33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 195400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 142881 |
| 3 | 20250218 | 195300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20250218 | 195200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20250218 | 195100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20250218 | 195000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20250218 | 194900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20250218 | 194800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20250218 | 194700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20250218 | 194600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20250218 | 194500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20250218 | 194400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20250218 | 194300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20250218 | 194200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20250218 | 194100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20250218 | 194000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20250218 | 193900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20250218 | 193800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20250218 | 193700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20250218 | 193600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20250218 | 193500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20250218 | 193400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20250218 | 193300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20250218 | 193200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20250218 | 193100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20250218 | 193000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20250218 | 192900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20250218 | 192800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20250218 | 192700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20250218 | 192600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20250218 | 192500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20250218 | 192400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 142881 |
| 33 | 20250218 | 192300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20250218 | 192200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20250218 | 192100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20250218 | 192000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20250218 | 191900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20250218 | 191800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20250218 | 191700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20250218 | 191600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20250218 | 191500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20250218 | 191400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20250218 | 191300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20250218 | 191200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20250218 | 191100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20250218 | 191000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20250218 | 190900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20250218 | 190800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20250218 | 190700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20250218 | 190600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20250218 | 190500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20250218 | 190400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20250218 | 190300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20250218 | 190200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20250218 | 190100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20250218 | 190000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20250218 | 185900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20250218 | 185800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20250218 | 185700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20250218 | 185600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20250218 | 185500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20250218 | 185400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 142881 |
| 63 | 20250218 | 185300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20250218 | 185200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20250218 | 185100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20250218 | 185000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20250218 | 184900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20250218 | 184800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20250218 | 184700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20250218 | 184600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20250218 | 184500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20250218 | 184400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20250218 | 184300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20250218 | 184200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20250218 | 184100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20250218 | 184000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20250218 | 183900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20250218 | 183800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20250218 | 183700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20250218 | 183600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20250218 | 183500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20250218 | 183400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20250218 | 183300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20250218 | 183200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20250218 | 183100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20250218 | 183000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20250218 | 182900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20250218 | 182800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20250218 | 182700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20250218 | 182600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20250218 | 182500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20250218 | 182400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 142881 |
