36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 59468 |
| 3 | 20250312 | 195400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20250312 | 195300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20250312 | 195200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20250312 | 195100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20250312 | 195000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20250312 | 194900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20250312 | 194800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20250312 | 194700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20250312 | 194600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20250312 | 194500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20250312 | 194400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20250312 | 194300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20250312 | 194200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20250312 | 194100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20250312 | 194000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20250312 | 193900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20250312 | 193800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20250312 | 193700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20250312 | 193600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20250312 | 193500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20250312 | 193400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20250312 | 193300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20250312 | 193200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20250312 | 193100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20250312 | 193000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20250312 | 192900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20250312 | 192800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20250312 | 192700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20250312 | 192600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20250312 | 192500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 59468 |
| 33 | 20250312 | 192400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20250312 | 192300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20250312 | 192200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20250312 | 192100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20250312 | 192000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20250312 | 191900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20250312 | 191800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20250312 | 191700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20250312 | 191600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20250312 | 191500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20250312 | 191400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20250312 | 191300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20250312 | 191200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20250312 | 191100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20250312 | 191000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20250312 | 190900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20250312 | 190800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20250312 | 190700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20250312 | 190600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20250312 | 190500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20250312 | 190400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20250312 | 190300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20250312 | 190200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20250312 | 190100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20250312 | 190000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20250312 | 185900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20250312 | 185800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20250312 | 185700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20250312 | 185600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20250312 | 185500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 59468 |
| 63 | 20250312 | 185400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20250312 | 185300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20250312 | 185200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20250312 | 185100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20250312 | 185000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20250312 | 184900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20250312 | 184800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20250312 | 184700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20250312 | 184600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20250312 | 184500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20250312 | 184400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20250312 | 184300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20250312 | 184200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20250312 | 184100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20250312 | 184000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20250312 | 183900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20250312 | 183800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20250312 | 183700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20250312 | 183600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20250312 | 183500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20250312 | 183400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20250312 | 183300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20250312 | 183200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20250312 | 183100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20250312 | 183000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20250312 | 182900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20250312 | 182800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20250312 | 182700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20250312 | 182600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20250312 | 182500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 59468 |
