35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 195200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 5681 |
| 3 | 20250328 | 195100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20250328 | 195000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20250328 | 194900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20250328 | 194800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20250328 | 194700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20250328 | 194600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20250328 | 194500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20250328 | 194400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20250328 | 194300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20250328 | 194200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20250328 | 194100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20250328 | 194000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20250328 | 193900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20250328 | 193800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20250328 | 193700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20250328 | 193600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20250328 | 193500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20250328 | 193400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20250328 | 193300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20250328 | 193200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20250328 | 193100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20250328 | 193000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20250328 | 192900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20250328 | 192800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20250328 | 192700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20250328 | 192600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20250328 | 192500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20250328 | 192400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20250328 | 192300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20250328 | 192200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 5681 |
| 33 | 20250328 | 192100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20250328 | 192000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20250328 | 191900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20250328 | 191800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20250328 | 191700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20250328 | 191600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20250328 | 191500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20250328 | 191400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20250328 | 191300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20250328 | 191200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20250328 | 191100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20250328 | 191000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20250328 | 190900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20250328 | 190800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20250328 | 190700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20250328 | 190600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20250328 | 190500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20250328 | 190400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20250328 | 190300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20250328 | 190200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20250328 | 190100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20250328 | 190000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20250328 | 185900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20250328 | 185800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20250328 | 185700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20250328 | 185600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20250328 | 185500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20250328 | 185400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20250328 | 185300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20250328 | 185200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 5681 |
