 20250320 | 144500 | 4097266530 | 7580 | 7575 | 7580 | 7570 | 1518 |
| 313 | 20250320 | 144400 | 4085774460 | 7580 | 7580 | 7580 | 7580 | 28 |
| 314 | 20250320 | 144300 | 4085562220 | 7580 | 7580 | 7580 | 7580 | 281 |
| 315 | 20250320 | 144200 | 4083432240 | 7580 | 7580 | 7580 | 7570 | 128 |
| 316 | 20250320 | 144100 | 4082462240 | 7580 | 7580 | 7580 | 7580 | 1 |
| 317 | 20250320 | 144000 | 4082454660 | 7580 | 7570 | 7590 | 7570 | 372 |
| 318 | 20250320 | 143900 | 4079635940 | 7570 | 7580 | 7580 | 7570 | 1650 |
| 319 | 20250320 | 143800 | 4067144960 | 7580 | 7580 | 7580 | 7570 | 845 |
| 320 | 20250320 | 143700 | 4060740860 | 7580 | 7590 | 7590 | 7580 | 148 |
| 321 | 20250320 | 143600 | 4059618285 | 7590 | 7590 | 7590 | 7585 | 21 |
| 322 | 20250320 | 143500 | 4059458900 | 7580 | 7590 | 7590 | 7580 | 188 |
| 323 | 20250320 | 143400 | 4058032220 | 7590 | 7590 | 7590 | 7580 | 378 |
| 324 | 20250320 | 143300 | 4055166280 | 7590 | 7590 | 7590 | 7590 | 1654 |
| 325 | 20250320 | 143200 | 4042612420 | 7590 | 7590 | 7590 | 7580 | 124 |
| 326 | 20250320 | 143100 | 4041671460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 327 | 20250320 | 143000 | 4041671460 | 7580 | 7580 | 7590 | 7580 | 429 |
| 328 | 20250320 | 142900 | 4038418710 | 7580 | 7590 | 7590 | 7580 | 297 |
| 329 | 20250320 | 142800 | 4036166160 | 7600 | 7565 | 7600 | 7565 | 23587 |
| 330 | 20250320 | 142700 | 3857547835 | 7560 | 7560 | 7570 | 7560 | 201 |
| 331 | 20250320 | 142600 | 3856027485 | 7560 | 7560 | 7570 | 7560 | 995 |
| 332 | 20250320 | 142500 | 3848505075 | 7560 | 7570 | 7570 | 7560 | 1962 |
| 333 | 20250320 | 142400 | 3833669565 | 7570 | 7560 | 7570 | 7560 | 601 |
| 334 | 20250320 | 142300 | 3829120005 | 7570 | 7570 | 7580 | 7565 | 1978 |
| 335 | 20250320 | 142200 | 3814146055 | 7570 | 7570 | 7570 | 7570 | 254 |
| 336 | 20250320 | 142100 | 3812223275 | 7560 | 7560 | 7560 | 7560 | 0 |
| 337 | 20250320 | 142000 | 3812223275 | 7560 | 7570 | 7570 | 7560 | 359 |
| 338 | 20250320 | 141900 | 3809505945 | 7570 | 7580 | 7580 | 7570 | 2026 |
| 339 | 20250320 | 141800 | 3794168875 | 7570 | 7570 | 7580 | 7570 | 3339 |
| 340 | 20250320 | 141700 | 3768892105 | 7570 | 7570 | 7580 | 7570 | 1041 |
| 341 | 20250320 | 141600 | 3761011195 | 7570 | 7580 | 7580 | 7570 | 436 |
| 342 | 20250320 | 141500 | 3757710665 | 7570 | 7570 | 7580 | 7570 | 3756 |
| 343 | 20250320 | 141400 | 3729277165 | 7570 | 7570 | 7570 | 7570 | 650 |
| 344 | 20250320 | 141300 | 3724356665 | 7570 | 7570 | 7580 | 7570 | 385 |
| 345 | 20250320 | 141200 | 3721441675 | 7570 | 7570 | 7570 | 7550 | 3838 |
| 346 | 20250320 | 141100 | 3692425575 | 7570 | 7560 | 7570 | 7560 | 720 |
| 347 | 20250320 | 141000 | 3686976215 | 7560 | 7550 | 7565 | 7540 | 1093 |
| 348 | 20250320 | 140900 | 3678719660 | 7550 | 7550 | 7550 | 7550 | 435 |
| 349 | 20250320 | 140800 | 3675435410 | 7540 | 7540 | 7550 | 7540 | 1429 |
| 350 | 20250320 | 140700 | 3664659880 | 7550 | 7550 | 7550 | 7540 | 243 |
| 351 | 20250320 | 140600 | 3662825550 | 7550 | 7540 | 7550 | 7540 | 607 |
| 352 | 20250320 | 140500 | 3658247750 | 7550 | 7550 | 7550 | 7540 | 256 |
| 353 | 20250320 | 140400 | 3656315200 | 7550 | 7550 | 7550 | 7550 | 253 |
| 354 | 20250320 | 140300 | 3654405050 | 7550 | 7550 | 7550 | 7550 | 418 |