| 93 | 20250312 | 182400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20250312 | 182300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20250312 | 182200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20250312 | 182100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20250312 | 182000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20250312 | 181900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20250312 | 181800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20250312 | 181700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20250312 | 181600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20250312 | 181500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20250312 | 181400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20250312 | 181300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20250312 | 181200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20250312 | 181100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20250312 | 181000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20250312 | 180900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20250312 | 180800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20250312 | 180700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20250312 | 180600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20250312 | 180500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20250312 | 180400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20250312 | 180300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20250312 | 180200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20250312 | 180100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20250312 | 180000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20250312 | 175900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20250312 | 175800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20250312 | 175700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20250312 | 175600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20250312 | 175500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 59468 |
| 123 | 20250312 | 175400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20250312 | 175300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20250312 | 175200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20250312 | 175100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20250312 | 175000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20250312 | 174900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20250312 | 174800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20250312 | 174700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20250312 | 174600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20250312 | 174500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20250312 | 174400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20250312 | 174300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20250312 | 174200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20250312 | 174100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20250312 | 174000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20250312 | 173900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20250312 | 173800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20250312 | 173700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20250312 | 173600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20250312 | 173500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20250312 | 173400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20250312 | 173300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20250312 | 173200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20250312 | 173100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20250312 | 173000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20250312 | 172900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20250312 | 172800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20250312 | 172700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20250312 | 172600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20250312 | 172500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 59468 |
| 153 | 20250312 | 172400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20250312 | 172300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20250312 | 172200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20250312 | 172100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20250312 | 172000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20250312 | 171900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20250312 | 171800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20250312 | 171700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20250312 | 171600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20250312 | 171500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20250312 | 171400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20250312 | 171300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20250312 | 171200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20250312 | 171100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20250312 | 171000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20250312 | 170900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20250312 | 170800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20250312 | 170700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20250312 | 170600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20250312 | 170500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20250312 | 170400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20250312 | 170300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20250312 | 170200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20250312 | 170100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20250312 | 170000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20250312 | 165900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20250312 | 165800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20250312 | 165700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20250312 | 165600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20250312 | 165500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 59468 |
