36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 18005 |
| 3 | 20250227 | 195300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20250227 | 195200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20250227 | 195100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20250227 | 195000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20250227 | 194900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20250227 | 194800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20250227 | 194700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20250227 | 194600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20250227 | 194500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20250227 | 194400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20250227 | 194300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20250227 | 194200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20250227 | 194100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20250227 | 194000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20250227 | 193900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20250227 | 193800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20250227 | 193700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20250227 | 193600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20250227 | 193500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20250227 | 193400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20250227 | 193300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20250227 | 193200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20250227 | 193100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20250227 | 193000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20250227 | 192900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20250227 | 192800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20250227 | 192700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20250227 | 192600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20250227 | 192500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20250227 | 192400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 18005 |
| 33 | 20250227 | 192300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20250227 | 192200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20250227 | 192100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20250227 | 192000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20250227 | 191900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20250227 | 191800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20250227 | 191700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20250227 | 191600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20250227 | 191500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20250227 | 191400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20250227 | 191300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20250227 | 191200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20250227 | 191100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20250227 | 191000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20250227 | 190900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20250227 | 190800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20250227 | 190700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20250227 | 190600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20250227 | 190500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20250227 | 190400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20250227 | 190300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20250227 | 190200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20250227 | 190100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20250227 | 190000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20250227 | 185900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20250227 | 185800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20250227 | 185700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20250227 | 185600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20250227 | 185500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20250227 | 185400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 18005 |
| 63 | 20250227 | 185300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20250227 | 185200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20250227 | 185100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20250227 | 185000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20250227 | 184900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20250227 | 184800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20250227 | 184700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20250227 | 184600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20250227 | 184500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20250227 | 184400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20250227 | 184300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20250227 | 184200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20250227 | 184100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20250227 | 184000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20250227 | 183900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20250227 | 183800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20250227 | 183700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20250227 | 183600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20250227 | 183500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20250227 | 183400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20250227 | 183300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20250227 | 183200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20250227 | 183100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20250227 | 183000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20250227 | 182900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20250227 | 182800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20250227 | 182700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20250227 | 182600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20250227 | 182500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20250227 | 182400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 18005 |