| 63 | 20250328 | 185100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20250328 | 185000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20250328 | 184900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20250328 | 184800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20250328 | 184700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20250328 | 184600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20250328 | 184500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20250328 | 184400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20250328 | 184300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20250328 | 184200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20250328 | 184100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20250328 | 184000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20250328 | 183900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20250328 | 183800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20250328 | 183700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20250328 | 183600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20250328 | 183500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20250328 | 183400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20250328 | 183300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20250328 | 183200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20250328 | 183100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20250328 | 183000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20250328 | 182900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20250328 | 182800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20250328 | 182700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20250328 | 182600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20250328 | 182500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20250328 | 182400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20250328 | 182300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20250328 | 182200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 5681 |
| 93 | 20250328 | 182100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20250328 | 182000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20250328 | 181900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20250328 | 181800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20250328 | 181700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20250328 | 181600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20250328 | 181500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20250328 | 181400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20250328 | 181300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20250328 | 181200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20250328 | 181100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20250328 | 181000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20250328 | 180900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20250328 | 180800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20250328 | 180700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20250328 | 180600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20250328 | 180500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20250328 | 180400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20250328 | 180300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20250328 | 180200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20250328 | 180100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20250328 | 180000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20250328 | 175900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20250328 | 175800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20250328 | 175700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20250328 | 175600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20250328 | 175500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20250328 | 175400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20250328 | 175300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20250328 | 175200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 5681 |
| 123 | 20250328 | 175100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20250328 | 175000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20250328 | 174900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20250328 | 174800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20250328 | 174700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20250328 | 174600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20250328 | 174500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20250328 | 174400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20250328 | 174300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20250328 | 174200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20250328 | 174100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20250328 | 174000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20250328 | 173900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20250328 | 173800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20250328 | 