| 355 | 20250320 | 140200 | 3651249150 | 7540 | 7560 | 7560 | 7540 | 413 |
| 356 | 20250320 | 140100 | 3648132070 | 7550 | 7550 | 7550 | 7540 | 1141 |
| 357 | 20250320 | 140000 | 3639517580 | 7550 | 7560 | 7560 | 7540 | 1790 |
| 358 | 20250320 | 135900 | 3626008010 | 7560 | 7560 | 7560 | 7560 | 167 |
| 359 | 20250320 | 135800 | 3624745490 | 7560 | 7560 | 7560 | 7560 | 106 |
| 360 | 20250320 | 135700 | 3623944130 | 7560 | 7550 | 7560 | 7550 | 1230 |
| 361 | 20250320 | 135600 | 3614656250 | 7550 | 7560 | 7560 | 7550 | 1715 |
| 362 | 20250320 | 135500 | 3601707890 | 7560 | 7550 | 7560 | 7550 | 2531 |
| 363 | 20250320 | 135400 | 3582597800 | 7560 | 7550 | 7560 | 7550 | 307 |
| 364 | 20250320 | 135300 | 3580277940 | 7560 | 7560 | 7560 | 7560 | 239 |
| 365 | 20250320 | 135200 | 3578471100 | 7560 | 7580 | 7580 | 7560 | 5470 |
| 366 | 20250320 | 135100 | 3537110920 | 7580 | 7570 | 7580 | 7570 | 569 |
| 367 | 20250320 | 135000 | 3532803050 | 7570 | 7560 | 7570 | 7560 | 685 |
| 368 | 20250320 | 134900 | 3527623070 | 7550 | 7560 | 7560 | 7550 | 52 |
| 369 | 20250320 | 134800 | 3527230380 | 7560 | 7560 | 7560 | 7560 | 331 |
| 370 | 20250320 | 134700 | 3524728020 | 7560 | 7560 | 7560 | 7560 | 108 |
| 371 | 20250320 | 134600 | 3523911540 | 7560 | 7570 | 7570 | 7560 | 139 |
| 372 | 20250320 | 134500 | 3522860350 | 7560 | 7570 | 7570 | 7560 | 248 |
| 373 | 20250320 | 134400 | 3520985050 | 7570 | 7570 | 7570 | 7570 | 8 |
| 374 | 20250320 | 134300 | 3520924490 | 7560 | 7560 | 7560 | 7550 | 11673 |
| 375 | 20250320 | 134200 | 3432748030 | 7560 | 7570 | 7570 | 7560 | 3239 |
| 376 | 20250320 | 134100 | 3408259440 | 7570 | 7570 | 7580 | 7560 | 9445 |
| 377 | 20250320 | 134000 | 3336776670 | 7580 | 7570 | 7580 | 7570 | 761 |
| 378 | 20250320 | 133900 | 3331015740 | 7560 | 7580 | 7580 | 7560 | 1971 |
| 379 | 20250320 | 133800 | 3316093790 | 7580 | 7560 | 7580 | 7560 | 433 |
| 380 | 20250320 | 133700 | 3312813300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 381 | 20250320 | 133600 | 3312813300 | 7560 | 7580 | 7580 | 7560 | 944 |
| 382 | 20250320 | 133500 | 3305667620 | 7570 | 7580 | 7580 | 7570 | 719 |
| 383 | 20250320 | 133400 | 3300223820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 384 | 20250320 | 133300 | 3300223820 | 7580 | 7570 | 7580 | 7570 | 877 |
| 385 | 20250320 | 133200 | 3293584390 | 7580 | 7590 | 7590 | 7580 | 186 |
| 386 | 20250320 | 133100 | 3292174480 | 7590 | 7570 | 7590 | 7570 | 1012 |
| 387 | 20250320 | 133000 | 3284506340 | 7580 | 7570 | 7590 | 7570 | 1196 |
| 388 | 20250320 | 132900 | 3275451940 | 7570 | 7560 | 7570 | 7560 | 151 |
| 389 | 20250320 | 132800 | 3274309100 | 7570 | 7580 | 7590 | 7570 | 1490 |
| 390 | 20250320 | 132700 | 3263028780 | 7580 | 7590 | 7590 | 7580 | 161 |
| 391 | 20250320 | 132600 | 3261808200 | 7580 | 7570 | 7580 | 7570 | 1593 |
| 392 | 20250320 | 132500 | 3249748650 | 7570 | 7560 | 7570 | 7560 | 630 |
| 393 | 20250320 | 132400 | 3244984750 | 7560 | 7560 | 7560 | 7550 | 5025 |
| 394 | 20250320 | 132300 | 3207002410 | 7560 | 7600 | 7600 | 7560 | 3027 |
| 395 | 20250320 | 132200 | 3184085750 | 7600 | 7580 | 7600 | 7570 | 454 |
| 396 | 20250320 | 132100 | 3180643820 | 7590 | 7580 | 7590 | 7570 | 981 |
| 397 | 20250320 | 132000 | 3173209590 | 7570 | 7580 | 7580 | 7570 | 88 |