| 93 | 20250227 | 182300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20250227 | 182200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20250227 | 182100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20250227 | 182000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20250227 | 181900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20250227 | 181800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20250227 | 181700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20250227 | 181600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20250227 | 181500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20250227 | 181400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20250227 | 181300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20250227 | 181200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20250227 | 181100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20250227 | 181000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20250227 | 180900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20250227 | 180800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20250227 | 180700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20250227 | 180600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20250227 | 180500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20250227 | 180400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20250227 | 180300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20250227 | 180200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20250227 | 180100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20250227 | 180000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20250227 | 175900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20250227 | 175800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20250227 | 175700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20250227 | 175600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20250227 | 175500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20250227 | 175400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 18005 |
| 123 | 20250227 | 175300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20250227 | 175200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20250227 | 175100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20250227 | 175000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20250227 | 174900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20250227 | 174800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20250227 | 174700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20250227 | 174600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20250227 | 174500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20250227 | 174400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20250227 | 174300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20250227 | 174200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20250227 | 174100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20250227 | 174000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20250227 | 173900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20250227 | 173800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20250227 | 173700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20250227 | 173600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20250227 | 173500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20250227 | 173400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20250227 | 173300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20250227 | 173200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20250227 | 173100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20250227 | 173000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20250227 | 172900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20250227 | 172800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20250227 | 172700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20250227 | 172600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20250227 | 172500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20250227 | 172400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 18005 |
| 153 | 20250227 | 172300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20250227 | 172200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20250227 | 172100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20250227 | 172000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20250227 | 171900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20250227 | 171800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20250227 | 171700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20250227 | 171600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20250227 | 171500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20250227 | 171400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20250227 | 171300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20250227 | 171200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20250227 | 171100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20250227 | 171000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20250227 | 170900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20250227 | 170800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20250227 | 170700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20250227 | 170600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20250227 | 170500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20250227 | 170400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20250227 | 170300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20250227 | 170200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20250227 | 170100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20250227 | 170000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20250227 | 165900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20250227 | 165800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20250227 | 165700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20250227 | 165600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20250227 | 165500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20250227 | 165400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 18005 |