173700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20250328 | 173600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20250328 | 173500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20250328 | 173400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20250328 | 173300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20250328 | 173200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20250328 | 173100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20250328 | 173000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20250328 | 172900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20250328 | 172800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20250328 | 172700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20250328 | 172600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20250328 | 172500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20250328 | 172400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20250328 | 172300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20250328 | 172200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 5681 |
| 153 | 20250328 | 172100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20250328 | 172000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20250328 | 171900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20250328 | 171800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20250328 | 171700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20250328 | 171600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20250328 | 171500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20250328 | 171400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20250328 | 171300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20250328 | 171200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20250328 | 171100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20250328 | 171000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20250328 | 170900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20250328 | 170800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20250328 | 170700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20250328 | 170600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20250328 | 170500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20250328 | 170400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20250328 | 170300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20250328 | 170200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20250328 | 170100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20250328 | 170000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20250328 | 165900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20250328 | 165800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20250328 | 165700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20250328 | 165600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20250328 | 165500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20250328 | 165400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20250328 | 165300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20250328 | 165200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 5681 |
| 183 | 20250328 | 165100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20250328 | 165000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20250328 | 164900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20250328 | 164800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20250328 | 164700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20250328 | 164600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20250328 | 164500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20250328 | 164400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20250328 | 164300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20250328 | 164200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20250328 | 164100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20250328 | 164000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20250328 | 163900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20250328 | 163800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20250328 | 163700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20250328 | 163600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20250328 | 163500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20250328 | 163400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20250328 | 163300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20250328 | 163200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20250328 | 163100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20250328 | 163000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20250328 | 162900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20250328 | 162800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20250328 | 162700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20250328 | 162600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20250328 | 162500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20250328 | 162400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20250328 | 162300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20250328 | 162200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 5681 |