| 398 | 20250320 | 131900 | 3172542890 | 7580 | 7590 | 7590 | 7570 | 3566 |
| 399 | 20250320 | 131800 | 3145512260 | 7590 | 7580 | 7590 | 7580 | 153 |
| 400 | 20250320 | 131700 | 3144351230 | 7580 | 7580 | 7580 | 7580 | 655 |
| 401 | 20250320 | 131600 | 3139386330 | 7590 | 7590 | 7590 | 7580 | 377 |
| 402 | 20250320 | 131500 | 3136527920 | 7590 | 7590 | 7590 | 7590 | 63 |
| 403 | 20250320 | 131400 | 3136049750 | 7600 | 7580 | 7600 | 7580 | 46 |
| 404 | 20250320 | 131300 | 3135700470 | 7580 | 7580 | 7590 | 7580 | 1684 |
| 405 | 20250320 | 131200 | 3122925170 | 7590 | 7590 | 7600 | 7590 | 2842 |
| 406 | 20250320 | 131100 | 3101353745 | 7600 | 7600 | 7600 | 7600 | 79 |
| 407 | 20250320 | 131000 | 3100753345 | 7600 | 7590 | 7600 | 7590 | 119 |
| 408 | 20250320 | 130900 | 3099849470 | 7600 | 7600 | 7600 | 7600 | 10 |
| 409 | 20250320 | 130800 | 3099773470 | 7600 | 7590 | 7600 | 7590 | 365 |
| 410 | 20250320 | 130700 | 3097001480 | 7600 | 7600 | 7600 | 7600 | 90 |
| 411 | 20250320 | 130600 | 3096317480 | 7600 | 7590 | 7600 | 7590 | 605 |
| 412 | 20250320 | 130500 | 3091724690 | 7600 | 7600 | 7600 | 7600 | 95 |
| 413 | 20250320 | 130400 | 3091002690 | 7590 | 7590 | 7590 | 7580 | 328 |
| 414 | 20250320 | 130300 | 3088513910 | 7590 | 7585 | 7590 | 7585 | 1386 |
| 415 | 20250320 | 130200 | 3077997485 | 7580 | 7585 | 7585 | 7580 | 1144 |
| 416 | 20250320 | 130100 | 3069320850 | 7585 | 7590 | 7590 | 7585 | 2772 |
| 417 | 20250320 | 130000 | 3048284330 | 7590 | 7590 | 7595 | 7590 | 110 |
| 418 | 20250320 | 125900 | 3047449160 | 7590 | 7590 | 7590 | 7590 | 477 |
| 419 | 20250320 | 125800 | 3043828730 | 7590 | 7590 | 7595 | 7590 | 93 |
| 420 | 20250320 | 125700 | 3043122580 | 7590 | 7590 | 7590 | 7590 | 42 |
| 421 | 20250320 | 125600 | 3042803800 | 7595 | 7590 | 7595 | 7590 | 66 |
| 422 | 20250320 | 125500 | 3042302590 | 7590 | 7595 | 7595 | 7590 | 197 |
| 423 | 20250320 | 125400 | 3040806590 | 7590 | 7590 | 7590 | 7590 | 77 |
| 424 | 20250320 | 125300 | 3040222160 | 7590 | 7590 | 7595 | 7590 | 76 |
| 425 | 20250320 | 125200 | 3039645050 | 7590 | 7590 | 7590 | 7590 | 11 |
| 426 | 20250320 | 125100 | 3039561560 | 7580 | 7590 | 7600 | 7580 | 1461 |
| 427 | 20250320 | 125000 | 3028482740 | 7590 | 7600 | 7600 | 7580 | 281 |
| 428 | 20250320 | 124900 | 3026350310 | 7600 | 7590 | 7600 | 7580 | 1729 |
| 429 | 20250320 | 124800 | 3013239190 | 7590 | 7600 | 7600 | 7590 | 116 |
| 430 | 20250320 | 124700 | 3012357710 | 7580 | 7580 | 7590 | 7580 | 32 |
| 431 | 20250320 | 124600 | 3012115050 | 7590 | 7580 | 7590 | 7580 | 3038 |
| 432 | 20250320 | 124500 | 2989086270 | 7590 | 7590 | 7590 | 7580 | 578 |
| 433 | 20250320 | 124400 | 2984699370 | 7590 | 7590 | 7590 | 7580 | 1015 |
| 434 | 20250320 | 124300 | 2976995620 | 7580 | 7590 | 7600 | 7580 | 3850 |
| 435 | 20250320 | 124200 | 2947774410 | 7590 | 7590 | 7590 | 7580 | 130 |
| 436 | 20250320 | 124100 | 2946787810 | 7590 | 7600 | 7600 | 7590 | 3630 |
| 437 | 20250320 | 124000 | 2919235480 | 7600 | 7620 | 7630 | 7590 | 13562 |
| 438 | 20250320 | 123900 | 2816165760 | 7620 | 7630 | 7630 | 7620 | 627 |
| 439 | 20250320 | 123800 | 2811385250 | 7620 | 7630 | 7630 | 7620 | 711 |
| 440 | 20250320 | 123700 | 2805965460 | 7630 | 7630 | 7640 | 7630 | 24 |