| 183 | 20250227 | 165300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20250227 | 165200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20250227 | 165100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20250227 | 165000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20250227 | 164900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20250227 | 164800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20250227 | 164700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20250227 | 164600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20250227 | 164500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20250227 | 164400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20250227 | 164300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20250227 | 164200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20250227 | 164100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20250227 | 164000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20250227 | 163900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20250227 | 163800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20250227 | 163700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20250227 | 163600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20250227 | 163500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20250227 | 163400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20250227 | 163300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20250227 | 163200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20250227 | 163100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20250227 | 163000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20250227 | 162900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20250227 | 162800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20250227 | 162700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20250227 | 162600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20250227 | 162500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20250227 | 162400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 18005 |
| 213 | 20250227 | 162300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20250227 | 162200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20250227 | 162100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20250227 | 162000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20250227 | 161900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20250227 | 161800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20250227 | 161700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20250227 | 161600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20250227 | 161500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20250227 | 161400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20250227 | 161300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20250227 | 161200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20250227 | 161100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20250227 | 161000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20250227 | 160900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20250227 | 160800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20250227 | 160700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20250227 | 160600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20250227 | 160500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20250227 | 160400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20250227 | 160300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20250227 | 160200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20250227 | 160100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20250227 | 160000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20250227 | 155900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20250227 | 155800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20250227 | 155700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20250227 | 155600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20250227 | 155500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20250227 | 155400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 18005 |
| 243 | 20250227 | 155300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20250227 | 155200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20250227 | 155100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20250227 | 155000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20250227 | 154900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20250227 | 154800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20250227 | 154700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20250227 | 154600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20250227 | 154500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20250227 | 154400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20250227 | 154300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20250227 | 154200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20250227 | 154100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20250227 | 154000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20250227 | 153900 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20250227 | 153800 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20250227 | 153700 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20250227 | 153600 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20250227 | 153500 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20250227 | 153400 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20250227 | 153300 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20250227 | 153200 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20250227 | 153100 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20250227 | 153000 | 50591973350 | 25150 | 25150 | 25150 | 25150 | 18005 |