| 183 | 20250312 | 165400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20250312 | 165300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20250312 | 165200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20250312 | 165100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20250312 | 165000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20250312 | 164900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20250312 | 164800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20250312 | 164700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20250312 | 164600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20250312 | 164500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20250312 | 164400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20250312 | 164300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20250312 | 164200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20250312 | 164100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20250312 | 164000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20250312 | 163900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20250312 | 163800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20250312 | 163700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20250312 | 163600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20250312 | 163500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20250312 | 163400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20250312 | 163300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20250312 | 163200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20250312 | 163100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20250312 | 163000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20250312 | 162900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20250312 | 162800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20250312 | 162700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20250312 | 162600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20250312 | 162500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 59468 |
| 213 | 20250312 | 162400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20250312 | 162300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20250312 | 162200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20250312 | 162100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20250312 | 162000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20250312 | 161900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20250312 | 161800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20250312 | 161700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20250312 | 161600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20250312 | 161500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20250312 | 161400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20250312 | 161300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20250312 | 161200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20250312 | 161100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20250312 | 161000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20250312 | 160900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20250312 | 160800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20250312 | 160700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20250312 | 160600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20250312 | 160500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20250312 | 160400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20250312 | 160300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20250312 | 160200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20250312 | 160100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20250312 | 160000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20250312 | 155900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20250312 | 155800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20250312 | 155700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20250312 | 155600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20250312 | 155500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 59468 |
| 243 | 20250312 | 155400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20250312 | 155300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20250312 | 155200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20250312 | 155100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20250312 | 155000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20250312 | 154900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20250312 | 154800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20250312 | 154700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20250312 | 154600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20250312 | 154500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20250312 | 154400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20250312 | 154300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20250312 | 154200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20250312 | 154100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20250312 | 154000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20250312 | 153900 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20250312 | 153800 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20250312 | 153700 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20250312 | 153600 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20250312 | 153500 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20250312 | 153400 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20250312 | 153300 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20250312 | 153200 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20250312 | 153100 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20250312 | 153000 | 57359306165 | 16370 | 16370 | 16370 | 16370 | 59468 |