| 93 | 20250218 | 182300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20250218 | 182200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20250218 | 182100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20250218 | 182000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20250218 | 181900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20250218 | 181800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20250218 | 181700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20250218 | 181600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20250218 | 181500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20250218 | 181400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20250218 | 181300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20250218 | 181200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20250218 | 181100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20250218 | 181000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20250218 | 180900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20250218 | 180800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20250218 | 180700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20250218 | 180600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20250218 | 180500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20250218 | 180400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20250218 | 180300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20250218 | 180200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20250218 | 180100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20250218 | 180000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20250218 | 175900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20250218 | 175800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20250218 | 175700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20250218 | 175600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20250218 | 175500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20250218 | 175400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 142881 |
| 123 | 20250218 | 175300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20250218 | 175200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20250218 | 175100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20250218 | 175000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20250218 | 174900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20250218 | 174800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20250218 | 174700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20250218 | 174600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20250218 | 174500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20250218 | 174400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20250218 | 174300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20250218 | 174200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20250218 | 174100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20250218 | 174000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20250218 | 173900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20250218 | 173800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20250218 | 173700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20250218 | 173600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20250218 | 173500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20250218 | 173400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20250218 | 173300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20250218 | 173200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20250218 | 173100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20250218 | 173000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20250218 | 172900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20250218 | 172800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20250218 | 172700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20250218 | 172600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20250218 | 172500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20250218 | 172400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 142881 |
| 153 | 20250218 | 172300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20250218 | 172200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20250218 | 172100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20250218 | 172000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20250218 | 171900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20250218 | 171800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20250218 | 171700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20250218 | 171600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20250218 | 171500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20250218 | 171400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20250218 | 171300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20250218 | 171200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20250218 | 171100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20250218 | 171000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20250218 | 170900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20250218 | 170800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20250218 | 170700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20250218 | 170600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20250218 | 170500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20250218 | 170400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20250218 | 170300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20250218 | 170200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20250218 | 170100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20250218 | 170000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20250218 | 165900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20250218 | 165800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20250218 | 165700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20250218 | 165600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20250218 | 165500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20250218 | 165400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 142881 |