| 267 | 20250227 | 152900 | 50139147600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20250227 | 152800 | 50139147600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20250227 | 152700 | 50139147600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20250227 | 152600 | 50139147600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20250227 | 152500 | 50139147600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20250227 | 152400 | 50139147600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 273 | 20250227 | 152300 | 50139147600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20250227 | 152200 | 50139147600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20250227 | 152100 | 50139147600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20250227 | 152000 | 50139147600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20250227 | 151900 | 50139147600 | 25150 | 25200 | 25250 | 25150 | 3748 |
| 278 | 20250227 | 151800 | 50044726250 | 25250 | 25150 | 25250 | 25150 | 3457 |
| 279 | 20250227 | 151700 | 49957603650 | 25150 | 25100 | 25200 | 25100 | 3397 |
| 280 | 20250227 | 151600 | 49872193000 | 25150 | 25150 | 25150 | 25100 | 1013 |
| 281 | 20250227 | 151500 | 49846737400 | 25150 | 25050 | 25150 | 25050 | 1731 |
| 282 | 20250227 | 151400 | 49803262900 | 25100 | 25100 | 25100 | 25050 | 4167 |
| 283 | 20250227 | 151300 | 49698808300 | 25100 | 25100 | 25100 | 25050 | 3325 |
| 284 | 20250227 | 151200 | 49615410750 | 25100 | 25050 | 25100 | 25050 | 1166 |
| 285 | 20250227 | 151100 | 49586183150 | 25100 | 25050 | 25100 | 25050 | 4911 |
| 286 | 20250227 | 151000 | 49463033300 | 25100 | 25050 | 25100 | 25050 | 2055 |
| 287 | 20250227 | 150900 | 49411527300 | 25050 | 25050 | 25100 | 25050 | 2314 |
| 288 | 20250227 | 150800 | 49353495200 | 25100 | 25100 | 25100 | 25050 | 2234 |
| 289 | 20250227 | 150700 | 49297510050 | 25100 | 25050 | 25100 | 25050 | 928 |
| 290 | 20250227 | 150600 | 49274252200 | 25050 | 25050 | 25100 | 25050 | 2094 |
| 291 | 20250227 | 150500 | 49221783050 | 25050 | 25100 | 25150 | 25050 | 4263 |
| 292 | 20250227 | 150400 | 49114801900 | 25150 | 25100 | 25150 | 25100 | 1256 |
| 293 | 20250227 | 150300 | 49083242700 | 25100 | 25100 | 25150 | 25100 | 1517 |
| 294 | 20250227 | 150200 | 49045119350 | 25100 | 25100 | 25150 | 25100 | 2152 |
| 295 | 20250227 | 150100 | 48991077750 | 25150 | 25150 | 25150 | 25100 | 1670 |
| 296 | 20250227 | 150000 | 48949146000 | 25100 | 25050 | 25150 | 25050 | 6332 |
| 297 | 20250227 | 145900 | 48790162350 | 25050 | 25050 | 25100 | 25050 | 1285 |
| 298 | 20250227 | 145800 | 48757934850 | 25100 | 25050 | 25100 | 25050 | 1266 |
| 299 | 20250227 | 145700 | 48726202100 | 25100 | 25100 | 25150 | 25050 | 3200 |
| 300 | 20250227 | 145600 | 48645824850 | 25100 | 25100 | 25150 | 25050 | 1270 |
| 301 | 20250227 | 145500 | 48613944500 | 25150 | 25100 | 25150 | 25050 | 2043 |
| 302 | 20250227 | 145400 | 48562704300 | 25050 | 25050 | 25100 | 25050 | 1162 |
| 303 | 20250227 | 145300 | 48533572550 | 25100 | 25000 | 25100 | 25000 | 1660 |
| 304 | 20250227 | 145200 | 48491974850 | 25000 | 25100 | 25100 | 25000 | 7741 |
| 305 | 20250227 | 145100 | 48298217550 | 25150 | 25100 | 25150 | 25050 | 5163 |
| 306 | 20250227 | 145000 | 48168646700 | 25100 | 25200 | 25200 | 25100 | 2752 |
| 307 | 20250227 | 144900 | 48099451600 | 25150 | 25150 | 25200 | 25150 | 1034 |
| 308 | 20250227 | 144800 | 48073426350 | 25200 | 25200 | 25200 | 25150 | 2747 |
| 309 | 20250227 | 144700 | 48004299400 | 25200 | 25150 | 25200 | 25150 | 1715 |
| 310 | 20250227 | 144600 | 47961120700 | 25200 | 25150 | 25200 | 25150 | 2187 |
| 311 | 20250227 | 144500 | 47906026550 | 25150 | 25150 | 25200 | 25150 | 1135 |
| 312 | 20250227 | 144400 | 47877452050 | 25150 | 25150 | 25200 | 25150 | 1505 |
| 313 | 20250227 | 144300 | 47839584300 | 25150 | 25100 | 25150 | 25100 | 938 |
| 314 | 20250227 | 144200 | 47816015850 | 25150 | 25100 | 25200 | 25100 | 1236 |
| 315 | 20250227 | 144100 | 47784949050 | 25100 | 25100 | 25200 | 25100 | 944 |
| 316 | 20250227 | 144000 | 47761240000 | 25100 | 25100 | 25200 | 25100 | 1278 |
| 317 | 20250227 | 143900 | 47729133650 | 25100 | 25100 | 25150 | 25100 | 804 |
| 318 | 20250227 | 143800 | 47708932350 | 25150 | 25150 | 25200 | 25100 | 1276 |
| 319 | 20250227 | 143700 | 47676861250 | 25200 | 25150 | 25200 | 25100 | 4234 |
| 320 | 20250227 | 143600 | 47570489000 | 25100 | 25150 | 25150 | 25100 | 1804 |
| 321 | 20250227 | 143500 | 47525164250 | 25150 | 25150 | 25150 | 25100 | 561 |
| 322 | 20250227 | 143400 | 47511071150 | 25150 | 25150 | 25150 | 25100 | 664 |
| 323 | 20250227 | 143300 | 47494395350 | 25150 | 25150 | 25150 | 25100 | 1067 |
| 324 | 20250227 | 143200 | 47467609500 | 25100 | 25050 | 25150 | 25050 | 887 |
| 325 | 20250227 | 143100 | 47445347150 | 25050 | 25100 | 25150 | 25050 | 1131 |
| 326 | 20250227 | 143000 | 47416943550 | 25100 | 25150 | 25150 | 25100 | 1356 |
| 327 | 20250227 | 142900 | 47382897800 | 25100 | 25100 | 25150 | 25100 | 1973 |
| 328 | 20250227 | 142800 | 47333316450 | 25100 | 25050 | 25150 | 25050 | 2390 |
| 329 | 20250227 | 142700 | 47273306400 | 25050 | 25100 | 25100 | 25050 | 4394 |
| 330 | 20250227 | 142600 | 47163029500 | 25100 | 25050 | 25100 | 25050 | 1778 |
| 331 | 20250227 | 142500 | 47118457250 | 25100 | 25000 | 25100 | 25000 | 1654 |
| 332 | 20250227 | 142400 | 47077019250 | 25000 | 25050 | 25100 | 25000 | 953 |
| 333 | 20250227 | 142300 | 47053161400 | 25000 | 25050 | 25050 | 25000 | 2240 |
| 334 | 20250227 | 142200 | 46997090800 | 25050 | 25000 | 25050 | 25000 | 779 |
| 335 | 20250227 | 142100 | 46977603650 | 25050 | 25050 | 25050 | 25000 | 1220 |
| 336 | 20250227 | 142000 | 46947090050 | 25000 | 25050 | 25050 | 25000 | 1728 |
| 337 | 20250227 | 141900 | 46903872900 | 25000 | 25100 | 25100 | 25000 | 1295 |
| 338 | 20250227 | 141800 | 46871446050 | 25050 | 25050 | 25100 | 25050 | 1694 |
| 339 | 20250227 | 141700 | 46828990100 | 25050 | 25050 | 25100 | 25050 | 953 |
| 340 | 20250227 | 141600 | 46805095050 | 25050 | 25050 | 25100 | 25000 | 1852 |
| 341 | 20250227 | 141500 | 46758716000 | 25050 | 25100 | 25100 | 25050 | 1009 |
| 342 | 20250227 | 141400 | 46733420900 | 25050 | 25000 | 25100 | 25000 | 458 |
| 343 | 20250227 | 141300 | 46721945500 | 25100 | 25000 | 25100 | 25000 | 1102 |
| 344 | 20250227 | 141200 | 46694374700 | 25000 | 25050 | 25100 | 25000 | 621 |
| 345 | 20250227 | 141100 | 46678822150 | 25050 | 25100 | 25100 | 25050 | 803 |