| 268 | 20250312 | 152900 | 56385815005 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20250312 | 152800 | 56385815005 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20250312 | 152700 | 56385815005 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20250312 | 152600 | 56385815005 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20250312 | 152500 | 56385815005 | 16380 | 16380 | 16380 | 16380 | 0 |
| 273 | 20250312 | 152400 | 56385815005 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20250312 | 152300 | 56385815005 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20250312 | 152200 | 56385815005 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20250312 | 152100 | 56385815005 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20250312 | 152000 | 56385815005 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20250312 | 151900 | 56385815005 | 16380 | 16370 | 16400 | 16365 | 15474 |
| 279 | 20250312 | 151800 | 56132364800 | 16370 | 16380 | 16380 | 16370 | 6466 |
| 280 | 20250312 | 151700 | 56026491750 | 16380 | 16400 | 16400 | 16370 | 4260 |
| 281 | 20250312 | 151600 | 55956702970 | 16400 | 16395 | 16400 | 16380 | 6033 |
| 282 | 20250312 | 151500 | 55857811555 | 16400 | 16370 | 16400 | 16370 | 2964 |
| 283 | 20250312 | 151400 | 55809235970 | 16370 | 16390 | 16400 | 16360 | 9628 |
| 284 | 20250312 | 151300 | 55651525805 | 16390 | 16400 | 16410 | 16390 | 2501 |
| 285 | 20250312 | 151200 | 55610515085 | 16400 | 16420 | 16420 | 16400 | 3423 |
| 286 | 20250312 | 151100 | 55554359695 | 16420 | 16400 | 16420 | 16390 | 6370 |
| 287 | 20250312 | 151000 | 55449863415 | 16400 | 16410 | 16420 | 16390 | 8008 |
| 288 | 20250312 | 150900 | 55318513835 | 16410 | 16350 | 16410 | 16350 | 10957 |
| 289 | 20250312 | 150800 | 55138987605 | 16350 | 16325 | 16360 | 16325 | 5152 |
| 290 | 20250312 | 150700 | 55054809285 | 16330 | 16320 | 16330 | 16320 | 2010 |
| 291 | 20250312 | 150600 | 55021987815 | 16320 | 16335 | 16335 | 16320 | 3505 |
| 292 | 20250312 | 150500 | 54964774700 | 16340 | 16360 | 16360 | 16330 | 4325 |
| 293 | 20250312 | 150400 | 54894088415 | 16355 | 16330 | 16360 | 16290 | 8628 |
| 294 | 20250312 | 150300 | 54753297030 | 16330 | 16330 | 16340 | 16320 | 3554 |
| 295 | 20250312 | 150200 | 54695266840 | 16330 | 16380 | 16380 | 16330 | 5219 |
| 296 | 20250312 | 150100 | 54609943490 | 16370 | 16400 | 16400 | 16360 | 4465 |
| 297 | 20250312 | 150000 | 54536801390 | 16390 | 16420 | 16420 | 16390 | 4392 |
| 298 | 20250312 | 145900 | 54464726980 | 16420 | 16400 | 16430 | 16400 | 6465 |
| 299 | 20250312 | 145800 | 54358633550 | 16400 | 16375 | 16410 | 16360 | 10893 |
| 300 | 20250312 | 145700 | 54180088485 | 16375 | 16380 | 16390 | 16370 | 889 |
| 301 | 20250312 | 145600 | 54165528915 | 16380 | 16400 | 16400 | 16380 | 1636 |
| 302 | 20250312 | 145500 | 54138718665 | 16400 | 16380 | 16400 | 16380 | 5648 |
| 303 | 20250312 | 145400 | 54046157195 | 16380 | 16370 | 16380 | 16330 | 3161 |
| 304 | 20250312 | 145300 | 53994440215 | 16340 | 16350 | 16370 | 16340 | 2529 |
| 305 | 20250312 | 145200 | 53953085905 | 16360 | 16350 | 16380 | 16340 | 2487 |
| 306 | 20250312 | 145100 | 53912372625 | 16350 | 16340 | 16360 | 16330 | 1279 |
| 307 | 20250312 | 145000 | 53891468535 | 16330 | 16310 | 16360 | 16310 | 600 |
| 308 | 20250312 | 144900 | 53881670105 | 16310 | 16300 | 16310 | 16290 | 2328 |
| 309 | 20250312 | 144800 | 53843720970 | 16300 | 16350 | 16360 | 16300 | 2666 |
| 310 | 20250312 | 144700 | 53800202430 | 16350 | 16360 | 16370 | 16340 | 914 |
| 311 | 20250312 | 144600 | 53785258120 | 16370 | 16340 | 16370 | 16340 | 1625 |
| 312 | 20250312 | 144500 | 53758684050 | 16340 | 16390 | 16390 | 16340 | 8951 |
| 313 | 20250312 | 144400 | 53612148390 | 16380 | 16380 | 16390 | 16380 | 2290 |
| 314 | 20250312 | 144300 | 53574633695 | 16380 | 16400 | 16400 | 16380 | 1156 |
| 315 | 20250312 | 144200 | 53555690490 | 16390 | 16410 | 16410 | 16380 | 1696 |
| 316 | 20250312 | 144100 | 53527880315 | 16400 | 16400 | 16430 | 16390 | 3887 |
| 317 | 20250312 | 144000 | 53464096315 | 16400 | 16380 | 16400 | 16370 | 5386 |
| 318 | 20250312 | 143900 | 53375863955 | 16380 | 16380 | 16390 | 16370 | 3584 |
| 319 | 20250312 | 143800 | 53317163275 | 16380 | 16360 | 16380 | 16360 | 797 |
| 320 | 20250312 | 143700 | 53304112335 | 16360 | 16390 | 16390 | 16360 | 2008 |
| 321 | 20250312 | 143600 | 53271234305 | 16390 | 16400 | 16410 | 16390 | 3342 |
| 322 | 20250312 | 143500 | 53216442595 | 16410 | 16390 | 16410 | 16380 | 6882 |
| 323 | 20250312 | 143400 | 53103603895 | 16390 | 16380 | 16400 | 16360 | 7379 |
| 324 | 20250312 | 143300 | 52982726180 | 16370 | 16340 | 16370 | 16340 | 2713 |
| 325 | 20250312 | 143200 | 52938343325 | 16340 | 16310 | 16350 | 16300 | 2007 |
| 326 | 20250312 | 143100 | 52905568615 | 16330 | 16320 | 16340 | 16310 | 612 |
| 327 | 20250312 | 143000 | 52895578255 | 16310 | 16330 | 16340 | 16310 | 1536 |
| 328 | 20250312 | 142900 | 52870499095 | 16340 | 16320 | 16340 | 16320 | 1059 |
| 329 | 20250312 | 142800 | 52853205735 | 16310 | 16290 | 16310 | 16280 | 1599 |
| 330 | 20250312 | 142700 | 52827143445 | 16290 | 16280 | 16300 | 16280 | 976 |
| 331 | 20250312 | 142600 | 52811240185 | 16280 | 16310 | 16310 | 16280 | 1127 |
| 332 | 20250312 | 142500 | 52792883080 | 16310 | 16340 | 16360 | 16290 | 6222 |
| 333 | 20250312 | 142400 | 52691226620 | 16330 | 16320 | 16380 | 16310 | 8694 |
| 334 | 20250312 | 142300 | 52549125260 | 16310 | 16270 | 16330 | 16270 | 6908 |
| 335 | 20250312 | 142200 | 52436493675 | 16270 | 16220 | 16270 | 16220 | 2034 |
| 336 | 20250312 | 142100 | 52403453155 | 16220 | 16220 | 16220 | 16210 | 718 |
| 337 | 20250312 | 142000 | 52391809045 | 16210 | 16210 | 16220 | 16210 | 515 |
| 338 | 20250312 | 141900 | 52383456275 | 16220 | 16230 | 16240 | 16220 | 596 |
| 339 | 20250312 | 141800 | 52373785675 | 16240 | 16240 | 16240 | 16230 | 2436 |
| 340 | 20250312 | 141700 | 52334234285 | 16240 | 16250 | 16250 | 16230 | 1351 |
| 341 | 20250312 | 141600 | 52312305875 | 16230 | 16170 | 16290 | 16160 | 9467 |
| 342 | 20250312 | 141500 | 52158512375 | 16170 | 16160 | 16170 | 16150 | 1485 |
| 343 | 20250312 | 141400 | 52134512105 | 16160 | 16150 | 16170 | 16140 | 609 |
| 344 | 20250312 | 141300 | 52124674595 | 16130 | 16140 | 16170 | 16130 | 2540 |
| 345 | 20250312 | 141200 | 52083676745 | 16160 | 16160 | 16160 | 16140 | 1366 |
| 346 | 20250312 | 141100 | 52061616035 | 16160 | 16150 | 16170 | 16150 | 774 |