| 441 | 20250320 | 123600 | 2805782320 | 7630 | 7640 | 7640 | 7630 | 3271 |
| 442 | 20250320 | 123500 | 2780793350 | 7620 | 7620 | 7640 | 7610 | 693 |
| 443 | 20250320 | 123400 | 2775516960 | 7620 | 7620 | 7620 | 7620 | 250 |
| 444 | 20250320 | 123300 | 2773611960 | 7610 | 7610 | 7620 | 7610 | 296 |
| 445 | 20250320 | 123200 | 2771356650 | 7620 | 7610 | 7620 | 7610 | 99 |
| 446 | 20250320 | 123100 | 2770602390 | 7610 | 7610 | 7620 | 7600 | 2721 |
| 447 | 20250320 | 123000 | 2749898620 | 7610 | 7600 | 7610 | 7600 | 834 |
| 448 | 20250320 | 122900 | 2743555105 | 7610 | 7600 | 7610 | 7600 | 1750 |
| 449 | 20250320 | 122800 | 2730249485 | 7610 | 7620 | 7620 | 7610 | 199 |
| 450 | 20250320 | 122700 | 2728734555 | 7600 | 7620 | 7630 | 7600 | 13135 |
| 451 | 20250320 | 122600 | 2628799215 | 7630 | 7620 | 7630 | 7620 | 1657 |
| 452 | 20250320 | 122500 | 2616172035 | 7630 | 7610 | 7630 | 7610 | 321 |
| 453 | 20250320 | 122400 | 2613723115 | 7610 | 7600 | 7630 | 7600 | 8347 |
| 454 | 20250320 | 122300 | 2550132665 | 7610 | 7620 | 7620 | 7600 | 10446 |
| 455 | 20250320 | 122200 | 2470637815 | 7610 | 7620 | 7620 | 7610 | 153 |
| 456 | 20250320 | 122100 | 2469472065 | 7620 | 7630 | 7630 | 7620 | 580 |
| 457 | 20250320 | 122000 | 2465051915 | 7620 | 7620 | 7630 | 7620 | 71 |
| 458 | 20250320 | 121900 | 2464510395 | 7630 | 7630 | 7630 | 7620 | 1451 |
| 459 | 20250320 | 121800 | 2453451725 | 7620 | 7620 | 7630 | 7610 | 1689 |
| 460 | 20250320 | 121700 | 2440581095 | 7620 | 7620 | 7620 | 7610 | 1156 |
| 461 | 20250320 | 121600 | 2431772485 | 7610 | 7620 | 7620 | 7610 | 1112 |
| 462 | 20250320 | 121500 | 2423301865 | 7620 | 7630 | 7640 | 7620 | 6015 |
| 463 | 20250320 | 121400 | 2377446295 | 7630 | 7630 | 7640 | 7630 | 1436 |
| 464 | 20250320 | 121300 | 2366489065 | 7630 | 7640 | 7640 | 7630 | 564 |
| 465 | 20250320 | 121200 | 2362183415 | 7640 | 7640 | 7650 | 7630 | 2019 |
| 466 | 20250320 | 121100 | 2346757945 | 7650 | 7650 | 7650 | 7640 | 77 |
| 467 | 20250320 | 121000 | 2346168995 | 7650 | 7650 | 7660 | 7640 | 203 |
| 468 | 20250320 | 120900 | 2344616635 | 7640 | 7660 | 7670 | 7640 | 2018 |
| 469 | 20250320 | 120800 | 2329178505 | 7660 | 7660 | 7660 | 7660 | 22 |
| 470 | 20250320 | 120700 | 2329009985 | 7650 | 7660 | 7660 | 7650 | 134 |
| 471 | 20250320 | 120600 | 2327983635 | 7660 | 7660 | 7660 | 7650 | 442 |
| 472 | 20250320 | 120500 | 2324598035 | 7670 | 7660 | 7670 | 7660 | 14 |
| 473 | 20250320 | 120400 | 2324490785 | 7660 | 7665 | 7665 | 7660 | 64 |
| 474 | 20250320 | 120300 | 2324000270 | 7670 | 7680 | 7680 | 7670 | 216 |
| 475 | 20250320 | 120200 | 2322343000 | 7670 | 7670 | 7670 | 7670 | 21 |
| 476 | 20250320 | 120100 | 2322181930 | 7670 | 7670 | 7680 | 7670 | 67 |
| 477 | 20250320 | 120000 | 2321667490 | 7660 | 7650 | 7660 | 7650 | 367 |
| 478 | 20250320 | 115900 | 2318856390 | 7660 | 7660 | 7660 | 7650 | 309 |
| 479 | 20250320 | 115800 | 2316489540 | 7650 | 7650 | 7660 | 7650 | 145 |
| 480 | 20250320 | 115700 | 2315379060 | 7660 | 7670 | 7670 | 7660 | 271 |
| 481 | 20250320 | 115600 | 2313302990 | 7660 | 7670 | 7670 | 7660 | 1914 |
| 482 | 20250320 | 115500 | 2298638010 | 7670 | 7680 | 7680 | 7670 | 244 |
| 483 | 20250320 | 115400 | 2296766230 | 7680 | 7660 | 7680 | 7660 | 76 |
| 484 | 20250320 | 115300 | 2296182860 | 7660 | 7660 | 7660 | 7660 | 790 |