| 183 | 20250218 | 165300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20250218 | 165200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20250218 | 165100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20250218 | 165000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20250218 | 164900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20250218 | 164800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20250218 | 164700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20250218 | 164600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20250218 | 164500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20250218 | 164400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20250218 | 164300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20250218 | 164200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20250218 | 164100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20250218 | 164000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20250218 | 163900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20250218 | 163800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20250218 | 163700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20250218 | 163600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20250218 | 163500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20250218 | 163400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20250218 | 163300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20250218 | 163200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20250218 | 163100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20250218 | 163000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20250218 | 162900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20250218 | 162800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20250218 | 162700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20250218 | 162600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20250218 | 162500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20250218 | 162400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 142881 |
| 213 | 20250218 | 162300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20250218 | 162200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20250218 | 162100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20250218 | 162000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20250218 | 161900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20250218 | 161800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20250218 | 161700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20250218 | 161600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20250218 | 161500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20250218 | 161400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20250218 | 161300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20250218 | 161200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20250218 | 161100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20250218 | 161000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20250218 | 160900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20250218 | 160800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20250218 | 160700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20250218 | 160600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20250218 | 160500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20250218 | 160400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20250218 | 160300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20250218 | 160200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20250218 | 160100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20250218 | 160000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20250218 | 155900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20250218 | 155800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20250218 | 155700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20250218 | 155600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20250218 | 155500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20250218 | 155400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 142881 |
| 243 | 20250218 | 155300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20250218 | 155200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20250218 | 155100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20250218 | 155000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20250218 | 154900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20250218 | 154800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20250218 | 154700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20250218 | 154600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20250218 | 154500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20250218 | 154400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20250218 | 154300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20250218 | 154200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20250218 | 154100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20250218 | 154000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20250218 | 153900 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20250218 | 153800 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20250218 | 153700 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20250218 | 153600 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20250218 | 153500 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20250218 | 153400 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20250218 | 153300 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20250218 | 153200 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20250218 | 153100 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20250218 | 153000 | 27364521920 | 7490 | 7490 | 7490 | 7490 | 142881 |