| 347 | 20250312 | 141000 | 52049109505 | 16160 | 16160 | 16170 | 16150 | 1444 |
| 348 | 20250312 | 140900 | 52025776315 | 16170 | 16170 | 16170 | 16160 | 349 |
| 349 | 20250312 | 140800 | 52020135315 | 16170 | 16170 | 16170 | 16160 | 1112 |
| 350 | 20250312 | 140700 | 52002159435 | 16170 | 16200 | 16200 | 16170 | 1914 |
| 351 | 20250312 | 140600 | 51971187065 | 16200 | 16200 | 16230 | 16200 | 2339 |
| 352 | 20250312 | 140500 | 51933251965 | 16210 | 16190 | 16210 | 16190 | 2219 |
| 353 | 20250312 | 140400 | 51897307585 | 16190 | 16200 | 16200 | 16190 | 336 |
| 354 | 20250312 | 140300 | 51891866355 | 16200 | 16180 | 16200 | 16180 | 1099 |
| 355 | 20250312 | 140200 | 51874077435 | 16180 | 16190 | 16200 | 16180 | 1169 |
| 356 | 20250312 | 140100 | 51855155955 | 16190 | 16200 | 16210 | 16190 | 1219 |
| 357 | 20250312 | 140000 | 51835409385 | 16200 | 16160 | 16200 | 16160 | 1481 |
| 358 | 20250312 | 135900 | 51811447565 | 16150 | 16140 | 16170 | 16110 | 2047 |
| 359 | 20250312 | 135800 | 51778388495 | 16140 | 16130 | 16140 | 16105 | 11830 |
| 360 | 20250312 | 135700 | 51587729995 | 16130 | 16130 | 16140 | 16130 | 1556 |
| 361 | 20250312 | 135600 | 51562630935 | 16140 | 16170 | 16170 | 16130 | 3718 |
| 362 | 20250312 | 135500 | 51502604820 | 16170 | 16140 | 16170 | 16140 | 2301 |
| 363 | 20250312 | 135400 | 51465455520 | 16140 | 16130 | 16140 | 16120 | 4136 |
| 364 | 20250312 | 135300 | 51398772595 | 16140 | 16130 | 16160 | 16120 | 5067 |
| 365 | 20250312 | 135200 | 51316991975 | 16140 | 16140 | 16150 | 16120 | 8797 |
| 366 | 20250312 | 135100 | 51175029705 | 16140 | 16210 | 16210 | 16130 | 13901 |
| 367 | 20250312 | 135000 | 50950262915 | 16200 | 16210 | 16210 | 16200 | 1647 |
| 368 | 20250312 | 134900 | 50923574605 | 16210 | 16210 | 16230 | 16190 | 5723 |
| 369 | 20250312 | 134800 | 50830846575 | 16210 | 16220 | 16230 | 16210 | 2138 |
| 370 | 20250312 | 134700 | 50796166705 | 16220 | 16240 | 16240 | 16220 | 458 |
| 371 | 20250312 | 134600 | 50788736955 | 16240 | 16240 | 16250 | 16210 | 5466 |
| 372 | 20250312 | 134500 | 50700008585 | 16230 | 16220 | 16240 | 16210 | 5077 |
| 373 | 20250312 | 134400 | 50617638165 | 16220 | 16240 | 16240 | 16220 | 1534 |
| 374 | 20250312 | 134300 | 50592739635 | 16230 | 16250 | 16250 | 16230 | 1915 |
| 375 | 20250312 | 134200 | 50561641435 | 16250 | 16260 | 16260 | 16240 | 4012 |
| 376 | 20250312 | 134100 | 50496447725 | 16250 | 16250 | 16260 | 16250 | 400 |
| 377 | 20250312 | 134000 | 50489944285 | 16250 | 16270 | 16270 | 16250 | 1812 |
| 378 | 20250312 | 133900 | 50460482285 | 16270 | 16240 | 16270 | 16240 | 2355 |
| 379 | 20250312 | 133800 | 50422210035 | 16250 | 16240 | 16250 | 16230 | 2436 |
| 380 | 20250312 | 133700 | 50382647165 | 16240 | 16230 | 16250 | 16230 | 1272 |
| 381 | 20250312 | 133600 | 50361981355 | 16240 | 16270 | 16270 | 16230 | 209 |
| 382 | 20250312 | 133500 | 50358588205 | 16260 | 16220 | 16290 | 16210 | 5382 |
| 383 | 20250312 | 133400 | 50271234855 | 16210 | 16220 | 16230 | 16210 | 3328 |
| 384 | 20250312 | 133300 | 50217239565 | 16220 | 16200 | 16220 | 16200 | 2670 |
| 385 | 20250312 | 133200 | 50173954665 | 16200 | 16210 | 16230 | 16190 | 13534 |
| 386 | 20250312 | 133100 | 49954682885 | 16200 | 16220 | 16230 | 16200 | 7608 |
| 387 | 20250312 | 133000 | 49831322875 | 16230 | 16220 | 16230 | 16210 | 3121 |
| 388 | 20250312 | 132900 | 49780694545 | 16220 | 16220 | 16260 | 16180 | 13733 |
| 389 | 20250312 | 132800 | 49558103425 | 16210 | 16320 | 16350 | 16210 | 24269 |
| 390 | 20250312 | 132700 | 49163048025 | 16330 | 16340 | 16350 | 16330 | 6298 |
| 391 | 20250312 | 132600 | 49060157745 | 16340 | 16340 | 16350 | 16330 | 8281 |
| 392 | 20250312 | 132500 | 48924872105 | 16340 | 16400 | 16410 | 16330 | 25748 |
| 393 | 20250312 | 132400 | 48503363315 | 16400 | 16420 | 16430 | 16400 | 1161 |
| 394 | 20250312 | 132300 | 48484309555 | 16410 | 16410 | 16430 | 16400 | 5932 |
| 395 | 20250312 | 132200 | 48386987985 | 16410 | 16420 | 16430 | 16410 | 1553 |
| 396 | 20250312 | 132100 | 48361502485 | 16420 | 16420 | 16430 | 16410 | 1153 |
| 397 | 20250312 | 132000 | 48342575355 | 16410 | 16420 | 16430 | 16410 | 1492 |
| 398 | 20250312 | 131900 | 48318083445 | 16430 | 16420 | 16430 | 16420 | 723 |
| 399 | 20250312 | 131800 | 48306211365 | 16420 | 16430 | 16440 | 16420 | 772 |
| 400 | 20250312 | 131700 | 48293532855 | 16430 | 16425 | 16430 | 16410 | 1302 |
| 401 | 20250312 | 131600 | 48272155895 | 16420 | 16410 | 16430 | 16410 | 2292 |
| 402 | 20250312 | 131500 | 48234536345 | 16420 | 16420 | 16425 | 16410 | 1291 |
| 403 | 20250312 | 131400 | 48213340715 | 16420 | 16410 | 16440 | 16410 | 1264 |
| 404 | 20250312 | 131300 | 48192584945 | 16420 | 16410 | 16420 | 16410 | 3195 |
| 405 | 20250312 | 131200 | 48140152395 | 16410 | 16430 | 16430 | 16410 | 4872 |
| 406 | 20250312 | 131100 | 48060148335 | 16430 | 16430 | 16430 | 16430 | 1323 |
| 407 | 20250312 | 131000 | 48038411445 | 16440 | 16430 | 16440 | 16430 | 1088 |
| 408 | 20250312 | 130900 | 48020533195 | 16440 | 16420 | 16440 | 16420 | 2565 |
| 409 | 20250312 | 130800 | 47978405120 | 16420 | 16450 | 16450 | 16420 | 5548 |
| 410 | 20250312 | 130700 | 47887216430 | 16450 | 16480 | 16480 | 16450 | 1350 |
| 411 | 20250312 | 130600 | 47864996850 | 16480 | 16490 | 16490 | 16470 | 975 |
| 412 | 20250312 | 130500 | 47848929610 | 16490 | 16490 | 16490 | 16480 | 778 |
| 413 | 20250312 | 130400 | 47836102270 | 16490 | 16440 | 16490 | 16440 | 3177 |
| 414 | 20250312 | 130300 | 47783791640 | 16450 | 16440 | 16450 | 16440 | 780 |
| 415 | 20250312 | 130200 | 47770968260 | 16440 | 16450 | 16460 | 16440 | 1477 |
| 416 | 20250312 | 130100 | 47746683690 | 16450 | 16450 | 16460 | 16450 | 1904 |
| 417 | 20250312 | 130000 | 47715357720 | 16470 | 16480 | 16480 | 16450 | 399 |
| 418 | 20250312 | 125900 | 47708789910 | 16480 | 16470 | 16480 | 16460 | 433 |
| 419 | 20250312 | 125800 | 47701656110 | 16470 | 16450 | 16480 | 16440 | 556 |
| 420 | 20250312 | 125700 | 47692503400 | 16440 | 16450 | 16450 | 16420 | 4653 |
| 421 | 20250312 | 125600 | 47616056180 | 16440 | 16450 | 16450 | 16430 | 2783 |
| 422 | 20250312 | 125500 | 47570312280 | 16450 | 16460 | 16470 | 16440 | 4453 |
| 423 | 20250312 | 125400 | 47497057690 | 16460 | 16470 | 16480 | 16460 | 1475 |
| 424 | 20250312 | 125300 | 47472769560 | 16480 | 16470 | 16480 | 16470 | 306 |