| 346 | 20250227 | 141000 | 46658696600 | 25050 | 25050 | 25100 | 25000 | 880 |
| 347 | 20250227 | 140900 | 46636642100 | 25050 | 25050 | 25100 | 25050 | 929 |
| 348 | 20250227 | 140800 | 46613346800 | 25050 | 25050 | 25100 | 25000 | 664 |
| 349 | 20250227 | 140700 | 46596704200 | 25050 | 25050 | 25100 | 25000 | 2061 |
| 350 | 20250227 | 140600 | 46545076850 | 25050 | 25050 | 25050 | 25000 | 684 |
| 351 | 20250227 | 140500 | 46527953800 | 25000 | 25000 | 25050 | 24950 | 1262 |
| 352 | 20250227 | 140400 | 46496426800 | 24950 | 25000 | 25000 | 24950 | 1053 |
| 353 | 20250227 | 140300 | 46470127350 | 25000 | 24950 | 25000 | 24950 | 747 |
| 354 | 20250227 | 140200 | 46451464200 | 25000 | 24950 | 25000 | 24900 | 1354 |
| 355 | 20250227 | 140100 | 46417679600 | 24900 | 24850 | 24950 | 24850 | 1273 |
| 356 | 20250227 | 140000 | 46385988450 | 24850 | 24900 | 24950 | 24850 | 1203 |
| 357 | 20250227 | 135900 | 46356023800 | 24950 | 24900 | 24950 | 24900 | 1006 |
| 358 | 20250227 | 135800 | 46330950800 | 24950 | 24900 | 24950 | 24900 | 1007 |
| 359 | 20250227 | 135700 | 46305862150 | 24950 | 24950 | 24950 | 24900 | 1632 |
| 360 | 20250227 | 135600 | 46265205550 | 24950 | 24950 | 24950 | 24900 | 2303 |
| 361 | 20250227 | 135500 | 46207840800 | 24900 | 24900 | 24950 | 24900 | 4333 |
| 362 | 20250227 | 135400 | 46099897750 | 24950 | 25000 | 25050 | 24900 | 9032 |
| 363 | 20250227 | 135300 | 45874153300 | 25050 | 25100 | 25100 | 25000 | 4958 |
| 364 | 20250227 | 135200 | 45750085650 | 25050 | 25150 | 25150 | 25050 | 1404 |
| 365 | 20250227 | 135100 | 45714869050 | 25150 | 25100 | 25150 | 25100 | 2675 |
| 366 | 20250227 | 135000 | 45647652250 | 25150 | 25100 | 25150 | 25050 | 1499 |
| 367 | 20250227 | 134900 | 45610022300 | 25050 | 25050 | 25100 | 25050 | 1014 |
| 368 | 20250227 | 134800 | 45584594400 | 25100 | 25100 | 25100 | 25050 | 1453 |
| 369 | 20250227 | 134700 | 45548144550 | 25100 | 25100 | 25150 | 25100 | 1122 |
| 370 | 20250227 | 134600 | 45519962200 | 25100 | 25100 | 25150 | 25100 | 811 |
| 371 | 20250227 | 134500 | 45499594500 | 25150 | 25050 | 25150 | 25050 | 2550 |
| 372 | 20250227 | 134400 | 45435600800 | 25050 | 25050 | 25100 | 25050 | 1121 |
| 373 | 20250227 | 134300 | 45407493800 | 25050 | 25050 | 25100 | 25050 | 841 |
| 374 | 20250227 | 134200 | 45386406900 | 25100 | 25100 | 25100 | 25050 | 861 |
| 375 | 20250227 | 134100 | 45364825900 | 25050 | 25100 | 25100 | 25050 | 656 |
| 376 | 20250227 | 134000 | 45348382850 | 25050 | 25100 | 25100 | 25050 | 1194 |
| 377 | 20250227 | 133900 | 45318442950 | 25100 | 25050 | 25100 | 25050 | 1201 |
| 378 | 20250227 | 133800 | 45288336550 | 25100 | 25050 | 25100 | 25050 | 860 |
| 379 | 20250227 | 133700 | 45266774050 | 25050 | 25050 | 25100 | 25050 | 1884 |
| 380 | 20250227 | 133600 | 45219539750 | 25050 | 25100 | 25100 | 25050 | 865 |
| 381 | 20250227 | 133500 | 45197852600 | 25050 | 25100 | 25100 | 25050 | 1153 |
| 382 | 20250227 | 133400 | 45168949050 | 25050 | 25100 | 25150 | 25050 | 1523 |
| 383 | 20250227 | 133300 | 45130719050 | 25100 | 25150 | 25150 | 25100 | 4127 |
| 384 | 20250227 | 133200 | 45027075900 | 25100 | 25100 | 25150 | 25100 | 774 |
| 385 | 20250227 | 133100 | 45007640350 | 25100 | 25100 | 25150 | 25100 | 1738 |
| 386 | 20250227 | 133000 | 44964003150 | 25100 | 25100 | 25150 | 25100 | 767 |
| 387 | 20250227 | 132900 | 44944736000 | 25100 | 25100 | 25150 | 25050 | 754 |
| 388 | 20250227 | 132800 | 44925821650 | 25100 | 25050 | 25150 | 25050 | 1952 |
| 389 | 20250227 | 132700 | 44876841750 | 25100 | 25100 | 25150 | 25050 | 3717 |
| 390 | 20250227 | 132600 | 44783624150 | 25100 | 25050 | 25100 | 25050 | 919 |
| 391 | 20250227 | 132500 | 44760592100 | 25050 | 25100 | 25100 | 25050 | 1333 |
| 392 | 20250227 | 132400 | 44727187150 | 25050 | 25150 | 25150 | 25050 | 1449 |
| 393 | 20250227 | 132300 | 44690839450 | 25100 | 25050 | 25150 | 25050 | 4059 |
| 394 | 20250227 | 132200 | 44588957300 | 25050 | 25100 | 25100 | 25050 | 836 |
| 395 | 20250227 | 132100 | 44568003850 | 25050 | 25100 | 25100 | 25050 | 736 |
| 396 | 20250227 | 132000 | 44549549700 | 25100 | 25100 | 25100 | 25050 | 1004 |
| 397 | 20250227 | 131900 | 44524376350 | 25100 | 25100 | 25100 | 25050 | 1595 |
| 398 | 20250227 | 131800 | 44484362050 | 25100 | 25100 | 25100 | 25050 | 1102 |
| 399 | 20250227 | 131700 | 44456743750 | 25050 | 25050 | 25100 | 25050 | 1276 |
| 400 | 20250227 | 131600 | 44424765750 | 25100 | 25050 | 25100 | 25050 | 1227 |
| 401 | 20250227 | 131500 | 44394016800 | 25000 | 25050 | 25100 | 25000 | 1661 |
| 402 | 20250227 | 131400 | 44352439900 | 25050 | 25050 | 25100 | 25000 | 1483 |
| 403 | 20250227 | 131300 | 44315322300 | 25050 | 25050 | 25100 | 25000 | 2629 |
| 404 | 20250227 | 131200 | 44249457050 | 25050 | 25050 | 25100 | 25050 | 801 |
| 405 | 20250227 | 131100 | 44229381150 | 25100 | 25050 | 25100 | 25000 | 4661 |
| 406 | 20250227 | 131000 | 44112763750 | 25000 | 25000 | 25050 | 24950 | 1949 |
| 407 | 20250227 | 130900 | 44064026400 | 25000 | 24950 | 25000 | 24900 | 1690 |
| 408 | 20250227 | 130800 | 44021854600 | 24900 | 24850 | 24950 | 24850 | 6324 |
| 409 | 20250227 | 130700 | 43864459900 | 24900 | 24850 | 24900 | 24800 | 1728 |
| 410 | 20250227 | 130600 | 43821505200 | 24800 | 24900 | 24950 | 24800 | 7591 |
| 411 | 20250227 | 130500 | 43632689700 | 24950 | 25000 | 25050 | 24900 | 3825 |
| 412 | 20250227 | 130400 | 43537209250 | 25050 | 25050 | 25100 | 25000 | 9100 |
| 413 | 20250227 | 130300 | 43309402400 | 25050 | 25100 | 25150 | 25050 | 1453 |
| 414 | 20250227 | 130200 | 43272969750 | 25100 | 25100 | 25150 | 25100 | 4259 |
| 415 | 20250227 | 130100 | 43166059450 | 25100 | 25100 | 25150 | 25100 | 1214 |
| 416 | 20250227 | 130000 | 43135579150 | 25150 | 25150 | 25150 | 25100 | 591 |
| 417 | 20250227 | 125900 | 43120735450 | 25100 | 25100 | 25150 | 25100 | 680 |
| 418 | 20250227 | 125800 | 43103658250 | 25150 | 25100 | 25150 | 25050 | 1881 |
| 419 | 20250227 | 125700 | 43056443150 | 25100 | 25100 | 25150 | 25050 | 5117 |
| 420 | 20250227 | 125600 | 42928166850 | 25150 | 25100 | 25150 | 25050 | 6046 |
| 421 | 20250227 | 125500 | 42776449350 | 25100 | 25000 | 25100 | 24950 | 5495 |
| 422 | 20250227 | 125400 | 42639033500 | 25000 | 24950 | 25000 | 24900 | 6034 |
| 423 | 20250227 | 125300 | 42488538550 | 24950 | 24900 | 25000 | 24800 | 25762 |