| 485 | 20250320 | 115200 | 2290131460 | 7660 | 7650 | 7660 | 7650 | 3842 |
| 486 | 20250320 | 115100 | 2260712040 | 7650 | 7660 | 7660 | 7650 | 86 |
| 487 | 20250320 | 115000 | 2260053490 | 7660 | 7650 | 7660 | 7650 | 22 |
| 488 | 20250320 | 114900 | 2259885090 | 7650 | 7650 | 7660 | 7650 | 338 |
| 489 | 20250320 | 114800 | 2257296330 | 7650 | 7650 | 7660 | 7650 | 426 |
| 490 | 20250320 | 114700 | 2254037020 | 7650 | 7650 | 7660 | 7640 | 166 |
| 491 | 20250320 | 114600 | 2252767220 | 7640 | 7650 | 7660 | 7640 | 1202 |
| 492 | 20250320 | 114500 | 2243583050 | 7650 | 7660 | 7660 | 7640 | 180 |
| 493 | 20250320 | 114400 | 2242206160 | 7660 | 7650 | 7660 | 7640 | 23440 |
| 494 | 20250320 | 114300 | 2063026950 | 7660 | 7680 | 7680 | 7650 | 7671 |
| 495 | 20250320 | 114200 | 2004229360 | 7680 | 7670 | 7680 | 7670 | 76 |
| 496 | 20250320 | 114100 | 2003645890 | 7670 | 7670 | 7680 | 7670 | 88 |
| 497 | 20250320 | 114000 | 2002970280 | 7680 | 7670 | 7680 | 7670 | 11 |
| 498 | 20250320 | 113900 | 2002885890 | 7670 | 7670 | 7680 | 7670 | 77 |
| 499 | 20250320 | 113800 | 2002294750 | 7670 | 7680 | 7680 | 7670 | 73 |
| 500 | 20250320 | 113700 | 2001734230 | 7680 | 7670 | 7680 | 7670 | 156 |
| 501 | 20250320 | 113600 | 2000537160 | 7680 | 7690 | 7690 | 7670 | 854 |
| 502 | 20250320 | 113500 | 1993977950 | 7690 | 7680 | 7690 | 7680 | 3456 |
| 503 | 20250320 | 113400 | 1967424950 | 7690 | 7695 | 7695 | 7680 | 1167 |
| 504 | 20250320 | 113300 | 1958450725 | 7700 | 7690 | 7700 | 7680 | 2813 |
| 505 | 20250320 | 113200 | 1936831965 | 7690 | 7700 | 7700 | 7680 | 569 |
| 506 | 20250320 | 113100 | 1932455445 | 7690 | 7690 | 7700 | 7690 | 77 |
| 507 | 20250320 | 113000 | 1931862765 | 7700 | 7700 | 7700 | 7690 | 34 |
| 508 | 20250320 | 112900 | 1931601085 | 7690 | 7690 | 7700 | 7690 | 225 |
| 509 | 20250320 | 112800 | 1929868985 | 7700 | 7700 | 7700 | 7690 | 121 |
| 510 | 20250320 | 112700 | 1928937395 | 7700 | 7680 | 7700 | 7680 | 76 |
| 511 | 20250320 | 112600 | 1928352495 | 7690 | 7690 | 7690 | 7680 | 222 |
| 512 | 20250320 | 112500 | 1926645435 | 7680 | 7680 | 7690 | 7680 | 2064 |
| 513 | 20250320 | 112400 | 1910792905 | 7690 | 7690 | 7700 | 7690 | 676 |
| 514 | 20250320 | 112300 | 1905593915 | 7690 | 7690 | 7690 | 7690 | 422 |
| 515 | 20250320 | 112200 | 1902348735 | 7700 | 7690 | 7700 | 7690 | 67 |
| 516 | 20250320 | 112100 | 1901832955 | 7690 | 7690 | 7700 | 7690 | 146 |
| 517 | 20250320 | 112000 | 1900709665 | 7690 | 7690 | 7690 | 7690 | 1310 |
| 518 | 20250320 | 111900 | 1890635765 | 7690 | 7720 | 7720 | 7690 | 2162 |
| 519 | 20250320 | 111800 | 1873986905 | 7710 | 7710 | 7720 | 7710 | 24 |
| 520 | 20250320 | 111700 | 1873801855 | 7720 | 7710 | 7720 | 7700 | 2236 |
| 521 | 20250320 | 111600 | 1856561835 | 7700 | 7710 | 7710 | 7700 | 166 |
| 522 | 20250320 | 111500 | 1855282185 | 7710 | 7700 | 7710 | 7700 | 13 |
| 523 | 20250320 | 111400 | 1855182075 | 7700 | 7700 | 7710 | 7700 | 575 |
| 524 | 20250320 | 111300 | 1850754025 | 7700 | 7700 | 7700 | 7690 | 1094 |
| 525 | 20250320 | 111200 | 1842330335 | 7700 | 7690 | 7700 | 7690 | 1091 |
| 526 | 20250320 | 111100 | 1833939855 | 7700 | 7700 | 7700 | 7690 | 69 |
| 527 | 20250320 | 111000 | 1833408665 | 7690 | 7690 | 7700 | 7690 | 48 |