| 425 | 20250312 | 125200 | 47467729710 | 16480 | 16480 | 16490 | 16470 | 443 |
| 426 | 20250312 | 125100 | 47460432380 | 16490 | 16460 | 16500 | 16450 | 1652 |
| 427 | 20250312 | 125000 | 47433228805 | 16460 | 16465 | 16470 | 16450 | 2597 |
| 428 | 20250312 | 124900 | 47390483670 | 16470 | 16480 | 16490 | 16470 | 1159 |
| 429 | 20250312 | 124800 | 47371391230 | 16490 | 16480 | 16500 | 16470 | 1689 |
| 430 | 20250312 | 124700 | 47343538110 | 16470 | 16470 | 16480 | 16460 | 3353 |
| 431 | 20250312 | 124600 | 47288343510 | 16460 | 16480 | 16490 | 16460 | 2918 |
| 432 | 20250312 | 124500 | 47240280360 | 16470 | 16490 | 16500 | 16470 | 5614 |
| 433 | 20250312 | 124400 | 47147769220 | 16490 | 16520 | 16530 | 16490 | 2025 |
| 434 | 20250312 | 124300 | 47114339840 | 16530 | 16520 | 16530 | 16510 | 892 |
| 435 | 20250312 | 124200 | 47099604680 | 16520 | 16540 | 16540 | 16520 | 569 |
| 436 | 20250312 | 124100 | 47090201930 | 16530 | 16550 | 16550 | 16530 | 2122 |
| 437 | 20250312 | 124000 | 47055096790 | 16550 | 16540 | 16550 | 16540 | 241 |
| 438 | 20250312 | 123900 | 47051108950 | 16540 | 16540 | 16550 | 16540 | 203 |
| 439 | 20250312 | 123800 | 47047751020 | 16540 | 16540 | 16550 | 16540 | 442 |
| 440 | 20250312 | 123700 | 47040440320 | 16540 | 16520 | 16550 | 16520 | 480 |
| 441 | 20250312 | 123600 | 47032503520 | 16520 | 16490 | 16540 | 16490 | 674 |
| 442 | 20250312 | 123500 | 47021380320 | 16490 | 16535 | 16535 | 16490 | 3767 |
| 443 | 20250312 | 123400 | 46959216730 | 16540 | 16550 | 16550 | 16540 | 839 |
| 444 | 20250312 | 123300 | 46945339430 | 16550 | 16570 | 16580 | 16550 | 1690 |
| 445 | 20250312 | 123200 | 46917363000 | 16570 | 16570 | 16580 | 16560 | 785 |
| 446 | 20250312 | 123100 | 46904354930 | 16570 | 16540 | 16580 | 16540 | 1951 |
| 447 | 20250312 | 123000 | 46872059890 | 16540 | 16510 | 16540 | 16510 | 602 |
| 448 | 20250312 | 122900 | 46862112980 | 16510 | 16510 | 16520 | 16480 | 3159 |
| 449 | 20250312 | 122800 | 46810024580 | 16500 | 16490 | 16520 | 16490 | 332 |
| 450 | 20250312 | 122700 | 46804545920 | 16500 | 16480 | 16500 | 16480 | 814 |
| 451 | 20250312 | 122600 | 46791123940 | 16480 | 16510 | 16520 | 16480 | 3871 |
| 452 | 20250312 | 122500 | 46727272210 | 16500 | 16520 | 16530 | 16500 | 1790 |
| 453 | 20250312 | 122400 | 46697719850 | 16530 | 16510 | 16530 | 16510 | 444 |
| 454 | 20250312 | 122300 | 46690387370 | 16510 | 16500 | 16510 | 16500 | 907 |
| 455 | 20250312 | 122200 | 46675417630 | 16510 | 16545 | 16545 | 16505 | 1457 |
| 456 | 20250312 | 122100 | 46651344200 | 16550 | 16500 | 16550 | 16500 | 1304 |
| 457 | 20250312 | 122000 | 46629808490 | 16510 | 16510 | 16530 | 16500 | 2733 |
| 458 | 20250312 | 121900 | 46584692930 | 16510 | 16510 | 16530 | 16500 | 2588 |
| 459 | 20250312 | 121800 | 46541971590 | 16510 | 16570 | 16580 | 16500 | 8508 |
| 460 | 20250312 | 121700 | 46401298170 | 16570 | 16550 | 16610 | 16540 | 2826 |
| 461 | 20250312 | 121600 | 46354464230 | 16550 | 16580 | 16580 | 16530 | 4554 |
| 462 | 20250312 | 121500 | 46279117300 | 16560 | 16610 | 16610 | 16510 | 10237 |
| 463 | 20250312 | 121400 | 46109613130 | 16600 | 16600 | 16650 | 16590 | 13134 |
| 464 | 20250312 | 121300 | 45891316785 | 16600 | 16630 | 16650 | 16570 | 22309 |
| 465 | 20250312 | 121200 | 45520817310 | 16630 | 16710 | 16790 | 16560 | 50422 |
| 466 | 20250312 | 121100 | 44679132135 | 16710 | 16450 | 16740 | 16450 | 18716 |
| 467 | 20250312 | 121000 | 44368000085 | 16450 | 16420 | 16460 | 16420 | 1667 |
| 468 | 20250312 | 120900 | 44340594435 | 16450 | 16450 | 16450 | 16410 | 4146 |
| 469 | 20250312 | 120800 | 44272494225 | 16450 | 16460 | 16470 | 16450 | 997 |
| 470 | 20250312 | 120700 | 44256090195 | 16450 | 16460 | 16480 | 16440 | 1043 |
| 471 | 20250312 | 120600 | 44238933395 | 16460 | 16470 | 16480 | 16440 | 952 |
| 472 | 20250312 | 120500 | 44223272885 | 16440 | 16460 | 16500 | 16430 | 3216 |
| 473 | 20250312 | 120400 | 44170363615 | 16470 | 16460 | 16470 | 16450 | 1292 |
| 474 | 20250312 | 120300 | 44149103825 | 16460 | 16450 | 16480 | 16450 | 1352 |
| 475 | 20250312 | 120200 | 44126848855 | 16450 | 16430 | 16500 | 16430 | 2030 |
| 476 | 20250312 | 120100 | 44093425765 | 16430 | 16410 | 16440 | 16410 | 1373 |
| 477 | 20250312 | 120000 | 44070887025 | 16410 | 16420 | 16450 | 16410 | 9795 |
| 478 | 20250312 | 115900 | 43910078755 | 16420 | 16490 | 16490 | 16420 | 17206 |
| 479 | 20250312 | 115800 | 43627116995 | 16490 | 16480 | 16500 | 16470 | 1430 |
| 480 | 20250312 | 115700 | 43603550925 | 16500 | 16470 | 16500 | 16460 | 2064 |
| 481 | 20250312 | 115600 | 43569560335 | 16470 | 16480 | 16500 | 16460 | 4083 |
| 482 | 20250312 | 115500 | 43502312555 | 16480 | 16520 | 16520 | 16480 | 4501 |
| 483 | 20250312 | 115400 | 43428088895 | 16520 | 16520 | 16520 | 16510 | 590 |
| 484 | 20250312 | 115300 | 43418347690 | 16510 | 16540 | 16540 | 16510 | 2527 |
| 485 | 20250312 | 115200 | 43376608860 | 16550 | 16520 | 16560 | 16520 | 632 |
| 486 | 20250312 | 115100 | 43366153800 | 16550 | 16540 | 16550 | 16530 | 135 |
| 487 | 20250312 | 115000 | 43363921590 | 16530 | 16580 | 16580 | 16530 | 1318 |
| 488 | 20250312 | 114900 | 43342118720 | 16580 | 16560 | 16580 | 16560 | 622 |
| 489 | 20250312 | 114800 | 43331812070 | 16550 | 16540 | 16550 | 16540 | 1438 |
| 490 | 20250312 | 114700 | 43308025710 | 16540 | 16530 | 16570 | 16530 | 834 |
| 491 | 20250312 | 114600 | 43294234980 | 16520 | 16540 | 16555 | 16490 | 13585 |
| 492 | 20250312 | 114500 | 43069934075 | 16560 | 16585 | 16600 | 16530 | 6712 |
| 493 | 20250312 | 114400 | 42958867765 | 16585 | 16600 | 16600 | 16570 | 1744 |
| 494 | 20250312 | 114300 | 42929946475 | 16590 | 16580 | 16600 | 16580 | 203 |
| 495 | 20250312 | 114200 | 42926578365 | 16600 | 16600 | 16600 | 16580 | 1306 |
| 496 | 20250312 | 114100 | 42904916515 | 16600 | 16580 | 16600 | 16580 | 670 |
| 497 | 20250312 | 114000 | 42893796535 | 16580 | 16600 | 16600 | 16580 | 1081 |
| 498 | 20250312 | 113900 | 42875864390 | 16600 | 16620 | 16620 | 16600 | 1554 |
| 499 | 20250312 | 113800 | 42850060810 | 16620 | 16610 | 16620 | 16610 | 411 |
| 500 | 20250312 | 113700 | 42843231825 | 16620 | 16590 | 16620 | 16590 | 1083 |
| 501 | 20250312 | 113600 | 42825248855 | 16590 | 16600 | 16600 | 16580 | 940 |
| 502 | 20250312 | 113500 | 42809648635 | 16600 | 16620 | 16640 | 16600 | 3620 |