| 267 | 20250218 | 152900 | 26294343230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20250218 | 152800 | 26294343230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20250218 | 152700 | 26294343230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20250218 | 152600 | 26294343230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20250218 | 152500 | 26294343230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20250218 | 152400 | 26294343230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 273 | 20250218 | 152300 | 26294343230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20250218 | 152200 | 26294343230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20250218 | 152100 | 26294343230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20250218 | 152000 | 26294343230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20250218 | 151900 | 26294343230 | 7410 | 7440 | 7450 | 7350 | 96103 |
| 278 | 20250218 | 151800 | 25581219150 | 7440 | 7100 | 7450 | 7100 | 212241 |
| 279 | 20250218 | 151700 | 24023081900 | 7100 | 7100 | 7110 | 7090 | 2012 |
| 280 | 20250218 | 151600 | 24008797050 | 7100 | 7090 | 7100 | 7080 | 6056 |
| 281 | 20250218 | 151500 | 23965822290 | 7090 | 7090 | 7090 | 7080 | 2848 |
| 282 | 20250218 | 151400 | 23945630040 | 7090 | 7080 | 7100 | 7080 | 1451 |
| 283 | 20250218 | 151300 | 23935341950 | 7080 | 7090 | 7100 | 7080 | 1430 |
| 284 | 20250218 | 151200 | 23925203650 | 7090 | 7100 | 7100 | 7080 | 2650 |
| 285 | 20250218 | 151100 | 23906412850 | 7100 | 7100 | 7110 | 7080 | 5574 |
| 286 | 20250218 | 151000 | 23866848560 | 7090 | 7090 | 7090 | 7070 | 6308 |
| 287 | 20250218 | 150900 | 23822144880 | 7090 | 7060 | 7090 | 7060 | 4702 |
| 288 | 20250218 | 150800 | 23788893990 | 7060 | 7070 | 7070 | 7060 | 3740 |
| 289 | 20250218 | 150700 | 23762483410 | 7070 | 7070 | 7070 | 7060 | 346 |
| 290 | 20250218 | 150600 | 23760038150 | 7070 | 7070 | 7070 | 7060 | 514 |
| 291 | 20250218 | 150500 | 23756404990 | 7070 | 7060 | 7070 | 7050 | 970 |
| 292 | 20250218 | 150400 | 23749556940 | 7060 | 7070 | 7080 | 7060 | 1435 |
| 293 | 20250218 | 150300 | 23739414690 | 7080 | 7070 | 7090 | 7060 | 4917 |
| 294 | 20250218 | 150200 | 23704618830 | 7070 | 7050 | 7070 | 7050 | 2259 |
| 295 | 20250218 | 150100 | 23688650600 | 7050 | 7040 | 7070 | 7030 | 7622 |
| 296 | 20250218 | 150000 | 23634882170 | 7040 | 7020 | 7050 | 7020 | 1963 |
| 297 | 20250218 | 145900 | 23621065410 | 7020 | 7050 | 7050 | 7020 | 4478 |
| 298 | 20250218 | 145800 | 23589588270 | 7030 | 7020 | 7050 | 7020 | 5947 |
| 299 | 20250218 | 145700 | 23547739400 | 7010 | 7030 | 7030 | 7000 | 60998 |
| 300 | 20250218 | 145600 | 23120607330 | 7040 | 7060 | 7060 | 7040 | 1494 |
| 301 | 20250218 | 145500 | 23110088840 | 7060 | 7060 | 7060 | 7040 | 1292 |
| 302 | 20250218 | 145400 | 23100991200 | 7060 | 7060 | 7060 | 7050 | 748 |
| 303 | 20250218 | 145300 | 23095710530 | 7060 | 7050 | 7060 | 7040 | 312 |
| 304 | 20250218 | 145200 | 23093512880 | 7050 | 7050 | 7060 | 7040 | 526 |
| 305 | 20250218 | 145100 | 23089804700 | 7050 | 7050 | 7050 | 7030 | 816 |
| 306 | 20250218 | 145000 | 23084053880 | 7060 | 7050 | 7060 | 7030 | 3356 |
| 307 | 20250218 | 144900 | 23060423770 | 7050 | 7070 | 7070 | 7040 | 5487 |
| 308 | 20250218 | 144800 | 23021712700 | 7080 | 7070 | 7080 | 7070 | 609 |
| 309 | 20250218 | 144700 | 23017406930 | 7070 | 7090 | 7090 | 7070 | 912 |
| 310 | 20250218 | 144600 | 23010952060 | 7090 | 7070 | 7090 | 7070 | 94 |
| 311 | 20250218 | 144500 | 23010286430 | 7070 | 7080 | 7080 | 7070 | 1001 |
| 312 | 20250218 | 144400 | 23003201420 | 7080 | 7080 | 7080 | 7070 | 947 |
| 313 | 20250218 | 144300 | 22996497690 | 7080 | 7090 | 7090 | 7080 | 3025 |
| 314 | 20250218 | 144200 | 22975056350 | 7090 | 7070 | 7090 | 7070 | 404 |
| 315 | 20250218 | 144100 | 22972196560 | 7080 | 7080 | 7090 | 7080 | 1539 |
| 316 | 20250218 | 144000 | 22961299020 | 7080 | 7080 | 7090 | 7080 | 927 |
| 317 | 20250218 | 143900 | 22954733010 | 7080 | 7090 | 7090 | 7080 | 811 |
| 318 | 20250218 | 143800 | 22948983590 | 7090 | 7080 | 7090 | 7080 | 932 |
| 319 | 20250218 | 143700 | 22942381910 | 7080 | 7090 | 7100 | 7080 | 966 |
| 320 | 20250218 | 143600 | 22935529390 | 7090 | 7090 | 7110 | 7080 | 2871 |
| 321 | 20250218 | 143500 | 22915153690 | 7090 | 7080 | 7090 | 7080 | 1899 |
| 322 | 20250218 | 143400 | 22901693840 | 7080 | 7090 | 7090 | 7080 | 216 |
| 323 | 20250218 | 143300 | 22900164400 | 7090 | 7070 | 7090 | 7070 | 5015 |
| 324 | 20250218 | 143200 | 22864684220 | 7060 | 7070 | 7070 | 7060 | 1017 |
| 325 | 20250218 | 143100 | 22857497970 | 7060 | 7070 | 7090 | 7060 | 5046 |
| 326 | 20250218 | 143000 | 22821796730 | 7070 | 7060 | 7070 | 7060 | 664 |
| 327 | 20250218 | 142900 | 22817105970 | 7060 | 7060 | 7060 | 7050 | 540 |
| 328 | 20250218 | 142800 | 22813297520 | 7070 | 7070 | 7070 | 7050 | 1198 |
| 329 | 20250218 | 142700 | 22804846080 | 7060 | 7060 | 7070 | 7060 | 570 |
| 330 | 20250218 | 142600 | 22800821240 | 7060 | 7060 | 7070 | 7060 | 1863 |
| 331 | 20250218 | 142500 | 22787667960 | 7060 | 7060 | 7070 | 7060 | 579 |
| 332 | 20250218 | 142400 | 22783580190 | 7060 | 7060 | 7070 | 7060 | 3567 |
| 333 | 20250218 | 142300 | 22758397130 | 7060 | 7060 | 7070 | 7060 | 878 |
| 334 | 20250218 | 142200 | 22752195090 | 7070 | 7060 | 7070 | 7050 | 692 |
| 335 | 20250218 | 142100 | 22747303900 | 7050 | 7060 | 7060 | 7050 | 168 |
| 336 | 20250218 | 142000 | 22746117970 | 7060 | 7050 | 7070 | 7050 | 825 |
| 337 | 20250218 | 141900 | 22740293710 | 7050 | 7050 | 7070 | 7050 | 454 |
| 338 | 20250218 | 141800 | 22737091190 | 7050 | 7080 | 7080 | 7050 | 220 |