| 528 | 20250320 | 110900 | 1833039525 | 7690 | 7700 | 7700 | 7690 | 378 |
| 529 | 20250320 | 110800 | 1830129025 | 7700 | 7700 | 7700 | 7690 | 1083 |
| 530 | 20250320 | 110700 | 1821790025 | 7700 | 7690 | 7700 | 7690 | 66 |
| 531 | 20250320 | 110600 | 1821281935 | 7700 | 7700 | 7700 | 7690 | 80 |
| 532 | 20250320 | 110500 | 1820666155 | 7690 | 7690 | 7700 | 7690 | 315 |
| 533 | 20250320 | 110400 | 1818243755 | 7680 | 7690 | 7700 | 7680 | 947 |
| 534 | 20250320 | 110300 | 1810960895 | 7690 | 7690 | 7690 | 7690 | 11 |
| 535 | 20250320 | 110200 | 1810876305 | 7690 | 7690 | 7700 | 7690 | 109 |
| 536 | 20250320 | 110100 | 1810037545 | 7690 | 7690 | 7690 | 7690 | 13 |
| 537 | 20250320 | 110000 | 1809937575 | 7690 | 7690 | 7700 | 7690 | 1152 |
| 538 | 20250320 | 105900 | 1801078675 | 7690 | 7700 | 7700 | 7690 | 74 |
| 539 | 20250320 | 105800 | 1800509055 | 7690 | 7700 | 7700 | 7690 | 323 |
| 540 | 20250320 | 105700 | 1798022585 | 7700 | 7690 | 7700 | 7690 | 66 |
| 541 | 20250320 | 105600 | 1797514495 | 7700 | 7700 | 7700 | 7690 | 92 |
| 542 | 20250320 | 105500 | 1796806315 | 7690 | 7690 | 7690 | 7690 | 10 |
| 543 | 20250320 | 105400 | 1796729415 | 7690 | 7690 | 7700 | 7690 | 79 |
| 544 | 20250320 | 105300 | 1796121345 | 7690 | 7700 | 7700 | 7690 | 371 |
| 545 | 20250320 | 105200 | 1793266045 | 7700 | 7690 | 7700 | 7690 | 101 |
| 546 | 20250320 | 105100 | 1792488755 | 7700 | 7710 | 7710 | 7700 | 367 |
| 547 | 20250320 | 105000 | 1789661365 | 7700 | 7690 | 7700 | 7690 | 31 |
| 548 | 20250320 | 104900 | 1789422865 | 7690 | 7700 | 7700 | 7690 | 66 |
| 549 | 20250320 | 104800 | 1788914775 | 7690 | 7690 | 7690 | 7690 | 222 |
| 550 | 20250320 | 104700 | 1787207595 | 7690 | 7690 | 7690 | 7690 | 513 |
| 551 | 20250320 | 104600 | 1783262625 | 7690 | 7690 | 7690 | 7690 | 1310 |
| 552 | 20250320 | 104500 | 1773188725 | 7700 | 7690 | 7710 | 7690 | 1366 |
| 553 | 20250320 | 104400 | 1762669455 | 7690 | 7700 | 7700 | 7690 | 82 |
| 554 | 20250320 | 104300 | 1762038165 | 7690 | 7690 | 7690 | 7690 | 21 |
| 555 | 20250320 | 104200 | 1761876675 | 7680 | 7690 | 7690 | 7680 | 11 |
| 556 | 20250320 | 104100 | 1761792115 | 7680 | 7690 | 7690 | 7680 | 221 |
| 557 | 20250320 | 104000 | 1760092815 | 7700 | 7700 | 7700 | 7680 | 137 |
| 558 | 20250320 | 103900 | 1759038115 | 7680 | 7690 | 7690 | 7680 | 4020 |
| 559 | 20250320 | 103800 | 1728153605 | 7690 | 7690 | 7690 | 7690 | 11 |
| 560 | 20250320 | 103700 | 1728069015 | 7690 | 7690 | 7700 | 7690 | 177 |
| 561 | 20250320 | 103600 | 1726707335 | 7690 | 7690 | 7690 | 7690 | 10 |
| 562 | 20250320 | 103500 | 1726630435 | 7680 | 7680 | 7680 | 7680 | 23 |
| 563 | 20250320 | 103400 | 1726453795 | 7680 | 7690 | 7690 | 7680 | 165 |
| 564 | 20250320 | 103300 | 1725185545 | 7680 | 7680 | 7680 | 7680 | 88 |
| 565 | 20250320 | 103200 | 1724509705 | 7690 | 7690 | 7690 | 7680 | 809 |
| 566 | 20250320 | 103100 | 1718288615 | 7680 | 7680 | 7690 | 7680 | 30 |
| 567 | 20250320 | 103000 | 1718058115 | 7690 | 7690 | 7690 | 7690 | 926 |
| 568 | 20250320 | 102900 | 1710937175 | 7690 | 7690 | 7700 | 7690 | 328 |
| 569 | 20250320 | 102800 | 1708413155 | 7700 | 7700 | 7710 | 7700 | 2068 |
| 570 | 20250320 | 102700 | 1692489455 | 7700 | 7700 | 7710 | 7700 | 80 |