| 424 | 20250227 | 125200 | 41848132900 | 24950 | 25050 | 25050 | 24900 | 25229 |
| 425 | 20250227 | 125100 | 41217969050 | 25050 | 25200 | 25200 | 25000 | 17690 |
| 426 | 20250227 | 125000 | 40774452550 | 25150 | 25150 | 25200 | 25100 | 7310 |
| 427 | 20250227 | 124900 | 40590626950 | 25150 | 25200 | 25200 | 25150 | 2403 |
| 428 | 20250227 | 124800 | 40530165750 | 25150 | 25250 | 25250 | 25150 | 4127 |
| 429 | 20250227 | 124700 | 40426174800 | 25250 | 25250 | 25250 | 25200 | 1367 |
| 430 | 20250227 | 124600 | 40391701200 | 25200 | 25250 | 25250 | 25200 | 1214 |
| 431 | 20250227 | 124500 | 40361085800 | 25250 | 25200 | 25250 | 25200 | 1673 |
| 432 | 20250227 | 124400 | 40318882550 | 25200 | 25200 | 25250 | 25200 | 2397 |
| 433 | 20250227 | 124300 | 40258427050 | 25200 | 25200 | 25250 | 25150 | 8010 |
| 434 | 20250227 | 124200 | 40056665900 | 25150 | 25250 | 25300 | 25150 | 8596 |
| 435 | 20250227 | 124100 | 39840122000 | 25250 | 25250 | 25300 | 25250 | 3811 |
| 436 | 20250227 | 124000 | 39743877350 | 25300 | 25300 | 25350 | 25250 | 3549 |
| 437 | 20250227 | 123900 | 39654161650 | 25350 | 25300 | 25350 | 25250 | 2644 |
| 438 | 20250227 | 123800 | 39587304350 | 25300 | 25300 | 25400 | 25200 | 8596 |
| 439 | 20250227 | 123700 | 39370298200 | 25250 | 25450 | 25500 | 25250 | 33799 |
| 440 | 20250227 | 123600 | 38513030100 | 25450 | 25500 | 25500 | 25450 | 7273 |
| 441 | 20250227 | 123500 | 38327890550 | 25500 | 25500 | 25550 | 25500 | 4919 |
| 442 | 20250227 | 123400 | 38202438600 | 25500 | 25500 | 25550 | 25500 | 6282 |
| 443 | 20250227 | 123300 | 38042239400 | 25500 | 25500 | 25550 | 25500 | 916 |
| 444 | 20250227 | 123200 | 38018870350 | 25500 | 25550 | 25550 | 25500 | 684 |
| 445 | 20250227 | 123100 | 38001425150 | 25550 | 25550 | 25550 | 25500 | 820 |
| 446 | 20250227 | 123000 | 37980494450 | 25500 | 25500 | 25550 | 25500 | 1129 |
| 447 | 20250227 | 122900 | 37951697600 | 25550 | 25550 | 25600 | 25500 | 1153 |
| 448 | 20250227 | 122800 | 37922254400 | 25500 | 25550 | 25600 | 25500 | 1816 |
| 449 | 20250227 | 122700 | 37875855650 | 25550 | 25550 | 25600 | 25500 | 2008 |
| 450 | 20250227 | 122600 | 37824554900 | 25500 | 25500 | 25550 | 25500 | 788 |
| 451 | 20250227 | 122500 | 37804444100 | 25500 | 25550 | 25600 | 25500 | 2866 |
| 452 | 20250227 | 122400 | 37731340100 | 25550 | 25550 | 25600 | 25500 | 1383 |
| 453 | 20250227 | 122300 | 37695995200 | 25550 | 25550 | 25600 | 25550 | 5792 |
| 454 | 20250227 | 122200 | 37548005800 | 25600 | 25550 | 25600 | 25550 | 1152 |
| 455 | 20250227 | 122100 | 37518560500 | 25550 | 25550 | 25600 | 25550 | 4505 |
| 456 | 20250227 | 122000 | 37403416500 | 25550 | 25600 | 25600 | 25550 | 952 |
| 457 | 20250227 | 121900 | 37379083700 | 25600 | 25600 | 25600 | 25550 | 1211 |
| 458 | 20250227 | 121800 | 37348096700 | 25550 | 25600 | 25600 | 25550 | 775 |
| 459 | 20250227 | 121700 | 37328292950 | 25550 | 25550 | 25650 | 25550 | 1065 |
| 460 | 20250227 | 121600 | 37301050900 | 25600 | 25550 | 25650 | 25550 | 830 |
| 461 | 20250227 | 121500 | 37279807800 | 25600 | 25600 | 25600 | 25550 | 966 |
| 462 | 20250227 | 121400 | 37255080250 | 25600 | 25600 | 25650 | 25550 | 980 |
| 463 | 20250227 | 121300 | 37229988800 | 25600 | 25600 | 25650 | 25550 | 629 |
| 464 | 20250227 | 121200 | 37213899150 | 25600 | 25600 | 25650 | 25550 | 802 |
| 465 | 20250227 | 121100 | 37193371250 | 25600 | 25550 | 25600 | 25550 | 1308 |
| 466 | 20250227 | 121000 | 37159927450 | 25600 | 25600 | 25600 | 25550 | 677 |
| 467 | 20250227 | 120900 | 37142612400 | 25600 | 25550 | 25650 | 25550 | 555 |
| 468 | 20250227 | 120800 | 37128425100 | 25550 | 25600 | 25650 | 25550 | 1103 |
| 469 | 20250227 | 120700 | 37100203300 | 25550 | 25550 | 25600 | 25550 | 1420 |
| 470 | 20250227 | 120600 | 37063882000 | 25550 | 25500 | 25600 | 25500 | 3508 |
| 471 | 20250227 | 120500 | 36974281550 | 25550 | 25550 | 25550 | 25500 | 1037 |
| 472 | 20250227 | 120400 | 36947807600 | 25500 | 25550 | 25550 | 25500 | 1423 |
| 473 | 20250227 | 120300 | 36911514400 | 25500 | 25500 | 25550 | 25500 | 1616 |
| 474 | 20250227 | 120200 | 36870260900 | 25550 | 25500 | 25550 | 25500 | 1169 |
| 475 | 20250227 | 120100 | 36840437900 | 25550 | 25500 | 25550 | 25500 | 2315 |
| 476 | 20250227 | 120000 | 36781389650 | 25550 | 25550 | 25600 | 25500 | 1388 |
| 477 | 20250227 | 115900 | 36745966900 | 25550 | 25600 | 25600 | 25500 | 2048 |
| 478 | 20250227 | 115800 | 36693630750 | 25550 | 25600 | 25600 | 25550 | 663 |
| 479 | 20250227 | 115700 | 36676682050 | 25550 | 25550 | 25650 | 25550 | 1119 |
| 480 | 20250227 | 115600 | 36648071600 | 25550 | 25600 | 25650 | 25550 | 1936 |
| 481 | 20250227 | 115500 | 36598567700 | 25550 | 25600 | 25650 | 25550 | 814 |
| 482 | 20250227 | 115400 | 36577713700 | 25650 | 25650 | 25650 | 25600 | 1431 |
| 483 | 20250227 | 115300 | 36541066700 | 25700 | 25600 | 25700 | 25600 | 811 |
| 484 | 20250227 | 115200 | 36520258800 | 25650 | 25650 | 25700 | 25600 | 1387 |
| 485 | 20250227 | 115100 | 36484672550 | 25650 | 25650 | 25700 | 25600 | 1098 |
| 486 | 20250227 | 115000 | 36456515450 | 25600 | 25600 | 25650 | 25600 | 984 |
| 487 | 20250227 | 114900 | 36431313350 | 25600 | 25600 | 25650 | 25550 | 2353 |
| 488 | 20250227 | 114800 | 36371062600 | 25600 | 25550 | 25600 | 25550 | 1415 |
| 489 | 20250227 | 114700 | 36334893150 | 25600 | 25600 | 25600 | 25550 | 1050 |
| 490 | 20250227 | 114600 | 36308045500 | 25550 | 25550 | 25600 | 25550 | 1461 |
| 491 | 20250227 | 114500 | 36270703500 | 25600 | 25550 | 25600 | 25550 | 5211 |
| 492 | 20250227 | 114400 | 36137544950 | 25600 | 25550 | 25600 | 25550 | 2410 |
| 493 | 20250227 | 114300 | 36075917000 | 25600 | 25600 | 25600 | 25550 | 1238 |
| 494 | 20250227 | 114200 | 36044268300 | 25600 | 25550 | 25600 | 25550 | 1554 |
| 495 | 20250227 | 114100 | 36004547700 | 25600 | 25600 | 25600 | 25550 | 1803 |
| 496 | 20250227 | 114000 | 35958469700 | 25600 | 25600 | 25600 | 25550 | 1394 |
| 497 | 20250227 | 113900 | 35922839300 | 25600 | 25550 | 25600 | 25550 | 1397 |
| 498 | 20250227 | 113800 | 35887119450 | 25550 | 25650 | 25650 | 25550 | 1745 |
| 499 | 20250227 | 113700 | 35842457300 | 25600 | 25600 | 25650 | 25600 | 706 |
| 500 | 20250227 | 113600 | 35824367500 | 25650 | 25600 | 25650 | 25550 | 2452 |
| 501 | 20250227 | 113500 | 35761615100 | 25600 | 25600 | 25650 | 25550 | 2121 |