| 339 | 20250218 | 141700 | 22735536950 | 7080 | 7050 | 7080 | 7050 | 1114 |
| 340 | 20250218 | 141600 | 22727682860 | 7080 | 7070 | 7080 | 7050 | 2109 |
| 341 | 20250218 | 141500 | 22712769380 | 7080 | 7070 | 7080 | 7070 | 1371 |
| 342 | 20250218 | 141400 | 22703076320 | 7070 | 7070 | 7070 | 7040 | 3689 |
| 343 | 20250218 | 141300 | 22677057150 | 7070 | 7070 | 7070 | 7060 | 687 |
| 344 | 20250218 | 141200 | 22672200070 | 7080 | 7080 | 7080 | 7070 | 778 |
| 345 | 20250218 | 141100 | 22666691960 | 7080 | 7080 | 7090 | 7060 | 1405 |
| 346 | 20250218 | 141000 | 22656747630 | 7060 | 7090 | 7090 | 7060 | 2334 |
| 347 | 20250218 | 140900 | 22640243080 | 7090 | 7080 | 7090 | 7070 | 2821 |
| 348 | 20250218 | 140800 | 22620268440 | 7080 | 7080 | 7090 | 7070 | 2147 |
| 349 | 20250218 | 140700 | 22605061960 | 7070 | 7070 | 7080 | 7060 | 1317 |
| 350 | 20250218 | 140600 | 22595753810 | 7070 | 7070 | 7080 | 7060 | 2942 |
| 351 | 20250218 | 140500 | 22574949830 | 7070 | 7080 | 7080 | 7070 | 2589 |
| 352 | 20250218 | 140400 | 22556644890 | 7080 | 7080 | 7080 | 7070 | 3633 |
| 353 | 20250218 | 140300 | 22530925760 | 7080 | 7070 | 7080 | 7070 | 3773 |
| 354 | 20250218 | 140200 | 22504226910 | 7070 | 7060 | 7070 | 7050 | 1863 |
| 355 | 20250218 | 140100 | 22491076260 | 7060 | 7070 | 7070 | 7040 | 280 |
| 356 | 20250218 | 140000 | 22489098610 | 7070 | 7030 | 7070 | 7030 | 1575 |
| 357 | 20250218 | 135900 | 22477974930 | 7030 | 7050 | 7050 | 7030 | 1424 |
| 358 | 20250218 | 135800 | 22467959300 | 7040 | 7060 | 7060 | 7040 | 1656 |
| 359 | 20250218 | 135700 | 22456281890 | 7060 | 7070 | 7070 | 7050 | 1469 |
| 360 | 20250218 | 135600 | 22445913860 | 7070 | 7070 | 7070 | 7060 | 7855 |
| 361 | 20250218 | 135500 | 22390406810 | 7070 | 7020 | 7080 | 7020 | 7247 |
| 362 | 20250218 | 135400 | 22339199870 | 7030 | 7020 | 7030 | 7020 | 4522 |
| 363 | 20250218 | 135300 | 22307411850 | 7020 | 7010 | 7030 | 7000 | 9392 |
| 364 | 20250218 | 135200 | 22241534020 | 7000 | 7000 | 7010 | 7000 | 1002 |
| 365 | 20250218 | 135100 | 22234519850 | 7000 | 7000 | 7000 | 7000 | 350 |
| 366 | 20250218 | 135000 | 22232069850 | 7010 | 7000 | 7010 | 7000 | 735 |
| 367 | 20250218 | 134900 | 22226924560 | 7010 | 7000 | 7010 | 7000 | 1030 |
| 368 | 20250218 | 134800 | 22219714440 | 7010 | 7000 | 7010 | 7000 | 613 |
| 369 | 20250218 | 134700 | 22215423310 | 7000 | 7000 | 7000 | 7000 | 594 |
| 370 | 20250218 | 134600 | 22211265310 | 7000 | 6990 | 7000 | 6980 | 1124 |
| 371 | 20250218 | 134500 | 22203409000 | 6980 | 7000 | 7000 | 6980 | 8063 |
| 372 | 20250218 | 134400 | 22147010740 | 7000 | 7000 | 7010 | 7000 | 919 |
| 373 | 20250218 | 134300 | 22140573990 | 7000 | 7000 | 7010 | 7000 | 273 |
| 374 | 20250218 | 134200 | 22138662720 | 7010 | 7000 | 7010 | 7000 | 879 |
| 375 | 20250218 | 134100 | 22132509410 | 7000 | 7000 | 7010 | 7000 | 325 |
| 376 | 20250218 | 134000 | 22130234330 | 7000 | 7000 | 7010 | 7000 | 861 |
| 377 | 20250218 | 133900 | 22124207310 | 7000 | 7000 | 7000 | 7000 | 2157 |
| 378 | 20250218 | 133800 | 22109108310 | 7000 | 7010 | 7010 | 7000 | 1217 |
| 379 | 20250218 | 133700 | 22100586910 | 7010 | 7010 | 7010 | 7000 | 3912 |
| 380 | 20250218 | 133600 | 22073165300 | 7010 | 7010 | 7010 | 7010 | 26 |
| 381 | 20250218 | 133500 | 22072983040 | 7010 | 7010 | 7020 | 7010 | 582 |
| 382 | 20250218 | 133400 | 22068903060 | 7010 | 7010 | 7020 | 7000 | 5844 |
| 383 | 20250218 | 133300 | 22027938080 | 6990 | 6990 | 7000 | 6990 | 4876 |
| 384 | 20250218 | 133200 | 21993808590 | 7000 | 7000 | 7000 | 6990 | 743 |
| 385 | 20250218 | 133100 | 21988609740 | 7000 | 7010 | 7010 | 6990 | 1097 |
| 386 | 20250218 | 133000 | 21980933410 | 7010 | 6990 | 7010 | 6980 | 2690 |
| 387 | 20250218 | 132900 | 21962107950 | 7000 | 6990 | 7000 | 6980 | 721 |
| 388 | 20250218 | 132800 | 21957069050 | 6980 | 6990 | 6990 | 6980 | 1193 |
| 389 | 20250218 | 132700 | 21948734460 | 6990 | 7000 | 7000 | 6990 | 1506 |
| 390 | 20250218 | 132600 | 21938199700 | 6990 | 7000 | 7000 | 6990 | 788 |
| 391 | 20250218 | 132500 | 21932684180 | 7000 | 7010 | 7010 | 7000 | 5013 |
| 392 | 20250218 | 132400 | 21897589990 | 7010 | 7020 | 7020 | 7010 | 860 |
| 393 | 20250218 | 132300 | 21891556110 | 7030 | 7000 | 7030 | 6980 | 6655 |
| 394 | 20250218 | 132200 | 21844921640 | 6990 | 7000 | 7010 | 6980 | 7242 |
| 395 | 20250218 | 132100 | 21794227530 | 7000 | 7010 | 7010 | 7000 | 1399 |
| 396 | 20250218 | 132000 | 21784433460 | 7000 | 7020 | 7020 | 7000 | 1976 |
| 397 | 20250218 | 131900 | 21770589550 | 7010 | 7020 | 7030 | 7010 | 1001 |
| 398 | 20250218 | 131800 | 21763557520 | 7030 | 7010 | 7030 | 7000 | 2154 |
| 399 | 20250218 | 131700 | 21748451120 | 7000 | 7000 | 7010 | 7000 | 1215 |
| 400 | 20250218 | 131600 | 21739941400 | 6990 | 7000 | 7010 | 6990 | 2012 |
| 401 | 20250218 | 131500 | 21725862820 | 7010 | 7010 | 7010 | 7000 | 1113 |
| 402 | 20250218 | 131400 | 21718070050 | 7010 | 7000 | 7010 | 6980 | 4073 |
| 403 | 20250218 | 131300 | 21689571340 | 7000 | 7020 | 7020 | 7000 | 521 |
| 404 | 20250218 | 131200 | 21685919190 | 7010 | 7010 | 7020 | 7010 | 1778 |
| 405 | 20250218 | 131100 | 21673440680 | 7010 | 7020 | 7020 | 7000 | 3594 |
| 406 | 20250218 | 131000 | 21648254210 | 7020 | 7010 | 7020 | 7010 | 622 |
| 407 | 20250218 | 130900 | 21643891770 | 7020 | 7000 | 7020 | 7000 | 213 |
| 408 | 20250218 | 130800 | 21642396820 | 7000 | 7000 | 7020 | 7000 | 2377 |
| 409 | 20250218 | 130700 | 21625724190 | 7000 | 7010 | 7010 | 6980 | 2487 |
| 410 | 20250218 | 130600 | 21608325390 | 7010 | 7010 | 7020 | 6980 | 5345 |
| 411 | 20250218 | 130500 | 21570903190 | 7010 | 7000 | 7020 | 7000 | 3418 |
| 412 | 20250218 | 130400 | 21546952550 | 6990 | 7000 | 7010 | 6990 | 2176 |
| 413 | 20250218 | 130300 | 21531714320 | 7000 | 6970 | 7000 | 6970 | 1517 |
| 414 | 20250218 | 130200 | 21521119560 | 6970 | 6980 | 6980 | 6960 | 2860 |
| 415 | 20250218 | 130100 | 21501189860 | 6980 | 7000 | 7010 | 6970 | 2630 |
| 416 | 20250218 | 130000 | 21482786420 | 6990 | 7010 | 7010 | 6980 | 6337 |
| 417 | 20250218 | 125900 | 21438470430 | 7010 | 6950 | 7020 | 6940 | 16244 |