| 571 | 20250320 | 102600 | 1691872885 | 7700 | 7710 | 7710 | 7700 | 18 |
| 572 | 20250320 | 102500 | 1691734205 | 7710 | 7710 | 7710 | 7700 | 80 |
| 573 | 20250320 | 102400 | 1691117625 | 7710 | 7710 | 7710 | 7700 | 282 |
| 574 | 20250320 | 102300 | 1688943515 | 7700 | 7700 | 7700 | 7700 | 22 |
| 575 | 20250320 | 102200 | 1688774115 | 7710 | 7700 | 7720 | 7690 | 488 |
| 576 | 20250320 | 102100 | 1685016015 | 7700 | 7700 | 7700 | 7700 | 134 |
| 577 | 20250320 | 102000 | 1683984215 | 7710 | 7700 | 7710 | 7700 | 76 |
| 578 | 20250320 | 101900 | 1683398465 | 7700 | 7690 | 7700 | 7680 | 33 |
| 579 | 20250320 | 101800 | 1683144705 | 7690 | 7690 | 7690 | 7680 | 1031 |
| 580 | 20250320 | 101700 | 1675216405 | 7690 | 7700 | 7710 | 7690 | 609 |
| 581 | 20250320 | 101600 | 1670528845 | 7710 | 7710 | 7720 | 7710 | 509 |
| 582 | 20250320 | 101500 | 1666604445 | 7720 | 7710 | 7720 | 7710 | 276 |
| 583 | 20250320 | 101400 | 1664474885 | 7710 | 7700 | 7710 | 7700 | 1624 |
| 584 | 20250320 | 101300 | 1651965445 | 7710 | 7710 | 7710 | 7700 | 27 |
| 585 | 20250320 | 101200 | 1651757385 | 7690 | 7680 | 7700 | 7680 | 1386 |
| 586 | 20250320 | 101100 | 1641097975 | 7690 | 7680 | 7690 | 7680 | 770 |
| 587 | 20250320 | 101000 | 1635177925 | 7680 | 7680 | 7690 | 7680 | 304 |
| 588 | 20250320 | 100900 | 1632842655 | 7680 | 7680 | 7690 | 7680 | 87 |
| 589 | 20250320 | 100800 | 1632173945 | 7680 | 7690 | 7700 | 7680 | 803 |
| 590 | 20250320 | 100700 | 1625998475 | 7680 | 7690 | 7690 | 7680 | 65 |
| 591 | 20250320 | 100600 | 1625498725 | 7680 | 7690 | 7700 | 7680 | 273 |
| 592 | 20250320 | 100500 | 1623401415 | 7680 | 7680 | 7680 | 7680 | 354 |
| 593 | 20250320 | 100400 | 1620682695 | 7680 | 7680 | 7680 | 7670 | 275 |
| 594 | 20250320 | 100300 | 1618570815 | 7670 | 7680 | 7680 | 7670 | 357 |
| 595 | 20250320 | 100200 | 1615832615 | 7670 | 7670 | 7680 | 7670 | 323 |
| 596 | 20250320 | 100100 | 1613355085 | 7670 | 7670 | 7670 | 7670 | 544 |
| 597 | 20250320 | 100000 | 1609182605 | 7670 | 7670 | 7680 | 7670 | 471 |
| 598 | 20250320 | 095900 | 1605569485 | 7670 | 7680 | 7680 | 7660 | 940 |
| 599 | 20250320 | 095800 | 1598359305 | 7670 | 7690 | 7700 | 7670 | 3703 |
| 600 | 20250320 | 095700 | 1569932325 | 7680 | 7650 | 7700 | 7650 | 2995 |
| 601 | 20250320 | 095600 | 1546955605 | 7660 | 7660 | 7660 | 7660 | 2558 |
| 602 | 20250320 | 095500 | 1527361325 | 7660 | 7660 | 7660 | 7650 | 7490 |
| 603 | 20250320 | 095400 | 1469990025 | 7660 | 7650 | 7660 | 7640 | 5427 |
| 604 | 20250320 | 095300 | 1428473605 | 7650 | 7660 | 7660 | 7650 | 4257 |
| 605 | 20250320 | 095200 | 1395904285 | 7660 | 7660 | 7670 | 7650 | 5262 |
| 606 | 20250320 | 095100 | 1355618305 | 7660 | 7700 | 7700 | 7660 | 14220 |
| 607 | 20250320 | 095000 | 1246514615 | 7690 | 7700 | 7700 | 7690 | 1579 |
| 608 | 20250320 | 094900 | 1234371545 | 7690 | 7690 | 7690 | 7690 | 12 |
| 609 | 20250320 | 094800 | 1234279265 | 7690 | 7690 | 7700 | 7690 | 4538 |
| 610 | 20250320 | 094700 | 1199379605 | 7700 | 7700 | 7710 | 7700 | 145 |
| 611 | 20250320 | 094600 | 1198262555 | 7700 | 7710 | 7720 | 7700 | 3189 |
| 612 | 20250320 | 094500 | 1173702535 | 7720 | 7720 | 7720 | 7710 | 453 |
| 613 | 20250320 | 094400 | 1170205495 | 7710 | 7720 | 7720 | 7710 | 1350 |
| 614 | 20250320 | 094300 | 1159783595 | 7730 | 7730 | 7730 | 7720 | 1378 |