| 213 | 20250328 | 162100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20250328 | 162000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20250328 | 161900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20250328 | 161800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20250328 | 161700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20250328 | 161600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20250328 | 161500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20250328 | 161400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20250328 | 161300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20250328 | 161200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20250328 | 161100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20250328 | 161000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20250328 | 160900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20250328 | 160800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20250328 | 160700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20250328 | 160600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20250328 | 160500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20250328 | 160400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20250328 | 160300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20250328 | 160200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20250328 | 160100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20250328 | 160000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20250328 | 155900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20250328 | 155800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20250328 | 155700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20250328 | 155600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20250328 | 155500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20250328 | 155400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20250328 | 155300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20250328 | 155200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 5681 |
| 243 | 20250328 | 155100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20250328 | 155000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20250328 | 154900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20250328 | 154800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20250328 | 154700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20250328 | 154600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20250328 | 154500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20250328 | 154400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20250328 | 154300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20250328 | 154200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20250328 | 154100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20250328 | 154000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20250328 | 153900 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20250328 | 153800 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20250328 | 153700 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20250328 | 153600 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20250328 | 153500 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20250328 | 153400 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20250328 | 153300 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20250328 | 153200 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20250328 | 153100 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20250328 | 153000 | 11228018560 | 14200 | 14200 | 14200 | 14200 | 5681 |
| 265 | 20250328 | 152900 | 11147348360 | 14190 | 14190 | 14190 | 14190 | 0 |
| 266 | 20250328 | 152800 | 11147348360 | 14190 | 14190 | 14190 | 14190 | 0 |
| 267 | 20250328 | 152700 | 11147348360 | 14190 | 14190 | 14190 | 14190 | 0 |
| 268 | 20250328 | 152600 | 11147348360 | 14190 | 14190 | 14190 | 14190 | 0 |
| 269 | 20250328 | 152500 | 11147348360 | 14190 | 14190 | 14190 | 14190 | 0 |
| 270 | 20250328 | 152400 | 11147348360 | 14190 | 14190 | 14190 | 14190 | 0 |
| 271 | 20250328 | 152300 | 11147348360 | 14190 | 14190 | 14190 | 14190 | 0 |
| 272 | 20250328 | 152200 | 11147348360 | 14190 | 14190 | 14190 | 14190 | 0 |