| 418 | 20250218 | 125800 | 21324928400 | 6950 | 6910 | 6960 | 6900 | 4234 |
| 419 | 20250218 | 125700 | 21295538700 | 6900 | 6900 | 6910 | 6880 | 1603 |
| 420 | 20250218 | 125600 | 21284496640 | 6890 | 6910 | 6910 | 6890 | 535 |
| 421 | 20250218 | 125500 | 21280805090 | 6920 | 6920 | 6920 | 6920 | 505 |
| 422 | 20250218 | 125400 | 21277310490 | 6920 | 6920 | 6920 | 6900 | 1768 |
| 423 | 20250218 | 125300 | 21265098950 | 6920 | 6910 | 6920 | 6900 | 1044 |
| 424 | 20250218 | 125200 | 21257889230 | 6910 | 6910 | 6920 | 6900 | 665 |
| 425 | 20250218 | 125100 | 21253294030 | 6910 | 6880 | 6920 | 6880 | 1787 |
| 426 | 20250218 | 125000 | 21240996920 | 6880 | 6930 | 6940 | 6880 | 10350 |
| 427 | 20250218 | 124900 | 21169306880 | 6930 | 6920 | 6930 | 6900 | 796 |
| 428 | 20250218 | 124800 | 21163807060 | 6920 | 6910 | 6920 | 6870 | 2137 |
| 429 | 20250218 | 124700 | 21149074180 | 6920 | 6910 | 6920 | 6890 | 526 |
| 430 | 20250218 | 124600 | 21145444480 | 6910 | 6910 | 6920 | 6880 | 217 |
| 431 | 20250218 | 124500 | 21143949310 | 6910 | 6900 | 6910 | 6880 | 1647 |
| 432 | 20250218 | 124400 | 21132606490 | 6930 | 6930 | 6940 | 6900 | 1810 |
| 433 | 20250218 | 124300 | 21120078330 | 6920 | 6930 | 6940 | 6920 | 3041 |
| 434 | 20250218 | 124200 | 21098993490 | 6930 | 6910 | 6930 | 6900 | 1317 |
| 435 | 20250218 | 124100 | 21089887790 | 6900 | 6900 | 6920 | 6870 | 4199 |
| 436 | 20250218 | 124000 | 21060952180 | 6900 | 6900 | 6930 | 6880 | 1152 |
| 437 | 20250218 | 123900 | 21052995620 | 6880 | 6890 | 6950 | 6880 | 5673 |
| 438 | 20250218 | 123800 | 21013782970 | 6860 | 6880 | 6880 | 6860 | 25473 |
| 439 | 20250218 | 123700 | 20838815090 | 6880 | 6900 | 6900 | 6870 | 2916 |
| 440 | 20250218 | 123600 | 20818733070 | 6900 | 6890 | 6900 | 6870 | 9840 |
| 441 | 20250218 | 123500 | 20751039280 | 6890 | 6910 | 6910 | 6890 | 1311 |
| 442 | 20250218 | 123400 | 20741997850 | 6900 | 6890 | 6910 | 6890 | 2128 |
| 443 | 20250218 | 123300 | 20727327000 | 6890 | 6910 | 6920 | 6890 | 13700 |
| 444 | 20250218 | 123200 | 20632870000 | 6920 | 6910 | 6920 | 6910 | 175 |
| 445 | 20250218 | 123100 | 20631660690 | 6910 | 6910 | 6920 | 6910 | 1427 |
| 446 | 20250218 | 123000 | 20621799230 | 6910 | 6910 | 6920 | 6900 | 1567 |
| 447 | 20250218 | 122900 | 20610976640 | 6900 | 6900 | 6920 | 6900 | 642 |
| 448 | 20250218 | 122800 | 20606542380 | 6920 | 6900 | 6920 | 6900 | 2302 |
| 449 | 20250218 | 122700 | 20590649740 | 6900 | 6910 | 6920 | 6890 | 3440 |
| 450 | 20250218 | 122600 | 20566913680 | 6910 | 6910 | 6920 | 6900 | 3125 |
| 451 | 20250218 | 122500 | 20545320070 | 6910 | 6900 | 6930 | 6900 | 3789 |
| 452 | 20250218 | 122400 | 20519150970 | 6900 | 6930 | 6930 | 6900 | 11182 |
| 453 | 20250218 | 122300 | 20441888850 | 6920 | 6970 | 6970 | 6910 | 19877 |
| 454 | 20250218 | 122200 | 20304095630 | 6960 | 6960 | 6980 | 6960 | 1276 |
| 455 | 20250218 | 122100 | 20295213330 | 6970 | 6960 | 6970 | 6950 | 1061 |
| 456 | 20250218 | 122000 | 20287828360 | 6980 | 6960 | 6980 | 6950 | 4397 |
| 457 | 20250218 | 121900 | 20257245290 | 6960 | 6970 | 6990 | 6960 | 1800 |
| 458 | 20250218 | 121800 | 20244707280 | 6980 | 6980 | 6990 | 6970 | 2042 |
| 459 | 20250218 | 121700 | 20230449720 | 6990 | 6990 | 6990 | 6960 | 782 |
| 460 | 20250218 | 121600 | 20224996100 | 6990 | 6990 | 6990 | 6950 | 5170 |
| 461 | 20250218 | 121500 | 20188977040 | 6990 | 7010 | 7010 | 6980 | 4435 |
| 462 | 20250218 | 121400 | 20157959260 | 7000 | 7010 | 7010 | 6990 | 1252 |
| 463 | 20250218 | 121300 | 20149193130 | 7010 | 7000 | 7010 | 6990 | 1949 |
| 464 | 20250218 | 121200 | 20135547970 | 6980 | 7000 | 7010 | 6980 | 2826 |
| 465 | 20250218 | 121100 | 20115777680 | 7000 | 6970 | 7010 | 6960 | 5629 |
| 466 | 20250218 | 121000 | 20076496160 | 6970 | 7000 | 7010 | 6960 | 7986 |
| 467 | 20250218 | 120900 | 20020713250 | 7010 | 6990 | 7010 | 6990 | 3056 |
| 468 | 20250218 | 120800 | 19999322840 | 6990 | 6960 | 6990 | 6950 | 2437 |
| 469 | 20250218 | 120700 | 19982349280 | 6950 | 6980 | 6980 | 6950 | 1243 |
| 470 | 20250218 | 120600 | 19973700530 | 6980 | 6950 | 6980 | 6950 | 991 |
| 471 | 20250218 | 120500 | 19966803990 | 6980 | 6950 | 6980 | 6940 | 5753 |
| 472 | 20250218 | 120400 | 19926799400 | 6960 | 6980 | 6990 | 6960 | 4279 |
| 473 | 20250218 | 120300 | 19896978250 | 6990 | 6980 | 6990 | 6970 | 2425 |
| 474 | 20250218 | 120200 | 19880060000 | 6980 | 7000 | 7010 | 6970 | 5346 |
| 475 | 20250218 | 120100 | 19842699910 | 7010 | 7020 | 7020 | 6990 | 8952 |
| 476 | 20250218 | 120000 | 19779956660 | 7020 | 6990 | 7020 | 6980 | 8674 |
| 477 | 20250218 | 115900 | 19719248530 | 6990 | 6970 | 6990 | 6950 | 4104 |
| 478 | 20250218 | 115800 | 19690638740 | 6970 | 6960 | 6970 | 6960 | 1422 |
| 479 | 20250218 | 115700 | 19680734240 | 6970 | 6970 | 6980 | 6960 | 7721 |
| 480 | 20250218 | 115600 | 19626935250 | 6970 | 6960 | 6970 | 6940 | 6594 |
| 481 | 20250218 | 115500 | 19581149090 | 6960 | 6950 | 6960 | 6930 | 7241 |
| 482 | 20250218 | 115400 | 19530901430 | 6960 | 6960 | 6960 | 6940 | 13788 |
| 483 | 20250218 | 115300 | 19435084440 | 6960 | 6960 | 6970 | 6930 | 12021 |
| 484 | 20250218 | 115200 | 19351575510 | 6950 | 6980 | 7000 | 6950 | 11248 |
| 485 | 20250218 | 115100 | 19273230990 | 6970 | 6960 | 6990 | 6960 | 7075 |
| 486 | 20250218 | 115000 | 19223891900 | 6950 | 6960 | 6990 | 6950 | 3178 |
| 487 | 20250218 | 114900 | 19201757850 | 6960 | 7000 | 7000 | 6960 | 10820 |
| 488 | 20250218 | 114800 | 19126243670 | 7010 | 6960 | 7020 | 6960 | 9999 |
| 489 | 20250218 | 114700 | 19056421180 | 6960 | 6990 | 7000 | 6940 | 28034 |
| 490 | 20250218 | 114600 | 18861105830 | 6990 | 7030 | 7030 | 6990 | 23340 |
| 491 | 20250218 | 114500 | 18697568180 | 7020 | 7010 | 7040 | 7000 | 11761 |
| 492 | 20250218 | 114400 | 18614937500 | 7020 | 7000 | 7020 | 6990 | 9250 |
| 493 | 20250218 | 114300 | 18550182590 | 6990 | 6960 | 7000 | 6940 | 20501 |
| 494 | 20250218 | 114200 | 18407192090 | 6970 | 7090 | 7110 | 6940 | 86272 |
| 495 | 20250218 | 114100 | 17801858430 | 7100 | 7070 | 7100 | 7040 | 46322 |
| 496 | 20250218 | 114000 | 17474641300 | 7080 | 7220 | 7240 | 7040 | 86975 |