| 502 | 20250227 | 113400 | 35707313450 | 25650 | 25600 | 25650 | 25600 | 1218 |
| 503 | 20250227 | 113300 | 35676113900 | 25650 | 25650 | 25650 | 25600 | 1683 |
| 504 | 20250227 | 113200 | 35633017950 | 25650 | 25600 | 25650 | 25600 | 1297 |
| 505 | 20250227 | 113100 | 35599800600 | 25600 | 25650 | 25650 | 25600 | 2138 |
| 506 | 20250227 | 113000 | 35545050600 | 25600 | 25650 | 25700 | 25600 | 872 |
| 507 | 20250227 | 112900 | 35522697200 | 25700 | 25650 | 25700 | 25600 | 1565 |
| 508 | 20250227 | 112800 | 35482558800 | 25650 | 25700 | 25700 | 25600 | 896 |
| 509 | 20250227 | 112700 | 35459598650 | 25650 | 25650 | 25700 | 25600 | 1359 |
| 510 | 20250227 | 112600 | 35424774500 | 25650 | 25600 | 25650 | 25600 | 4027 |
| 511 | 20250227 | 112500 | 35321516850 | 25650 | 25650 | 25650 | 25600 | 1158 |
| 512 | 20250227 | 112400 | 35291861500 | 25650 | 25600 | 25650 | 25600 | 1545 |
| 513 | 20250227 | 112300 | 35252295300 | 25600 | 25650 | 25650 | 25550 | 10504 |
| 514 | 20250227 | 112200 | 34983459350 | 25650 | 25700 | 25700 | 25650 | 2154 |
| 515 | 20250227 | 112100 | 34928196550 | 25700 | 25700 | 25750 | 25650 | 2796 |
| 516 | 20250227 | 112000 | 34856324500 | 25750 | 25650 | 25750 | 25650 | 866 |
| 517 | 20250227 | 111900 | 34834062750 | 25700 | 25650 | 25750 | 25600 | 1579 |
| 518 | 20250227 | 111800 | 34793555150 | 25700 | 25650 | 25750 | 25600 | 2740 |
| 519 | 20250227 | 111700 | 34723233350 | 25600 | 25650 | 25700 | 25600 | 1068 |
| 520 | 20250227 | 111600 | 34695861400 | 25600 | 25700 | 25700 | 25600 | 970 |
| 521 | 20250227 | 111500 | 34670944550 | 25700 | 25650 | 25700 | 25650 | 651 |
| 522 | 20250227 | 111400 | 34654232650 | 25700 | 25700 | 25750 | 25650 | 1761 |
| 523 | 20250227 | 111300 | 34609007650 | 25750 | 25700 | 25750 | 25650 | 782 |
| 524 | 20250227 | 111200 | 34588921450 | 25700 | 25700 | 25750 | 25650 | 883 |
| 525 | 20250227 | 111100 | 34566227750 | 25700 | 25750 | 25750 | 25650 | 928 |
| 526 | 20250227 | 111000 | 34542385500 | 25750 | 25750 | 25750 | 25650 | 4772 |
| 527 | 20250227 | 110900 | 34419621450 | 25750 | 25650 | 25750 | 25650 | 3330 |
| 528 | 20250227 | 110800 | 34334024150 | 25650 | 25650 | 25700 | 25600 | 1468 |
| 529 | 20250227 | 110700 | 34296391100 | 25600 | 25650 | 25650 | 25600 | 776 |
| 530 | 20250227 | 110600 | 34276509350 | 25650 | 25700 | 25700 | 25600 | 1690 |
| 531 | 20250227 | 110500 | 34233182700 | 25650 | 25650 | 25650 | 25550 | 6056 |
| 532 | 20250227 | 110400 | 34078175300 | 25600 | 25600 | 25650 | 25600 | 2351 |
| 533 | 20250227 | 110300 | 34017976250 | 25600 | 25650 | 25650 | 25600 | 2593 |
| 534 | 20250227 | 110200 | 33951573150 | 25600 | 25650 | 25700 | 25600 | 2777 |
| 535 | 20250227 | 110100 | 33880379250 | 25700 | 25600 | 25700 | 25550 | 4966 |
| 536 | 20250227 | 110000 | 33753145150 | 25550 | 25550 | 25600 | 25550 | 2407 |
| 537 | 20250227 | 105900 | 33691605750 | 25550 | 25550 | 25650 | 25550 | 2241 |
| 538 | 20250227 | 105800 | 33634272950 | 25550 | 25550 | 25600 | 25500 | 5186 |
| 539 | 20250227 | 105700 | 33501807000 | 25550 | 25550 | 25650 | 25500 | 4623 |
| 540 | 20250227 | 105600 | 33383701300 | 25600 | 25600 | 25600 | 25550 | 2844 |
| 541 | 20250227 | 105500 | 33310990950 | 25600 | 25600 | 25600 | 25550 | 2974 |
| 542 | 20250227 | 105400 | 33234980550 | 25550 | 25550 | 25650 | 25550 | 4363 |
| 543 | 20250227 | 105300 | 33123409600 | 25550 | 25600 | 25600 | 25550 | 13575 |
| 544 | 20250227 | 105200 | 32776514900 | 25600 | 25650 | 25650 | 25600 | 15709 |
| 545 | 20250227 | 105100 | 32374344500 | 25600 | 25700 | 25700 | 25600 | 5602 |
| 546 | 20250227 | 105000 | 32230689500 | 25650 | 25650 | 25700 | 25650 | 9753 |
| 547 | 20250227 | 104900 | 31980507700 | 25650 | 25700 | 25750 | 25650 | 5880 |
| 548 | 20250227 | 104800 | 31829473400 | 25700 | 25700 | 25750 | 25700 | 2574 |
| 549 | 20250227 | 104700 | 31763303400 | 25750 | 25700 | 25750 | 25700 | 2649 |
| 550 | 20250227 | 104600 | 31695204150 | 25750 | 25750 | 25800 | 25700 | 1793 |
| 551 | 20250227 | 104500 | 31649075650 | 25800 | 25800 | 25800 | 25700 | 2184 |
| 552 | 20250227 | 104400 | 31592843750 | 25750 | 25800 | 25800 | 25700 | 1263 |
| 553 | 20250227 | 104300 | 31560323000 | 25750 | 25700 | 25750 | 25700 | 1542 |
| 554 | 20250227 | 104200 | 31520644200 | 25700 | 25700 | 25750 | 25650 | 2887 |
| 555 | 20250227 | 104100 | 31446446500 | 25650 | 25750 | 25800 | 25650 | 13377 |
| 556 | 20250227 | 104000 | 31102649500 | 25800 | 25750 | 25800 | 25700 | 1996 |
| 557 | 20250227 | 103900 | 31051267400 | 25800 | 25750 | 25800 | 25750 | 1749 |
| 558 | 20250227 | 103800 | 31006216350 | 25750 | 25800 | 25800 | 25750 | 739 |
| 559 | 20250227 | 103700 | 30987177950 | 25800 | 25750 | 25800 | 25750 | 1581 |
| 560 | 20250227 | 103600 | 30946452400 | 25750 | 25800 | 25800 | 25750 | 1308 |
| 561 | 20250227 | 103500 | 30912758700 | 25750 | 25800 | 25850 | 25750 | 5745 |
| 562 | 20250227 | 103400 | 30764707250 | 25800 | 25800 | 25850 | 25750 | 2093 |
| 563 | 20250227 | 103300 | 30710725400 | 25800 | 25800 | 25850 | 25800 | 1309 |
| 564 | 20250227 | 103200 | 30676941850 | 25800 | 25750 | 25850 | 25750 | 1653 |
| 565 | 20250227 | 103100 | 30634309150 | 25800 | 25800 | 25800 | 25700 | 4376 |
| 566 | 20250227 | 103000 | 30521742450 | 25750 | 25700 | 25750 | 25700 | 7152 |
| 567 | 20250227 | 102900 | 30337630450 | 25750 | 25800 | 25850 | 25700 | 12751 |
| 568 | 20250227 | 102800 | 30009196950 | 25800 | 25800 | 25850 | 25750 | 6385 |
| 569 | 20250227 | 102700 | 29844512600 | 25800 | 25850 | 25900 | 25800 | 1976 |
| 570 | 20250227 | 102600 | 29793445050 | 25900 | 25850 | 25900 | 25850 | 1606 |
| 571 | 20250227 | 102500 | 29751926650 | 25850 | 25800 | 25850 | 25750 | 3339 |
| 572 | 20250227 | 102400 | 29665681650 | 25750 | 25900 | 25900 | 25750 | 10712 |
| 573 | 20250227 | 102300 | 29389270000 | 25850 | 25850 | 25900 | 25800 | 1495 |
| 574 | 20250227 | 102200 | 29350632350 | 25850 | 25900 | 25900 | 25800 | 6695 |
| 575 | 20250227 | 102100 | 29177580450 | 25850 | 25900 | 25900 | 25850 | 3437 |
| 576 | 20250227 | 102000 | 29088687750 | 25900 | 25950 | 25950 | 25900 | 4850 |
| 577 | 20250227 | 101900 | 28963047950 | 25950 | 26000 | 26000 | 25900 | 6316 |
| 578 | 20250227 | 101800 | 28799234200 | 25950 | 26050 | 26050 | 25950 | 4108 |
| 579 | 20250227 | 101700 | 28692402500 | 26050 | 26050 | 26050 | 26000 | 1046 |