| 273 | 20250328 | 152100 | 11147348360 | 14190 | 14190 | 14190 | 14190 | 0 |
| 274 | 20250328 | 152000 | 11147348360 | 14190 | 14190 | 14190 | 14190 | 0 |
| 275 | 20250328 | 151900 | 11147348360 | 14190 | 14200 | 14210 | 14190 | 5531 |
| 276 | 20250328 | 151800 | 11068818110 | 14200 | 14200 | 14220 | 14200 | 1736 |
| 277 | 20250328 | 151700 | 11044159840 | 14200 | 14190 | 14200 | 14190 | 435 |
| 278 | 20250328 | 151600 | 11037986710 | 14200 | 14180 | 14200 | 14180 | 787 |
| 279 | 20250328 | 151500 | 11026819000 | 14190 | 14190 | 14200 | 14180 | 176 |
| 280 | 20250328 | 151400 | 11024322070 | 14190 | 14190 | 14200 | 14180 | 1070 |
| 281 | 20250328 | 151300 | 11009148080 | 14200 | 14200 | 14210 | 14190 | 389 |
| 282 | 20250328 | 151200 | 11003626340 | 14190 | 14190 | 14200 | 14190 | 479 |
| 283 | 20250328 | 151100 | 10996828850 | 14190 | 14170 | 14190 | 14170 | 854 |
| 284 | 20250328 | 151000 | 10984726280 | 14180 | 14190 | 14190 | 14160 | 1675 |
| 285 | 20250328 | 150900 | 10960977220 | 14160 | 14180 | 14180 | 14160 | 254 |
| 286 | 20250328 | 150800 | 10957378820 | 14180 | 14150 | 14180 | 14150 | 200 |
| 287 | 20250328 | 150700 | 10954548370 | 14180 | 14190 | 14200 | 14160 | 541 |
| 288 | 20250328 | 150600 | 10946881060 | 14190 | 14180 | 14210 | 14170 | 859 |
| 289 | 20250328 | 150500 | 10934685850 | 14200 | 14200 | 14210 | 14180 | 255 |
| 290 | 20250328 | 150400 | 10931065160 | 14210 | 14200 | 14210 | 14200 | 341 |
| 291 | 20250328 | 150300 | 10926221220 | 14150 | 14170 | 14200 | 14150 | 1239 |
| 292 | 20250328 | 150200 | 10908663160 | 14170 | 14180 | 14180 | 14140 | 1394 |
| 293 | 20250328 | 150100 | 10888942010 | 14150 | 14150 | 14180 | 14150 | 1251 |
| 294 | 20250328 | 150000 | 10871231790 | 14160 | 14165 | 14170 | 14150 | 1326 |
| 295 | 20250328 | 145900 | 10852452390 | 14170 | 14180 | 14180 | 14150 | 1322 |
| 296 | 20250328 | 145800 | 10833722700 | 14180 | 14170 | 14180 | 14160 | 1198 |
| 297 | 20250328 | 145700 | 10816752255 | 14180 | 14180 | 14210 | 14170 | 1619 |
| 298 | 20250328 | 145600 | 10793787785 | 14170 | 14200 | 14200 | 14170 | 403 |
| 299 | 20250328 | 145500 | 10788076125 | 14170 | 14180 | 14210 | 14170 | 1646 |
| 300 | 20250328 | 145400 | 10764736235 | 14180 | 14190 | 14190 | 14180 | 351 |
| 301 | 20250328 | 145300 | 10759758865 | 14190 | 14180 | 14190 | 14180 | 368 |
| 302 | 20250328 | 145200 | 10754537245 | 14180 | 14210 | 14210 | 14170 | 102 |
| 303 | 20250328 | 145100 | 10753090545 | 14210 | 14200 | 14210 | 14150 | 1676 |
| 304 | 20250328 | 145000 | 10729333315 | 14200 | 14150 | 14200 | 14150 | 168 |
| 305 | 20250328 | 144900 | 10726948875 | 14240 | 14220 | 14240 | 14130 | 4237 |
| 306 | 20250328 | 144800 | 10666922875 | 14210 | 14240 | 14250 | 14210 | 1797 |
| 307 | 20250328 | 144700 | 10641374125 | 14250 | 14230 | 14250 | 14210 | 1453 |
| 308 | 20250328 | 144600 | 10620698405 | 14230 | 14260 | 14260 | 14230 | 1125 |
| 309 | 20250328 | 144500 | 10604682735 | 14260 | 14260 | 14260 | 14250 | 230 |
| 310 | 20250328 | 144400 | 10601404725 | 14270 | 14260 | 14280 | 14240 | 1141 |
| 311 | 20250328 | 144300 | 10585143825 | 14280 | 14270 | 14280 | 14260 | 593 |
| 312 | 20250328 | 144200 | 10576681645 | 14280 | 14310 | 14320 | 14270 | 95 |
| 313 | 20250328 | 144100 | 10575323215 | 14310 | 14300 | 14320 | 14300 | 171 |
| 314 | 20250328 | 144000 | 10572875415 | 14350 | 14310 | 14350 | 14250 | 883 |
| 315 | 20250328 | 143900 | 10560269655 | 14360 | 14360 | 14360 | 14310 | 161 |
| 316 | 20250328 | 143800 | 10557963335 | 14340 | 14320 | 14380 | 14310 | 857 |
| 317 | 20250328 | 143700 | 10545665465 | 14310 | 14300 | 14320 | 14270 | 233 |
| 318 | 20250328 | 143600 | 10542335165 | 14270 | 14310 | 14310 | 14270 | 101 |
| 319 | 20250328 | 143500 | 10540893855 | 14310 | 14280 | 14330 | 14270 | 662 |
| 320 | 20250328 | 143400 | 10531429115 | 14280 | 14260 | 14280 | 14240 | 1133 |
| 321 | 20250328 | 143300 | 10515293225 | 14260 | 14290 | 14290 | 14250 | 389 |
| 322 | 20250328 | 143200 | 10509745905 | 14290 | 14280 | 14300 | 14280 | 373 |
| 323 | 20250328 | 143100 | 10504416235 | 14300 | 14270 | 14300 | 14270 | 721 |
| 324 | 20250328 | 143000 | 10494115385 | 14280 | 14260 | 14280 | 14210 | 2463 |
| 325 | 20250328 | 142900 | 10459055515 | 14250 | 14240 | 14300 | 14160 | 4448 |
| 326 | 20250328 | 142800 | 10395838485 | 14280 | 14270 | 14300 | 14210 | 1499 |
| 327 | 20250328 | 142700 | 10374447345 | 14290 | 14330 | 14330 | 14230 | 4988 |
| 328 | 20250328 | 142600 | 10303300865 | 14280 | 14330 | 14330 | 14270 | 3425 |
| 329 | 20250328 | 142500 | 10254314875 | 14350 | 14340 | 14370 | 14320 | 729 |
| 330 | 20250328 | 142400 | 10243864910 | 14340 | 14400 | 14400 | 14340 | 5457 |
| 331 | 20250328 | 142300 | 10165410780 | 14400 | 14410 | 14430 | 14400 | 60 |