| 497 | 20250218 | 113900 | 16853145490 | 7240 | 7380 | 7400 | 7220 | 110323 |
| 498 | 20250218 | 113800 | 16050309570 | 7400 | 7350 | 7400 | 7340 | 56608 |
| 499 | 20250218 | 113700 | 15632361010 | 7350 | 7380 | 7420 | 7330 | 91834 |
| 500 | 20250218 | 113600 | 14954877030 | 7380 | 7300 | 7420 | 7300 | 122433 |
| 501 | 20250218 | 113500 | 14052768390 | 7300 | 7270 | 7330 | 7270 | 81249 |
| 502 | 20250218 | 113400 | 13459320840 | 7270 | 7220 | 7290 | 7220 | 54224 |
| 503 | 20250218 | 113300 | 13065247290 | 7220 | 7220 | 7250 | 7210 | 25991 |
| 504 | 20250218 | 113200 | 12877323270 | 7210 | 7210 | 7230 | 7200 | 18581 |
| 505 | 20250218 | 113100 | 12743218140 | 7220 | 7210 | 7220 | 7170 | 27943 |
| 506 | 20250218 | 113000 | 12541849570 | 7200 | 7180 | 7210 | 7180 | 16828 |
| 507 | 20250218 | 112900 | 12420739360 | 7180 | 7190 | 7210 | 7170 | 16546 |
| 508 | 20250218 | 112800 | 12301682130 | 7180 | 7170 | 7200 | 7150 | 24111 |
| 509 | 20250218 | 112700 | 12128705670 | 7170 | 7190 | 7220 | 7160 | 30092 |
| 510 | 20250218 | 112600 | 11912051290 | 7180 | 7170 | 7190 | 7170 | 13564 |
| 511 | 20250218 | 112500 | 11814684080 | 7170 | 7190 | 7190 | 7140 | 39317 |
| 512 | 20250218 | 112400 | 11533021700 | 7180 | 7190 | 7200 | 7160 | 10796 |
| 513 | 20250218 | 112300 | 11455474020 | 7180 | 7190 | 7210 | 7180 | 18305 |
| 514 | 20250218 | 112200 | 11323778250 | 7200 | 7170 | 7210 | 7150 | 21414 |
| 515 | 20250218 | 112100 | 11169833270 | 7160 | 7190 | 7190 | 7150 | 12770 |
| 516 | 20250218 | 112000 | 11078276160 | 7160 | 7160 | 7200 | 7140 | 16442 |
| 517 | 20250218 | 111900 | 10960265400 | 7160 | 7150 | 7170 | 7110 | 29478 |
| 518 | 20250218 | 111800 | 10749876010 | 7170 | 7170 | 7180 | 7150 | 14747 |
| 519 | 20250218 | 111700 | 10644238690 | 7170 | 7170 | 7200 | 7140 | 22725 |
| 520 | 20250218 | 111600 | 10481130800 | 7170 | 7190 | 7220 | 7140 | 54190 |
| 521 | 20250218 | 111500 | 10092298250 | 7200 | 7200 | 7230 | 7170 | 42865 |
| 522 | 20250218 | 111400 | 9783611990 | 7210 | 7220 | 7230 | 7180 | 39771 |
| 523 | 20250218 | 111300 | 9497210510 | 7210 | 7160 | 7220 | 7160 | 37724 |
| 524 | 20250218 | 111200 | 9225746950 | 7170 | 7150 | 7170 | 7120 | 18799 |
| 525 | 20250218 | 111100 | 9091453050 | 7150 | 7140 | 7150 | 7110 | 18013 |
| 526 | 20250218 | 111000 | 8963027120 | 7120 | 7140 | 7140 | 7090 | 18771 |
| 527 | 20250218 | 110900 | 8829350900 | 7140 | 7170 | 7170 | 7070 | 40012 |
| 528 | 20250218 | 110800 | 8544455630 | 7170 | 7150 | 7190 | 7140 | 26956 |
| 529 | 20250218 | 110700 | 8351294020 | 7150 | 7200 | 7230 | 7130 | 59044 |
| 530 | 20250218 | 110600 | 7927863090 | 7190 | 7180 | 7250 | 7130 | 85067 |
| 531 | 20250218 | 110500 | 7316460960 | 7180 | 7120 | 7230 | 7100 | 104930 |
| 532 | 20250218 | 110400 | 6562531060 | 7120 | 7180 | 7180 | 7070 | 72486 |
| 533 | 20250218 | 110300 | 6045065050 | 7170 | 7150 | 7180 | 7130 | 39550 |
| 534 | 20250218 | 110200 | 5762141160 | 7070 | 7070 | 7070 | 7070 | 0 |
| 535 | 20250218 | 110100 | 5762141160 | 7070 | 7000 | 7070 | 6990 | 35967 |
| 536 | 20250218 | 110000 | 5508378010 | 6990 | 7010 | 7020 | 6990 | 4824 |
| 537 | 20250218 | 105900 | 5474570800 | 7020 | 6990 | 7040 | 6990 | 7916 |
| 538 | 20250218 | 105800 | 5419022310 | 6990 | 6960 | 6990 | 6960 | 1790 |
| 539 | 20250218 | 105700 | 5406525740 | 6970 | 6970 | 6990 | 6970 | 810 |
| 540 | 20250218 | 105600 | 5400870790 | 6980 | 6950 | 6990 | 6950 | 2607 |
| 541 | 20250218 | 105500 | 5382668500 | 6950 | 6940 | 6950 | 6910 | 2099 |
| 542 | 20250218 | 105400 | 5368124890 | 6940 | 6970 | 6970 | 6920 | 1757 |
| 543 | 20250218 | 105300 | 5355928340 | 6970 | 6970 | 6970 | 6950 | 700 |
| 544 | 20250218 | 105200 | 5351057700 | 6950 | 6980 | 6980 | 6930 | 5629 |
| 545 | 20250218 | 105100 | 5311882750 | 6990 | 7000 | 7000 | 6980 | 8728 |
| 546 | 20250218 | 105000 | 5250856370 | 7000 | 6990 | 7000 | 6970 | 10797 |
| 547 | 20250218 | 104900 | 5175411020 | 6990 | 6920 | 6990 | 6920 | 7217 |
| 548 | 20250218 | 104800 | 5125214320 | 6930 | 6910 | 6930 | 6910 | 714 |
| 549 | 20250218 | 104700 | 5120280420 | 6910 | 6910 | 6940 | 6910 | 4336 |
| 550 | 20250218 | 104600 | 5090254270 | 6910 | 6860 | 6910 | 6860 | 1414 |
| 551 | 20250218 | 104500 | 5080501680 | 6880 | 6860 | 6880 | 6860 | 142 |
| 552 | 20250218 | 104400 | 5079527180 | 6890 | 6890 | 6890 | 6850 | 3927 |
| 553 | 20250218 | 104300 | 5052560550 | 6890 | 6860 | 6890 | 6860 | 2929 |
| 554 | 20250218 | 104200 | 5032411100 | 6860 | 6870 | 6880 | 6860 | 2907 |
| 555 | 20250218 | 104100 | 5012456180 | 6870 | 6870 | 6870 | 6860 | 2300 |
| 556 | 20250218 | 104000 | 4996661850 | 6870 | 6890 | 6890 | 6860 | 1738 |
| 557 | 20250218 | 103900 | 4984720120 | 6870 | 6890 | 6890 | 6860 | 2793 |
| 558 | 20250218 | 103800 | 4965528870 | 6890 | 6910 | 6920 | 6890 | 1552 |
| 559 | 20250218 | 103700 | 4954832560 | 6920 | 6870 | 6930 | 6850 | 4735 |
| 560 | 20250218 | 103600 | 4922302390 | 6870 | 6890 | 6900 | 6860 | 5793 |
| 561 | 20250218 | 103500 | 4882404960 | 6890 | 6880 | 6900 | 6840 | 21357 |
| 562 | 20250218 | 103400 | 4735913610 | 6890 | 6900 | 6920 | 6870 | 7469 |
| 563 | 20250218 | 103300 | 4684510560 | 6930 | 6910 | 6940 | 6900 | 2370 |
| 564 | 20250218 | 103200 | 4668141980 | 6910 | 6950 | 6950 | 6910 | 4128 |
| 565 | 20250218 | 103100 | 4639557720 | 6950 | 6930 | 6950 | 6900 | 4597 |
| 566 | 20250218 | 103000 | 4607705560 | 6930 | 6950 | 6950 | 6920 | 1668 |
| 567 | 20250218 | 102900 | 4596136630 | 6950 | 6940 | 6950 | 6920 | 7665 |
| 568 | 20250218 | 102800 | 4542973260 | 6940 | 6920 | 6950 | 6900 | 8630 |
| 569 | 20250218 | 102700 | 4483237960 | 6890 | 6870 | 6920 | 6870 | 4315 |
| 570 | 20250218 | 102600 | 4453489220 | 6900 | 6870 | 6910 | 6850 | 12607 |
| 571 | 20250218 | 102500 | 4366790020 | 6890 | 6880 | 6890 | 6820 | 11718 |
| 572 | 20250218 | 102400 | 4286524840 | 6880 | 6930 | 6930 | 6880 | 12452 |
| 573 | 20250218 | 102300 | 4200509080 | 6920 | 6910 | 6940 | 6910 | 5093 |
| 574 | 20250218 | 102200 | 4165256250 | 6920 | 6900 | 6950 | 6870 | 9833 |
| 575 | 20250218 | 102100 | 4097292590 | 6880 | 6950 | 6960 | 6880 | 18820 |