| 503 | 20250312 | 113400 | 42749461265 | 16620 | 16580 | 16620 | 16570 | 2294 |
| 504 | 20250312 | 113300 | 42711385905 | 16570 | 16550 | 16590 | 16530 | 2265 |
| 505 | 20250312 | 113200 | 42673877165 | 16540 | 16540 | 16550 | 16540 | 746 |
| 506 | 20250312 | 113100 | 42661537675 | 16540 | 16550 | 16560 | 16540 | 973 |
| 507 | 20250312 | 113000 | 42645440945 | 16540 | 16550 | 16560 | 16540 | 404 |
| 508 | 20250312 | 112900 | 42638755045 | 16550 | 16540 | 16560 | 16540 | 642 |
| 509 | 20250312 | 112800 | 42628131385 | 16560 | 16560 | 16560 | 16530 | 3467 |
| 510 | 20250312 | 112700 | 42570782115 | 16560 | 16550 | 16570 | 16540 | 1050 |
| 511 | 20250312 | 112600 | 42553406155 | 16570 | 16570 | 16570 | 16540 | 1018 |
| 512 | 20250312 | 112500 | 42536557495 | 16540 | 16560 | 16580 | 16540 | 1945 |
| 513 | 20250312 | 112400 | 42504355845 | 16580 | 16600 | 16600 | 16560 | 1181 |
| 514 | 20250312 | 112300 | 42484782940 | 16590 | 16580 | 16600 | 16560 | 799 |
| 515 | 20250312 | 112200 | 42471540320 | 16600 | 16580 | 16610 | 16580 | 904 |
| 516 | 20250312 | 112100 | 42456541250 | 16600 | 16605 | 16610 | 16590 | 924 |
| 517 | 20250312 | 112000 | 42441206205 | 16610 | 16620 | 16620 | 16610 | 393 |
| 518 | 20250312 | 111900 | 42434677565 | 16610 | 16620 | 16630 | 16600 | 2929 |
| 519 | 20250312 | 111800 | 42386023055 | 16620 | 16640 | 16650 | 16600 | 2526 |
| 520 | 20250312 | 111700 | 42344020295 | 16640 | 16570 | 16650 | 16560 | 8405 |
| 521 | 20250312 | 111600 | 42204342955 | 16580 | 16510 | 16590 | 16510 | 5334 |
| 522 | 20250312 | 111500 | 42116171735 | 16510 | 16550 | 16560 | 16510 | 7067 |
| 523 | 20250312 | 111400 | 41999356235 | 16560 | 16580 | 16580 | 16540 | 2861 |
| 524 | 20250312 | 111300 | 41952006905 | 16580 | 16540 | 16580 | 16530 | 5870 |
| 525 | 20250312 | 111200 | 41854878565 | 16540 | 16580 | 16580 | 16540 | 5794 |
| 526 | 20250312 | 111100 | 41758967610 | 16570 | 16570 | 16590 | 16570 | 1476 |
| 527 | 20250312 | 111000 | 41734507260 | 16570 | 16590 | 16590 | 16570 | 1578 |
| 528 | 20250312 | 110900 | 41708343950 | 16580 | 16560 | 16600 | 16560 | 1154 |
| 529 | 20250312 | 110800 | 41689214000 | 16570 | 16580 | 16590 | 16560 | 1095 |
| 530 | 20250312 | 110700 | 41671069500 | 16580 | 16590 | 16590 | 16580 | 174 |
| 531 | 20250312 | 110600 | 41668184390 | 16590 | 16570 | 16600 | 16560 | 2543 |
| 532 | 20250312 | 110500 | 41626008880 | 16570 | 16600 | 16600 | 16570 | 1029 |
| 533 | 20250312 | 110400 | 41608952370 | 16570 | 16570 | 16600 | 16560 | 1660 |
| 534 | 20250312 | 110300 | 41581436480 | 16570 | 16600 | 16610 | 16570 | 1130 |
| 535 | 20250312 | 110200 | 41562697350 | 16610 | 16610 | 16610 | 16590 | 2730 |
| 536 | 20250312 | 110100 | 41517381590 | 16610 | 16600 | 16610 | 16590 | 1644 |
| 537 | 20250312 | 110000 | 41490088270 | 16600 | 16610 | 16610 | 16590 | 909 |
| 538 | 20250312 | 105900 | 41475000990 | 16610 | 16600 | 16630 | 16600 | 4331 |
| 539 | 20250312 | 105800 | 41403046250 | 16600 | 16570 | 16600 | 16550 | 1846 |
| 540 | 20250312 | 105700 | 41372449570 | 16560 | 16560 | 16570 | 16550 | 1071 |
| 541 | 20250312 | 105600 | 41354715040 | 16570 | 16560 | 16580 | 16560 | 545 |
| 542 | 20250312 | 105500 | 41345687660 | 16580 | 16550 | 16580 | 16540 | 2350 |
| 543 | 20250312 | 105400 | 41306785690 | 16540 | 16590 | 16590 | 16540 | 3097 |
| 544 | 20250312 | 105300 | 41255475580 | 16590 | 16600 | 16610 | 16580 | 2810 |
| 545 | 20250312 | 105200 | 41208850440 | 16600 | 16560 | 16610 | 16560 | 6567 |
| 546 | 20250312 | 105100 | 41099959570 | 16550 | 16550 | 16570 | 16540 | 2901 |
| 547 | 20250312 | 105000 | 41051956150 | 16550 | 16580 | 16590 | 16550 | 3410 |
| 548 | 20250312 | 104900 | 40995482755 | 16580 | 16560 | 16600 | 16530 | 4836 |
| 549 | 20250312 | 104800 | 40915389835 | 16550 | 16540 | 16560 | 16540 | 1865 |
| 550 | 20250312 | 104700 | 40884522155 | 16530 | 16570 | 16570 | 16530 | 4432 |
| 551 | 20250312 | 104600 | 40811174365 | 16560 | 16550 | 16570 | 16550 | 3083 |
| 552 | 20250312 | 104500 | 40760126675 | 16550 | 16550 | 16550 | 16520 | 5915 |
| 553 | 20250312 | 104400 | 40662300645 | 16550 | 16520 | 16550 | 16510 | 6775 |
| 554 | 20250312 | 104300 | 40550257285 | 16510 | 16470 | 16520 | 16460 | 5518 |
| 555 | 20250312 | 104200 | 40459225685 | 16460 | 16460 | 16500 | 16450 | 10415 |
| 556 | 20250312 | 104100 | 40287728035 | 16450 | 16490 | 16520 | 16450 | 30928 |
| 557 | 20250312 | 104000 | 39778163235 | 16490 | 16540 | 16570 | 16480 | 32594 |
| 558 | 20250312 | 103900 | 39240193840 | 16550 | 16600 | 16610 | 16540 | 15811 |
| 559 | 20250312 | 103800 | 38978129950 | 16600 | 16580 | 16605 | 16570 | 13481 |
| 560 | 20250312 | 103700 | 38754374555 | 16565 | 16580 | 16600 | 16530 | 26453 |
| 561 | 20250312 | 103600 | 38316399595 | 16580 | 16600 | 16620 | 16580 | 12472 |
| 562 | 20250312 | 103500 | 38109436655 | 16600 | 16600 | 16610 | 16570 | 19806 |
| 563 | 20250312 | 103400 | 37780808790 | 16590 | 16660 | 16660 | 16590 | 24115 |
| 564 | 20250312 | 103300 | 37380244150 | 16670 | 16710 | 16730 | 16540 | 67396 |
| 565 | 20250312 | 103200 | 36259778300 | 16710 | 16860 | 16880 | 16710 | 38224 |
| 566 | 20250312 | 103100 | 35617964230 | 16870 | 16885 | 16890 | 16860 | 6552 |
| 567 | 20250312 | 103000 | 35507414585 | 16885 | 16870 | 16890 | 16870 | 3159 |
| 568 | 20250312 | 102900 | 35454086380 | 16890 | 16860 | 16890 | 16860 | 4845 |
| 569 | 20250312 | 102800 | 35372358040 | 16860 | 16895 | 16895 | 16860 | 6492 |
| 570 | 20250312 | 102700 | 35262808715 | 16890 | 16890 | 16900 | 16880 | 3428 |
| 571 | 20250312 | 102600 | 35204915250 | 16895 | 16920 | 16920 | 16890 | 5170 |
| 572 | 20250312 | 102500 | 35117535725 | 16920 | 16930 | 16950 | 16880 | 17973 |
| 573 | 20250312 | 102400 | 34813682775 | 16940 | 16960 | 16970 | 16930 | 4486 |
| 574 | 20250312 | 102300 | 34737635705 | 16970 | 16960 | 16970 | 16940 | 2132 |
| 575 | 20250312 | 102200 | 34701502425 | 16960 | 17000 | 17000 | 16930 | 10149 |
| 576 | 20250312 | 102100 | 34529472965 | 17020 | 16950 | 17040 | 16950 | 2974 |
| 577 | 20250312 | 102000 | 34478974860 | 16950 | 16970 | 17040 | 16950 | 8443 |
| 578 | 20250312 | 101900 | 34335677750 | 16970 | 17020 | 17080 | 16960 | 7810 |
| 579 | 20250312 | 101800 | 34202773610 | 17020 | 17050 | 17060 | 16950 | 19334 |
| 580 | 20250312 | 101700 | 33874111385 | 17060 | 17050 | 17150 | 17030 | 15533 |