| 332 | 20250328 | 142200 | 10164546470 | 14410 | 14400 | 14430 | 14400 | 403 |
| 333 | 20250328 | 142100 | 10158740360 | 14400 | 14440 | 14440 | 14400 | 1300 |
| 334 | 20250328 | 142000 | 10139998050 | 14440 | 14430 | 14440 | 14430 | 587 |
| 335 | 20250328 | 141900 | 10131526100 | 14430 | 14450 | 14450 | 14430 | 59 |
| 336 | 20250328 | 141800 | 10130673870 | 14450 | 14440 | 14450 | 14430 | 704 |
| 337 | 20250328 | 141700 | 10120513010 | 14420 | 14410 | 14420 | 14400 | 784 |
| 338 | 20250328 | 141600 | 10109215970 | 14420 | 14390 | 14420 | 14380 | 1983 |
| 339 | 20250328 | 141500 | 10080683830 | 14400 | 14440 | 14440 | 14390 | 4259 |
| 340 | 20250328 | 141400 | 10019297860 | 14440 | 14480 | 14490 | 14440 | 5906 |
| 341 | 20250328 | 141300 | 9933896040 | 14490 | 14500 | 14500 | 14480 | 639 |
| 342 | 20250328 | 141200 | 9924640980 | 14500 | 14520 | 14520 | 14500 | 111 |
| 343 | 20250328 | 141100 | 9923031360 | 14490 | 14480 | 14520 | 14480 | 132 |
| 344 | 20250328 | 141000 | 9921118225 | 14520 | 14520 | 14520 | 14470 | 5770 |
| 345 | 20250328 | 140900 | 9837539065 | 14520 | 14540 | 14540 | 14520 | 360 |
| 346 | 20250328 | 140800 | 9832306595 | 14540 | 14530 | 14540 | 14530 | 313 |
| 347 | 20250328 | 140700 | 9827756945 | 14550 | 14550 | 14550 | 14530 | 190 |
| 348 | 20250328 | 140600 | 9824995985 | 14550 | 14560 | 14560 | 14550 | 29 |
| 349 | 20250328 | 140500 | 9824573765 | 14560 | 14540 | 14560 | 14530 | 889 |
| 350 | 20250328 | 140400 | 9811637615 | 14540 | 14540 | 14550 | 14530 | 505 |
| 351 | 20250328 | 140300 | 9804292985 | 14540 | 14550 | 14550 | 14540 | 280 |
| 352 | 20250328 | 140200 | 9800220955 | 14530 | 14530 | 14570 | 14530 | 1468 |
| 353 | 20250328 | 140100 | 9778877505 | 14560 | 14540 | 14560 | 14530 | 806 |
| 354 | 20250328 | 140000 | 9767156975 | 14540 | 14510 | 14540 | 14490 | 757 |
| 355 | 20250328 | 135900 | 9756167455 | 14500 | 14480 | 14500 | 14480 | 333 |
| 356 | 20250328 | 135800 | 9751341715 | 14490 | 14490 | 14490 | 14490 | 30 |
| 357 | 20250328 | 135700 | 9750907015 | 14490 | 14490 | 14490 | 14480 | 636 |
| 358 | 20250328 | 135600 | 9741691385 | 14490 | 14490 | 14490 | 14490 | 798 |
| 359 | 20250328 | 135500 | 9730128365 | 14490 | 14510 | 14510 | 14490 | 1217 |
| 360 | 20250328 | 135400 | 9712489515 | 14510 | 14500 | 14510 | 14490 | 433 |
| 361 | 20250328 | 135300 | 9706212685 | 14500 | 14490 | 14510 | 14490 | 412 |
| 362 | 20250328 | 135200 | 9700241705 | 14490 | 14480 | 14490 | 14480 | 379 |
| 363 | 20250328 | 135100 | 9694753515 | 14520 | 14480 | 14520 | 14480 | 715 |
| 364 | 20250328 | 135000 | 9684399085 | 14490 | 14490 | 14510 | 14480 | 1155 |
| 365 | 20250328 | 134900 | 9667664475 | 14490 | 14510 | 14530 | 14480 | 3246 |
| 366 | 20250328 | 134800 | 9620612625 | 14510 | 14510 | 14540 | 14510 | 1147 |
| 367 | 20250328 | 134700 | 9603952865 | 14510 | 14540 | 14540 | 14510 | 1857 |
| 368 | 20250328 | 134600 | 9576986725 | 14530 | 14560 | 14560 | 14530 | 783 |
| 369 | 20250328 | 134500 | 9565598045 | 14550 | 14580 | 14580 | 14550 | 236 |
| 370 | 20250328 | 134400 | 9562161605 | 14590 | 14600 | 14600 | 14550 | 175 |
| 371 | 20250328 | 134300 | 9559614495 | 14610 | 14590 | 14620 | 14590 | 202 |
| 372 | 20250328 | 134200 | 9556664645 | 14610 | 14580 | 14610 | 14540 | 378 |
| 373 | 20250328 | 134100 | 9551155245 | 14580 | 14510 | 14580 | 14510 | 1052 |
| 374 | 20250328 | 134000 | 9535868505 | 14510 | 14510 | 14550 | 14500 | 997 |
| 375 | 20250328 | 133900 | 9521397495 | 14510 | 14540 | 14540 | 14510 | 119 |
| 376 | 20250328 | 133800 | 9519670055 | 14540 | 14500 | 14540 | 14500 | 172 |
| 377 | 20250328 | 133700 | 9517175975 | 14500 | 14520 | 14540 | 14500 | 540 |
| 378 | 20250328 | 133600 | 9509343725 | 14540 | 14550 | 14550 | 14490 | 596 |
| 379 | 20250328 | 133500 | 9500704925 | 14490 | 14530 | 14550 | 14470 | 5716 |
| 380 | 20250328 | 133400 | 9417815315 | 14570 | 14570 | 14570 | 14520 | 1123 |
| 381 | 20250328 | 133300 | 9401499025 | 14570 | 14540 | 14570 | 14530 | 998 |
| 382 | 20250328 | 133200 | 9386990575 | 14540 | 14580 | 14590 | 14530 | 2617 |
| 383 | 20250328 | 133100 | 9348899265 | 14580 | 14610 | 14610 | 14580 | 1962 |
| 384 | 20250328 | 133000 | 9320279435 | 14630 | 14650 | 14660 | 14600 | 384 |
| 385 | 20250328 | 132900 | 9314656685 | 14650 | 14600 | 14650 | 14560 | 2592 |
| 386 | 20250328 | 132800 | 9276844445 | 14590 | 14610 | 14610 | 14590 | 1347 |
| 387 | 20250328 | 132700 | 9257174065 | 14610 | 14680 | 14680 | 14610 | 2111 |
| 388 | 20250328 | 132600 | 9226267525 | 14680 | 14670 | 14690 | 14670 | 317 |
| 389 | 20250328 | 132500 | 9221612825 | 14670 | 14690 | 14700 | 14660 | 1432 |
| 390 | 20250328 | 132400 | 9200605325 | 14690 | 14700 | 14700 | 14690 | 647 |
| 391 | 20250328 | 132300 | 9191094905 | 14700 | 14680 | 14700 | 14670 | 556 |
| 392 | 20250328 | 132200 | 9182927935 | 14670 | 14680 | 14690 | 14670 | 1210 |