| 576 | 20250218 | 102000 | 3967199150 | 6950 | 6990 | 6990 | 6930 | 12949 |
| 577 | 20250218 | 101900 | 3877159680 | 6970 | 7050 | 7050 | 6960 | 19942 |
| 578 | 20250218 | 101800 | 3737281190 | 7050 | 6980 | 7060 | 6980 | 53995 |
| 579 | 20250218 | 101700 | 3357834390 | 6990 | 6980 | 7000 | 6960 | 49436 |
| 580 | 20250218 | 101600 | 3012578660 | 6980 | 6930 | 6980 | 6920 | 27668 |
| 581 | 20250218 | 101500 | 2820358880 | 6930 | 6900 | 6930 | 6870 | 23174 |
| 582 | 20250218 | 101400 | 2660179740 | 6900 | 6920 | 6930 | 6890 | 9909 |
| 583 | 20250218 | 101300 | 2591709750 | 6920 | 6860 | 6930 | 6840 | 24556 |
| 584 | 20250218 | 101200 | 2422293740 | 6860 | 6850 | 6880 | 6850 | 4781 |
| 585 | 20250218 | 101100 | 2389463370 | 6840 | 6880 | 6890 | 6830 | 17913 |
| 586 | 20250218 | 101000 | 2266633670 | 6880 | 6910 | 6920 | 6860 | 13562 |
| 587 | 20250218 | 100900 | 2173011910 | 6910 | 6820 | 6920 | 6820 | 22460 |
| 588 | 20250218 | 100800 | 2018640180 | 6840 | 6860 | 6860 | 6810 | 4004 |
| 589 | 20250218 | 100700 | 1991263000 | 6840 | 6810 | 6860 | 6800 | 23117 |
| 590 | 20250218 | 100600 | 1833041340 | 6820 | 6780 | 6820 | 6780 | 13736 |
| 591 | 20250218 | 100500 | 1739626390 | 6780 | 6800 | 6820 | 6780 | 18189 |
| 592 | 20250218 | 100400 | 1615820050 | 6810 | 6730 | 6810 | 6730 | 30043 |
| 593 | 20250218 | 100300 | 1412187410 | 6690 | 6700 | 6740 | 6690 | 958 |
| 594 | 20250218 | 100200 | 1405766350 | 6750 | 6740 | 6760 | 6700 | 4593 |
| 595 | 20250218 | 100100 | 1374807450 | 6710 | 6740 | 6770 | 6710 | 3845 |
| 596 | 20250218 | 100000 | 1348846670 | 6730 | 6720 | 6740 | 6700 | 8171 |
| 597 | 20250218 | 095900 | 1293916400 | 6710 | 6710 | 6710 | 6700 | 1519 |
| 598 | 20250218 | 095800 | 1283724960 | 6710 | 6690 | 6730 | 6690 | 1478 |
| 599 | 20250218 | 095700 | 1273817850 | 6690 | 6750 | 6780 | 6680 | 9379 |
| 600 | 20250218 | 095600 | 1210645590 | 6760 | 6740 | 6760 | 6700 | 13071 |
| 601 | 20250218 | 095500 | 1122692250 | 6720 | 6630 | 6750 | 6630 | 29066 |
| 602 | 20250218 | 095400 | 927600190 | 6630 | 6630 | 6650 | 6610 | 4989 |
| 603 | 20250218 | 095300 | 894536710 | 6640 | 6660 | 6680 | 6630 | 10418 |
| 604 | 20250218 | 095200 | 825131910 | 6650 | 6620 | 6660 | 6600 | 9044 |
| 605 | 20250218 | 095100 | 765112200 | 6630 | 6630 | 6660 | 6630 | 9794 |
| 606 | 20250218 | 095000 | 700089460 | 6630 | 6600 | 6640 | 6600 | 11863 |
| 607 | 20250218 | 094900 | 621450840 | 6600 | 6590 | 6610 | 6580 | 1245 |
| 608 | 20250218 | 094800 | 613242940 | 6600 | 6590 | 6600 | 6580 | 1575 |
| 609 | 20250218 | 094700 | 602851670 | 6590 | 6600 | 6610 | 6590 | 4096 |
| 610 | 20250218 | 094600 | 575815930 | 6620 | 6590 | 6630 | 6570 | 3421 |
| 611 | 20250218 | 094500 | 553199450 | 6590 | 6570 | 6610 | 6570 | 7925 |
| 612 | 20250218 | 094400 | 500939770 | 6600 | 6550 | 6610 | 6550 | 7478 |
| 613 | 20250218 | 094300 | 451708610 | 6560 | 6500 | 6560 | 6500 | 2611 |
| 614 | 20250218 | 094200 | 434603530 | 6500 | 6500 | 6520 | 6500 | 1247 |
| 615 | 20250218 | 094100 | 426496970 | 6530 | 6520 | 6530 | 6510 | 3110 |
| 616 | 20250218 | 094000 | 406238210 | 6540 | 6530 | 6540 | 6520 | 963 |
| 617 | 20250218 | 093900 | 399951680 | 6530 | 6540 | 6560 | 6530 | 3471 |
| 618 | 20250218 | 093800 | 377230990 | 6520 | 6530 | 6540 | 6510 | 2159 |
| 619 | 20250218 | 093700 | 363128440 | 6530 | 6520 | 6530 | 6520 | 1018 |
| 620 | 20250218 | 093600 | 356491060 | 6520 | 6470 | 6520 | 6470 | 2187 |
| 621 | 20250218 | 093500 | 342256150 | 6490 | 6470 | 6490 | 6470 | 395 |
| 622 | 20250218 | 093400 | 339699390 | 6490 | 6500 | 6500 | 6470 | 1703 |
| 623 | 20250218 | 093300 | 328632240 | 6500 | 6440 | 6500 | 6430 | 2898 |
| 624 | 20250218 | 093200 | 309842860 | 6420 | 6440 | 6440 | 6420 | 81 |
| 625 | 20250218 | 093100 | 309322470 | 6420 | 6430 | 6430 | 6420 | 44 |
| 626 | 20250218 | 093000 | 309039640 | 6400 | 6430 | 6440 | 6400 | 368 |
| 627 | 20250218 | 092900 | 306671360 | 6420 | 6390 | 6420 | 6370 | 2604 |
| 628 | 20250218 | 092800 | 290016010 | 6400 | 6390 | 6400 | 6390 | 65 |
| 629 | 20250218 | 092700 | 289600510 | 6390 | 6400 | 6400 | 6390 | 419 |
| 630 | 20250218 | 092600 | 286920210 | 6400 | 6400 | 6400 | 6400 | 359 |
| 631 | 20250218 | 092500 | 284622610 | 6400 | 6420 | 6420 | 6400 | 33 |
| 632 | 20250218 | 092400 | 284411010 | 6430 | 6410 | 6430 | 6400 | 438 |
| 633 | 20250218 | 092300 | 281605510 | 6410 | 6440 | 6450 | 6410 | 345 |
| 634 | 20250218 | 092200 | 279381990 | 6410 | 6420 | 6420 | 6410 | 276 |
| 635 | 20250218 | 092100 | 277610080 | 6410 | 6450 | 6450 | 6410 | 564 |
| 636 | 20250218 | 092000 | 273984460 | 6450 | 6410 | 6460 | 6410 | 1205 |
| 637 | 20250218 | 091900 | 266215370 | 6430 | 6390 | 6430 | 6390 | 803 |
| 638 | 20250218 | 091800 | 261067480 | 6390 | 6390 | 6390 | 6380 | 1683 |
| 639 | 20250218 | 091700 | 250326950 | 6390 | 6390 | 6400 | 6390 | 2381 |
| 640 | 20250218 | 091600 | 235112340 | 6390 | 6400 | 6400 | 6390 | 1148 |
| 641 | 20250218 | 091500 | 227767150 | 6420 | 6420 | 6420 | 6420 | 2 |
| 642 | 20250218 | 091400 | 227754310 | 6400 | 6420 | 6420 | 6400 | 156 |
| 643 | 20250218 | 091300 | 226755710 | 6420 | 6390 | 6420 | 6390 | 850 |
| 644 | 20250218 | 091200 | 221322050 | 6390 | 6390 | 6390 | 6390 | 351 |
| 645 | 20250218 | 091100 | 219079160 | 6390 | 6390 | 6420 | 6390 | 1597 |
| 646 | 20250218 | 091000 | 208874270 | 6380 | 6380 | 6390 | 6370 | 541 |
| 647 | 20250218 | 090900 | 205423080 | 6380 | 6400 | 6410 | 6380 | 2183 |
| 648 | 20250218 | 090800 | 191490220 | 6420 | 6410 | 6440 | 6380 | 7916 |
| 649 | 20250218 | 090700 | 140844430 | 6410 | 6440 | 6440 | 6410 | 2706 |
| 650 | 20250218 | 090600 | 123468510 | 6440 | 6440 | 6490 | 6430 | 4275 |
| 651 | 20250218 | 090500 | 95934250 | 6440 | 6450 | 6450 | 6440 | 1274 |
| 652 | 20250218 | 090400 | 87725340 | 6470 | 6490 | 6490 | 6450 | 3018 |
| 653 | 20250218 | 090300 | 68208360 | 6490 | 6470 | 6500 | 6470 | 129 |
| 654 | 20250218 | 090200 | 67370460 | 6470 | 6490 | 6540 | 6470 | 2790 |
| 655 | 20250218 | 090100 | 49214310 | 6490 | 6480 | 6500 | 6480 | 1013 |
| 656 | 20250218 | 090000 | 42636580 | 6440 | 6430 | 6490 | 6430 | 6610 |