| 580 | 20250227 | 101600 | 28665189600 | 26000 | 26000 | 26100 | 25950 | 2043 |
| 581 | 20250227 | 101500 | 28612060100 | 25950 | 26050 | 26100 | 25900 | 9663 |
| 582 | 20250227 | 101400 | 28361411800 | 26050 | 26000 | 26100 | 25950 | 3231 |
| 583 | 20250227 | 101300 | 28277310750 | 26000 | 26000 | 26050 | 25950 | 2495 |
| 584 | 20250227 | 101200 | 28212471500 | 26000 | 26100 | 26100 | 26000 | 2031 |
| 585 | 20250227 | 101100 | 28159603000 | 26050 | 26000 | 26150 | 26000 | 3623 |
| 586 | 20250227 | 101000 | 28065176050 | 26050 | 26000 | 26050 | 25900 | 2548 |
| 587 | 20250227 | 100900 | 27998933800 | 25950 | 26000 | 26000 | 25900 | 1678 |
| 588 | 20250227 | 100800 | 27955398000 | 26000 | 25900 | 26000 | 25900 | 1886 |
| 589 | 20250227 | 100700 | 27906466050 | 25950 | 25950 | 26050 | 25900 | 5293 |
| 590 | 20250227 | 100600 | 27769094600 | 25950 | 26000 | 26050 | 25950 | 3708 |
| 591 | 20250227 | 100500 | 27672567950 | 26000 | 26100 | 26100 | 25950 | 9804 |
| 592 | 20250227 | 100400 | 27417275550 | 26100 | 26100 | 26100 | 26050 | 3816 |
| 593 | 20250227 | 100300 | 27317716300 | 26100 | 26000 | 26150 | 26000 | 4571 |
| 594 | 20250227 | 100200 | 27198436150 | 26050 | 25950 | 26050 | 25950 | 3859 |
| 595 | 20250227 | 100100 | 27098105800 | 25950 | 25900 | 26000 | 25900 | 3285 |
| 596 | 20250227 | 100000 | 27012801450 | 25950 | 25950 | 25950 | 25900 | 5087 |
| 597 | 20250227 | 095900 | 26880835450 | 25900 | 25850 | 25950 | 25850 | 4510 |
| 598 | 20250227 | 095800 | 26764079650 | 25900 | 25900 | 25900 | 25850 | 2817 |
| 599 | 20250227 | 095700 | 26691138550 | 25900 | 25850 | 25900 | 25800 | 4464 |
| 600 | 20250227 | 095600 | 26575650500 | 25850 | 25900 | 25900 | 25800 | 6277 |
| 601 | 20250227 | 095500 | 26413404000 | 25850 | 25900 | 25900 | 25800 | 4983 |
| 602 | 20250227 | 095400 | 26284583250 | 25850 | 25900 | 25950 | 25850 | 7602 |
| 603 | 20250227 | 095300 | 26087774350 | 25900 | 25750 | 25900 | 25750 | 15769 |
| 604 | 20250227 | 095200 | 25681088950 | 25700 | 25850 | 25850 | 25650 | 27330 |
| 605 | 20250227 | 095100 | 24977444650 | 25850 | 25950 | 25950 | 25850 | 16840 |
| 606 | 20250227 | 095000 | 24541611450 | 25900 | 26050 | 26100 | 25900 | 28093 |
| 607 | 20250227 | 094900 | 23811500400 | 26100 | 26100 | 26100 | 26000 | 8294 |
| 608 | 20250227 | 094800 | 23595366000 | 26050 | 26150 | 26150 | 26050 | 25657 |
| 609 | 20250227 | 094700 | 22925345300 | 26150 | 26250 | 26250 | 26150 | 6250 |
| 610 | 20250227 | 094600 | 22761661750 | 26250 | 26250 | 26300 | 26200 | 2668 |
| 611 | 20250227 | 094500 | 22691648850 | 26250 | 26300 | 26300 | 26200 | 2919 |
| 612 | 20250227 | 094400 | 22614989000 | 26250 | 26250 | 26300 | 26200 | 2301 |
| 613 | 20250227 | 094300 | 22554520350 | 26200 | 26250 | 26300 | 26200 | 3341 |
| 614 | 20250227 | 094200 | 22466863000 | 26200 | 26200 | 26250 | 26150 | 3994 |
| 615 | 20250227 | 094100 | 22362224900 | 26200 | 26200 | 26200 | 26150 | 2860 |
| 616 | 20250227 | 094000 | 22287341950 | 26150 | 26200 | 26250 | 26150 | 3093 |
| 617 | 20250227 | 093900 | 22206365500 | 26200 | 26200 | 26250 | 26150 | 7785 |
| 618 | 20250227 | 093800 | 22002407050 | 26200 | 26300 | 26300 | 26200 | 7940 |
| 619 | 20250227 | 093700 | 21793999350 | 26300 | 26250 | 26350 | 26250 | 2805 |
| 620 | 20250227 | 093600 | 21720237300 | 26250 | 26250 | 26300 | 26200 | 3395 |
| 621 | 20250227 | 093500 | 21631112150 | 26300 | 26300 | 26350 | 26250 | 4565 |
| 622 | 20250227 | 093400 | 21511043850 | 26250 | 26250 | 26300 | 26200 | 10718 |
| 623 | 20250227 | 093300 | 21230161700 | 26200 | 26300 | 26300 | 26200 | 4689 |
| 624 | 20250227 | 093200 | 21107076600 | 26250 | 26350 | 26350 | 26200 | 6548 |
| 625 | 20250227 | 093100 | 20935041700 | 26300 | 26300 | 26350 | 26250 | 3262 |
| 626 | 20250227 | 093000 | 20849336950 | 26300 | 26200 | 26300 | 26150 | 4850 |
| 627 | 20250227 | 092900 | 20722345050 | 26150 | 26300 | 26350 | 26150 | 13558 |
| 628 | 20250227 | 092800 | 20366866400 | 26300 | 26250 | 26350 | 26200 | 3954 |
| 629 | 20250227 | 092700 | 20262954300 | 26300 | 26350 | 26350 | 26200 | 5800 |
| 630 | 20250227 | 092600 | 20110647900 | 26350 | 26350 | 26450 | 26250 | 8314 |
| 631 | 20250227 | 092500 | 19891659750 | 26350 | 26250 | 26350 | 26250 | 5684 |
| 632 | 20250227 | 092400 | 19742252350 | 26300 | 26300 | 26300 | 26150 | 14871 |
| 633 | 20250227 | 092300 | 19352420250 | 26250 | 26400 | 26400 | 26250 | 15049 |
| 634 | 20250227 | 092200 | 18956275950 | 26450 | 26550 | 26600 | 26400 | 17117 |
| 635 | 20250227 | 092100 | 18503280200 | 26600 | 26600 | 26650 | 26500 | 11922 |
| 636 | 20250227 | 092000 | 18186581350 | 26550 | 26600 | 26650 | 26550 | 9562 |
| 637 | 20250227 | 091900 | 17932228100 | 26650 | 26600 | 26700 | 26550 | 15002 |
| 638 | 20250227 | 091800 | 17532649950 | 26650 | 26500 | 26650 | 26500 | 10290 |
| 639 | 20250227 | 091700 | 17258943950 | 26550 | 26550 | 26550 | 26450 | 13222 |
| 640 | 20250227 | 091600 | 16908680900 | 26500 | 26600 | 26700 | 26500 | 25787 |
| 641 | 20250227 | 091500 | 16222712050 | 26600 | 26600 | 26650 | 26450 | 30918 |
| 642 | 20250227 | 091400 | 15401248450 | 26600 | 26450 | 26650 | 26450 | 19270 |
| 643 | 20250227 | 091300 | 14889766650 | 26550 | 26300 | 26600 | 26300 | 27127 |
| 644 | 20250227 | 091200 | 14171848000 | 26300 | 26250 | 26350 | 26100 | 25538 |
| 645 | 20250227 | 091100 | 13502016350 | 26300 | 26350 | 26400 | 26250 | 27504 |
| 646 | 20250227 | 091000 | 12777864450 | 26350 | 26100 | 26350 | 26000 | 18137 |
| 647 | 20250227 | 090900 | 12302494800 | 26100 | 26000 | 26150 | 25900 | 18140 |
| 648 | 20250227 | 090800 | 11830891850 | 25950 | 25900 | 26000 | 25850 | 32282 |
| 649 | 20250227 | 090700 | 10994638150 | 25900 | 26100 | 26200 | 25850 | 38612 |
| 650 | 20250227 | 090600 | 9991125500 | 26100 | 26100 | 26250 | 26000 | 22623 |
| 651 | 20250227 | 090500 | 9400285300 | 26150 | 26050 | 26150 | 26000 | 15538 |
| 652 | 20250227 | 090400 | 8995050150 | 26100 | 25950 | 26200 | 25900 | 26327 |
| 653 | 20250227 | 090300 | 8309021100 | 25900 | 25800 | 25950 | 25800 | 31886 |
| 654 | 20250227 | 090200 | 7484065500 | 25850 | 25950 | 25950 | 25650 | 62519 |
| 655 | 20250227 | 090100 | 5872302000 | 25950 | 26500 | 26550 | 25800 | 68566 |
| 656 | 20250227 | 090000 | 4086958400 | 26600 | 26500 | 26650 | 26100 | 154627 |