| 393 | 20250328 | 132100 | 9165171155 | 14680 | 14690 | 14700 | 14680 | 535 |
| 394 | 20250328 | 132000 | 9157314035 | 14700 | 14700 | 14700 | 14690 | 793 |
| 395 | 20250328 | 131900 | 9145658075 | 14700 | 14680 | 14700 | 14680 | 413 |
| 396 | 20250328 | 131800 | 9139591295 | 14690 | 14710 | 14710 | 14680 | 2072 |
| 397 | 20250328 | 131700 | 9109166305 | 14710 | 14720 | 14720 | 14700 | 1505 |
| 398 | 20250328 | 131600 | 9087027945 | 14710 | 14690 | 14730 | 14680 | 3835 |
| 399 | 20250328 | 131500 | 9030612685 | 14690 | 14670 | 14700 | 14670 | 2892 |
| 400 | 20250328 | 131400 | 8988146105 | 14670 | 14630 | 14670 | 14630 | 1742 |
| 401 | 20250328 | 131300 | 8962621045 | 14630 | 14630 | 14650 | 14620 | 1840 |
| 402 | 20250328 | 131200 | 8935686545 | 14620 | 14600 | 14620 | 14600 | 314 |
| 403 | 20250328 | 131100 | 8931098235 | 14600 | 14630 | 14630 | 14600 | 661 |
| 404 | 20250328 | 131000 | 8921442235 | 14640 | 14640 | 14640 | 14630 | 91 |
| 405 | 20250328 | 130900 | 8920110495 | 14580 | 14550 | 14650 | 14550 | 2593 |
| 406 | 20250328 | 130800 | 8882238185 | 14550 | 14610 | 14620 | 14550 | 3986 |
| 407 | 20250328 | 130700 | 8824099705 | 14600 | 14600 | 14620 | 14600 | 410 |
| 408 | 20250328 | 130600 | 8818109985 | 14600 | 14610 | 14620 | 14600 | 2428 |
| 409 | 20250328 | 130500 | 8782654695 | 14610 | 14620 | 14630 | 14600 | 1216 |
| 410 | 20250328 | 130400 | 8764887045 | 14620 | 14600 | 14620 | 14600 | 1036 |
| 411 | 20250328 | 130300 | 8749750025 | 14600 | 14600 | 14610 | 14590 | 1020 |
| 412 | 20250328 | 130200 | 8734861245 | 14600 | 14590 | 14620 | 14590 | 1229 |
| 413 | 20250328 | 130100 | 8716911515 | 14590 | 14600 | 14640 | 14560 | 1481 |
| 414 | 20250328 | 130000 | 8695287355 | 14650 | 14530 | 14650 | 14520 | 2727 |
| 415 | 20250328 | 125900 | 8655594885 | 14530 | 14520 | 14550 | 14500 | 1660 |
| 416 | 20250328 | 125800 | 8631482175 | 14520 | 14490 | 14520 | 14460 | 5845 |
| 417 | 20250328 | 125700 | 8546823950 | 14490 | 14650 | 14650 | 14490 | 20557 |
| 418 | 20250328 | 125600 | 8247596330 | 14650 | 14620 | 14650 | 14610 | 5686 |
| 419 | 20250328 | 125500 | 8164399830 | 14620 | 14770 | 14770 | 14610 | 13513 |
| 420 | 20250328 | 125400 | 7966084305 | 14780 | 14840 | 14850 | 14770 | 3795 |
| 421 | 20250328 | 125300 | 7909883510 | 14840 | 14820 | 14860 | 14800 | 5913 |
| 422 | 20250328 | 125200 | 7822180665 | 14820 | 14770 | 14880 | 14760 | 6993 |
| 423 | 20250328 | 125100 | 7718744755 | 14770 | 14660 | 14790 | 14660 | 10326 |
| 424 | 20250328 | 125000 | 7566640915 | 14680 | 14840 | 14840 | 14640 | 18718 |
| 425 | 20250328 | 124900 | 7290661615 | 14840 | 14900 | 14900 | 14840 | 3222 |
| 426 | 20250328 | 124800 | 7242781855 | 14900 | 14880 | 14900 | 14810 | 10884 |
| 427 | 20250328 | 124700 | 7081209805 | 14880 | 14940 | 14950 | 14870 | 7043 |
| 428 | 20250328 | 124600 | 6976128035 | 14940 | 14900 | 14950 | 14850 | 10574 |
| 429 | 20250328 | 124500 | 6818728135 | 14910 | 14900 | 14980 | 14880 | 11134 |
| 430 | 20250328 | 124400 | 6652684535 | 14900 | 15020 | 15100 | 14860 | 16999 |
| 431 | 20250328 | 124300 | 6398199470 | 15020 | 15140 | 15150 | 14940 | 20505 |
| 432 | 20250328 | 124200 | 6089980185 | 15110 | 15210 | 15220 | 15070 | 14868 |
| 433 | 20250328 | 124100 | 5865066225 | 15200 | 15270 | 15280 | 15120 | 17361 |
| 434 | 20250328 | 124000 | 5601208465 | 15280 | 15110 | 15290 | 15110 | 26079 |
| 435 | 20250328 | 123900 | 5203375365 | 15120 | 15160 | 15300 | 15110 | 29338 |
| 436 | 20250328 | 123800 | 4757076500 | 15160 | 15290 | 15390 | 15110 | 67921 |
| 437 | 20250328 | 123700 | 3719196900 | 15300 | 15060 | 15330 | 15050 | 85980 |
| 438 | 20250328 | 123600 | 2406561505 | 15060 | 14690 | 15100 | 14690 | 39950 |
| 439 | 20250328 | 123500 | 1809660675 | 14770 | 14600 | 14770 | 14590 | 6878 |
| 440 | 20250328 | 123400 | 1708655780 | 14600 | 14620 | 14620 | 14590 | 590 |
| 441 | 20250328 | 123300 | 1700042960 | 14620 | 14600 | 14620 | 14580 | 2341 |
| 442 | 20250328 | 123200 | 1665871330 | 14600 | 14520 | 14600 | 14515 | 4484 |
| 443 | 20250328 | 123100 | 1600553220 | 14520 | 14450 | 14520 | 14450 | 1284 |
| 444 | 20250328 | 123000 | 1581952580 | 14420 | 14420 | 14420 | 14420 | 3 |
| 445 | 20250328 | 122900 | 1581909320 | 14420 | 14430 | 14450 | 14420 | 151 |
| 446 | 20250328 | 122800 | 1579728400 | 14430 | 14450 | 14450 | 14430 | 207 |
| 447 | 20250328 | 122700 | 1576739250 | 14450 | 14450 | 14460 | 14430 | 92 |
| 448 | 20250328 | 122600 | 1575410070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 449 | 20250328 | 122500 | 1575410070 | 14440 | 14450 | 14450 | 14440 | 122 |
| 450 | 20250328 | 122400 | 1573647390 | 14450 | 14450 | 14460 | 14450 | 422 |
| 451 | 20250328 | 122300 | 1567549280 | 14450 | 14470 | 14470 | 14450 | 265 |
| 452 | 20250328 | 122200 | 1563715360 | 14470 | 14460 | 14470 | 14460 | 32 |