| 615 | 20250320 | 094200 | 1149132255 | 7730 | 7730 | 7740 | 7720 | 167 |
| 616 | 20250320 | 094100 | 1147840415 | 7730 | 7730 | 7730 | 7720 | 1052 |
| 617 | 20250320 | 094000 | 1139708665 | 7730 | 7730 | 7730 | 7730 | 1739 |
| 618 | 20250320 | 093900 | 1126266195 | 7730 | 7730 | 7730 | 7730 | 549 |
| 619 | 20250320 | 093800 | 1122022425 | 7730 | 7750 | 7750 | 7720 | 7176 |
| 620 | 20250320 | 093700 | 1066542495 | 7750 | 7750 | 7750 | 7750 | 194 |
| 621 | 20250320 | 093600 | 1065038995 | 7760 | 7750 | 7760 | 7720 | 1267 |
| 622 | 20250320 | 093500 | 1055232755 | 7750 | 7750 | 7750 | 7750 | 1139 |
| 623 | 20250320 | 093400 | 1046405505 | 7750 | 7750 | 7750 | 7750 | 419 |
| 624 | 20250320 | 093300 | 1043158255 | 7750 | 7750 | 7760 | 7750 | 1049 |
| 625 | 20250320 | 093200 | 1035027195 | 7740 | 7730 | 7740 | 7730 | 308 |
| 626 | 20250320 | 093100 | 1032643825 | 7720 | 7710 | 7720 | 7680 | 8387 |
| 627 | 20250320 | 093000 | 968121265 | 7720 | 7730 | 7730 | 7720 | 462 |
| 628 | 20250320 | 092900 | 964554575 | 7730 | 7730 | 7730 | 7710 | 370 |
| 629 | 20250320 | 092800 | 961696195 | 7730 | 7720 | 7730 | 7720 | 164 |
| 630 | 20250320 | 092700 | 960429915 | 7720 | 7730 | 7740 | 7710 | 1402 |
| 631 | 20250320 | 092600 | 949593825 | 7730 | 7710 | 7730 | 7700 | 1003 |
| 632 | 20250320 | 092500 | 941848605 | 7700 | 7690 | 7700 | 7690 | 2311 |
| 633 | 20250320 | 092400 | 924066875 | 7690 | 7690 | 7690 | 7690 | 666 |
| 634 | 20250320 | 092300 | 918945335 | 7700 | 7700 | 7700 | 7680 | 1132 |
| 635 | 20250320 | 092200 | 910247110 | 7700 | 7680 | 7700 | 7680 | 158 |
| 636 | 20250320 | 092100 | 909032110 | 7680 | 7680 | 7680 | 7670 | 3931 |
| 637 | 20250320 | 092000 | 878843030 | 7690 | 7690 | 7690 | 7690 | 1629 |
| 638 | 20250320 | 091900 | 866316020 | 7690 | 7690 | 7700 | 7670 | 6812 |
| 639 | 20250320 | 091800 | 814004130 | 7690 | 7700 | 7700 | 7690 | 1130 |
| 640 | 20250320 | 091700 | 805311740 | 7700 | 7700 | 7700 | 7680 | 3963 |
| 641 | 20250320 | 091600 | 774846210 | 7710 | 7730 | 7730 | 7680 | 17560 |
| 642 | 20250320 | 091500 | 639952960 | 7730 | 7750 | 7760 | 7700 | 8259 |
| 643 | 20250320 | 091400 | 576233840 | 7750 | 7740 | 7750 | 7740 | 269 |
| 644 | 20250320 | 091300 | 574149230 | 7760 | 7750 | 7760 | 7750 | 926 |
| 645 | 20250320 | 091200 | 566966120 | 7750 | 7720 | 7750 | 7710 | 3405 |
| 646 | 20250320 | 091100 | 540680510 | 7720 | 7750 | 7750 | 7720 | 1023 |
| 647 | 20250320 | 091000 | 532765490 | 7750 | 7760 | 7760 | 7720 | 9288 |
| 648 | 20250320 | 090900 | 460993710 | 7730 | 7750 | 7770 | 7730 | 2822 |
| 649 | 20250320 | 090800 | 439121920 | 7780 | 7790 | 7790 | 7750 | 13973 |
| 650 | 20250320 | 090700 | 330488170 | 7800 | 7810 | 7810 | 7800 | 4882 |
| 651 | 20250320 | 090600 | 292379800 | 7810 | 7830 | 7830 | 7800 | 1014 |
| 652 | 20250320 | 090500 | 284456730 | 7840 | 7800 | 7870 | 7800 | 9612 |
| 653 | 20250320 | 090400 | 209021950 | 7790 | 7820 | 7820 | 7790 | 2395 |
| 654 | 20250320 | 090300 | 190336170 | 7830 | 7810 | 7850 | 7810 | 4649 |
| 655 | 20250320 | 090200 | 153902590 | 7800 | 7790 | 7830 | 7790 | 2502 |
| 656 | 20250320 | 090100 | 134346280 | 7810 | 7800 | 7810 | 7760 | 5575 |
| 657 | 20250320 | 090000 | 90973570 | 7800 | 7840 | 7840 | 7750 | 11655 |