| 581 | 20250312 | 101600 | 33608757765 | 17040 | 17110 | 17120 | 17000 | 17642 |
| 582 | 20250312 | 101500 | 33307900895 | 17120 | 17020 | 17200 | 16970 | 41410 |
| 583 | 20250312 | 101400 | 32598274245 | 17030 | 16980 | 17150 | 16970 | 45391 |
| 584 | 20250312 | 101300 | 31823198295 | 16980 | 16960 | 17010 | 16950 | 10840 |
| 585 | 20250312 | 101200 | 31639056585 | 16960 | 16970 | 16970 | 16950 | 991 |
| 586 | 20250312 | 101100 | 31622248955 | 16970 | 16940 | 16970 | 16940 | 2720 |
| 587 | 20250312 | 101000 | 31576121875 | 16950 | 16960 | 16960 | 16920 | 1277 |
| 588 | 20250312 | 100900 | 31554491095 | 16960 | 16940 | 16980 | 16920 | 1819 |
| 589 | 20250312 | 100800 | 31523663365 | 16980 | 16960 | 16980 | 16930 | 7368 |
| 590 | 20250312 | 100700 | 31398767445 | 16970 | 16970 | 16980 | 16950 | 1834 |
| 591 | 20250312 | 100600 | 31367653305 | 16960 | 16990 | 17000 | 16940 | 4444 |
| 592 | 20250312 | 100500 | 31292189985 | 16990 | 16990 | 17000 | 16930 | 5297 |
| 593 | 20250312 | 100400 | 31202288575 | 17000 | 16980 | 17000 | 16930 | 2454 |
| 594 | 20250312 | 100300 | 31160645815 | 16960 | 16900 | 17020 | 16900 | 7752 |
| 595 | 20250312 | 100200 | 31029161175 | 16900 | 16920 | 16920 | 16900 | 2817 |
| 596 | 20250312 | 100100 | 30981528095 | 16930 | 16960 | 16960 | 16930 | 2128 |
| 597 | 20250312 | 100000 | 30945454895 | 16960 | 16930 | 16960 | 16910 | 2592 |
| 598 | 20250312 | 095900 | 30901578315 | 16950 | 16960 | 16960 | 16930 | 2205 |
| 599 | 20250312 | 095800 | 30864210510 | 16960 | 16920 | 16980 | 16910 | 4303 |
| 600 | 20250312 | 095700 | 30791258360 | 16930 | 16900 | 16930 | 16900 | 2706 |
| 601 | 20250312 | 095600 | 30745486820 | 16910 | 16930 | 16930 | 16900 | 2592 |
| 602 | 20250312 | 095500 | 30701651590 | 16930 | 16930 | 16930 | 16890 | 2362 |
| 603 | 20250312 | 095400 | 30661706940 | 16930 | 16940 | 16950 | 16900 | 1829 |
| 604 | 20250312 | 095300 | 30630742410 | 16940 | 16880 | 16940 | 16870 | 2000 |
| 605 | 20250312 | 095200 | 30596941440 | 16880 | 16900 | 16900 | 16860 | 4518 |
| 606 | 20250312 | 095100 | 30520727255 | 16910 | 16900 | 16910 | 16860 | 8543 |
| 607 | 20250312 | 095000 | 30376530765 | 16890 | 16890 | 16970 | 16890 | 7813 |
| 608 | 20250312 | 094900 | 30244344115 | 16900 | 16860 | 16940 | 16860 | 7795 |
| 609 | 20250312 | 094800 | 30112648615 | 16900 | 16950 | 16990 | 16870 | 26209 |
| 610 | 20250312 | 094700 | 29669186765 | 16960 | 17040 | 17040 | 16940 | 16211 |
| 611 | 20250312 | 094600 | 29393957935 | 17050 | 17050 | 17050 | 17000 | 4735 |
| 612 | 20250312 | 094500 | 29313353230 | 17050 | 17000 | 17060 | 16990 | 7148 |
| 613 | 20250312 | 094400 | 29191615470 | 17000 | 17050 | 17050 | 16980 | 5499 |
| 614 | 20250312 | 094300 | 29098111930 | 17050 | 17020 | 17060 | 16990 | 8140 |
| 615 | 20250312 | 094200 | 28959573140 | 17020 | 17000 | 17020 | 16960 | 11090 |
| 616 | 20250312 | 094100 | 28771080560 | 17000 | 16990 | 17000 | 16940 | 3242 |
| 617 | 20250312 | 094000 | 28716062290 | 16990 | 16980 | 17030 | 16920 | 5626 |
| 618 | 20250312 | 093900 | 28620609905 | 16980 | 17040 | 17040 | 16920 | 13804 |
| 619 | 20250312 | 093800 | 28386430335 | 17040 | 16980 | 17100 | 16950 | 18521 |
| 620 | 20250312 | 093700 | 28071070715 | 16980 | 17000 | 17030 | 16960 | 6821 |
| 621 | 20250312 | 093600 | 27955154115 | 16980 | 17000 | 17000 | 16950 | 11716 |
| 622 | 20250312 | 093500 | 27756308185 | 17000 | 17070 | 17080 | 16990 | 12429 |
| 623 | 20250312 | 093400 | 27544627395 | 17070 | 16920 | 17190 | 16920 | 36753 |
| 624 | 20250312 | 093300 | 26916260885 | 16960 | 17000 | 17000 | 16910 | 9451 |
| 625 | 20250312 | 093200 | 26755907255 | 17010 | 16960 | 17020 | 16950 | 10862 |
| 626 | 20250312 | 093100 | 26571268735 | 16970 | 16980 | 17040 | 16940 | 8952 |
| 627 | 20250312 | 093000 | 26419229735 | 16970 | 16820 | 16970 | 16820 | 11771 |
| 628 | 20250312 | 092900 | 26220170345 | 16820 | 16800 | 16860 | 16800 | 12360 |
| 629 | 20250312 | 092800 | 26012311365 | 16800 | 16850 | 16880 | 16800 | 14930 |
| 630 | 20250312 | 092700 | 25761003215 | 16850 | 16910 | 16930 | 16840 | 13928 |
| 631 | 20250312 | 092600 | 25525859505 | 16930 | 16930 | 16970 | 16920 | 15250 |
| 632 | 20250312 | 092500 | 25267446765 | 16940 | 17020 | 17040 | 16910 | 12144 |
| 633 | 20250312 | 092400 | 25061327085 | 17020 | 16950 | 17030 | 16870 | 33790 |
| 634 | 20250312 | 092300 | 24489635440 | 16960 | 17040 | 17070 | 16930 | 16104 |
| 635 | 20250312 | 092200 | 24216210830 | 17050 | 17000 | 17150 | 16990 | 24852 |
| 636 | 20250312 | 092100 | 23791600070 | 17000 | 17010 | 17080 | 17000 | 13157 |
| 637 | 20250312 | 092000 | 23567328060 | 17030 | 17050 | 17060 | 16910 | 19183 |
| 638 | 20250312 | 091900 | 23241866590 | 17060 | 17110 | 17130 | 16930 | 40689 |
| 639 | 20250312 | 091800 | 22549744775 | 17110 | 17090 | 17280 | 17060 | 74791 |
| 640 | 20250312 | 091700 | 21263441860 | 17090 | 17100 | 17120 | 17060 | 21604 |
| 641 | 20250312 | 091600 | 20894215640 | 17100 | 17000 | 17110 | 16980 | 19614 |
| 642 | 20250312 | 091500 | 20559466555 | 17000 | 17030 | 17090 | 16900 | 27278 |
| 643 | 20250312 | 091400 | 20095882925 | 17040 | 17080 | 17150 | 17030 | 27819 |
| 644 | 20250312 | 091300 | 19620482795 | 17050 | 17170 | 17230 | 17010 | 47198 |
| 645 | 20250312 | 091200 | 18813654170 | 17190 | 16990 | 17190 | 16960 | 58580 |
| 646 | 20250312 | 091100 | 17813922715 | 16990 | 16750 | 16990 | 16740 | 29484 |
| 647 | 20250312 | 091000 | 17316846495 | 16750 | 16720 | 16830 | 16710 | 39165 |
| 648 | 20250312 | 090900 | 16660250275 | 16780 | 16810 | 16870 | 16680 | 79366 |
| 649 | 20250312 | 090800 | 15328317620 | 16820 | 17010 | 17020 | 16800 | 65149 |
| 650 | 20250312 | 090700 | 14226753175 | 17020 | 17070 | 17070 | 17000 | 24317 |
| 651 | 20250312 | 090600 | 13812370915 | 17060 | 16970 | 17100 | 16960 | 25726 |
| 652 | 20250312 | 090500 | 13374127640 | 16970 | 17020 | 17040 | 16960 | 48184 |
| 653 | 20250312 | 090400 | 12555683935 | 17020 | 17270 | 17280 | 16960 | 62626 |
| 654 | 20250312 | 090300 | 11487026565 | 17270 | 17040 | 17440 | 17000 | 148736 |
| 655 | 20250312 | 090200 | 8916022505 | 17050 | 17020 | 17140 | 16960 | 74596 |
| 656 | 20250312 | 090100 | 7644796570 | 17040 | 17180 | 17300 | 16960 | 141714 |
| 657 | 20250312 | 090000 | 5220469370 | 17220 | 17460 | 17460 | 17150 | 300161 |