| 453 | 20250328 | 122100 | 1563252340 | 14460 | 14470 | 14470 | 14450 | 367 |
| 454 | 20250328 | 122000 | 1557943750 | 14470 | 14490 | 14500 | 14460 | 251 |
| 455 | 20250328 | 121900 | 1554310560 | 14490 | 14470 | 14500 | 14460 | 1448 |
| 456 | 20250328 | 121800 | 1533332600 | 14470 | 14470 | 14490 | 14470 | 450 |
| 457 | 20250328 | 121700 | 1526815730 | 14480 | 14490 | 14490 | 14470 | 391 |
| 458 | 20250328 | 121600 | 1521153250 | 14480 | 14480 | 14480 | 14450 | 1336 |
| 459 | 20250328 | 121500 | 1501821580 | 14480 | 14490 | 14490 | 14470 | 229 |
| 460 | 20250328 | 121400 | 1498505240 | 14480 | 14480 | 14490 | 14480 | 594 |
| 461 | 20250328 | 121300 | 1489903580 | 14470 | 14470 | 14475 | 14470 | 118 |
| 462 | 20250328 | 121200 | 1488196040 | 14470 | 14440 | 14470 | 14440 | 440 |
| 463 | 20250328 | 121100 | 1481840170 | 14440 | 14430 | 14440 | 14430 | 78 |
| 464 | 20250328 | 121000 | 1480714200 | 14435 | 14420 | 14435 | 14410 | 169 |
| 465 | 20250328 | 120900 | 1478276115 | 14440 | 14440 | 14440 | 14440 | 0 |
| 466 | 20250328 | 120800 | 1478276115 | 14440 | 14430 | 14440 | 14430 | 99 |
| 467 | 20250328 | 120700 | 1476846995 | 14430 | 14430 | 14430 | 14430 | 10 |
| 468 | 20250328 | 120600 | 1476702695 | 14400 | 14400 | 14400 | 14400 | 411 |
| 469 | 20250328 | 120500 | 1470784295 | 14390 | 14370 | 14390 | 14370 | 95 |
| 470 | 20250328 | 120400 | 1469418625 | 14370 | 14370 | 14390 | 14370 | 210 |
| 471 | 20250328 | 120300 | 1466400015 | 14390 | 14400 | 14400 | 14390 | 95 |
| 472 | 20250328 | 120200 | 1465032945 | 14390 | 14370 | 14390 | 14370 | 120 |
| 473 | 20250328 | 120100 | 1463306645 | 14370 | 14370 | 14370 | 14370 | 60 |
| 474 | 20250328 | 120000 | 1462444445 | 14370 | 14370 | 14370 | 14370 | 4 |
| 475 | 20250328 | 115900 | 1462386965 | 14390 | 14390 | 14390 | 14390 | 74 |
| 476 | 20250328 | 115800 | 1461322105 | 14390 | 14390 | 14390 | 14390 | 17 |
| 477 | 20250328 | 115700 | 1461077475 | 14390 | 14390 | 14390 | 14390 | 2 |
| 478 | 20250328 | 115600 | 1461048695 | 14400 | 14400 | 14400 | 14400 | 0 |
| 479 | 20250328 | 115500 | 1461048695 | 14400 | 14400 | 14400 | 14400 | 1 |
| 480 | 20250328 | 115400 | 1461034295 | 14400 | 14360 | 14400 | 14360 | 23 |
| 481 | 20250328 | 115300 | 1460703675 | 14390 | 14390 | 14390 | 14390 | 68 |
| 482 | 20250328 | 115200 | 1459725155 | 14390 | 14390 | 14390 | 14360 | 149 |
| 483 | 20250328 | 115100 | 1457585095 | 14400 | 14400 | 14400 | 14400 | 51 |
| 484 | 20250328 | 115000 | 1456850695 | 14400 | 14400 | 14400 | 14400 | 4 |
| 485 | 20250328 | 114900 | 1456793095 | 14410 | 14360 | 14410 | 14350 | 148 |
| 486 | 20250328 | 114800 | 1454668155 | 14370 | 14420 | 14420 | 14370 | 29 |
| 487 | 20250328 | 114700 | 1454250575 | 14420 | 14420 | 14420 | 14420 | 11 |
| 488 | 20250328 | 114600 | 1454091955 | 14430 | 14430 | 14430 | 14430 | 4 |
| 489 | 20250328 | 114500 | 1454034235 | 14360 | 14395 | 14395 | 14360 | 2 |
| 490 | 20250328 | 114400 | 1454005480 | 14430 | 14395 | 14430 | 14395 | 7 |
| 491 | 20250328 | 114300 | 1453904505 | 14350 | 14350 | 14350 | 14350 | 0 |
| 492 | 20250328 | 114200 | 1453904505 | 14350 | 14380 | 14405 | 14350 | 425 |
| 493 | 20250328 | 114100 | 1447797295 | 14380 | 14440 | 14480 | 14380 | 53 |
| 494 | 20250328 | 114000 | 1447032225 | 14490 | 14490 | 14490 | 14490 | 48 |
| 495 | 20250328 | 113900 | 1446336705 | 14490 | 14480 | 14500 | 14440 | 1293 |
| 496 | 20250328 | 113800 | 1427616155 | 14480 | 14440 | 14480 | 14440 | 1311 |
| 497 | 20250328 | 113700 | 1408660795 | 14430 | 14430 | 14440 | 14430 | 125 |
| 498 | 20250328 | 113600 | 1406856975 | 14440 | 14440 | 14440 | 14440 | 0 |
| 499 | 20250328 | 113500 | 1406856975 | 14440 | 14440 | 14440 | 14440 | 0 |
| 500 | 20250328 | 113400 | 1406856975 | 14440 | 14440 | 14440 | 14440 | 160 |
| 501 | 20250328 | 113300 | 1404546575 | 14450 | 14390 | 14450 | 14390 | 271 |
| 502 | 20250328 | 113200 | 1400639765 | 14320 | 14320 | 14320 | 14320 | 48 |
| 503 | 20250328 | 113100 | 1399952405 | 14410 | 14390 | 14410 | 14390 | 12 |
| 504 | 20250328 | 113000 | 1399779585 | 14400 | 14360 | 14400 | 14360 | 498 |
| 505 | 20250328 | 112900 | 1392617845 | 14310 | 14400 | 14400 | 14300 | 32 |
| 506 | 20250328 | 112800 | 1392158355 | 14410 | 14450 | 14450 | 14410 | 225 |
| 507 | 20250328 | 112700 | 1388910225 | 14450 | 14440 | 14450 | 14440 | 335 |
| 508 | 20250328 | 112600 | 1384072575 | 14440 | 14460 | 14470 | 14400 | 320 |
| 509 | 20250328 | 112500 | 1379453265 | 14440 | 14280 | 14440 | 14230 | 2204 |
| 510 | 20250328 | 112400 | 1347810165 | 14260 | 14260 | 14260 | 14230 | 312 |
| 511 | 20250328 | 112300 | 1343362545 | 14260 | 14240 | 14260 | 14230 | 909 |
| 512 | 20250328 | 112200 | 1330415465 | 14230 | 14230 | 14230 | 14230 | 1 |
| 513 | 20250328 | 112100 | 1330401235 | 14240 | 14240 | 14240 | 14210 | 1081 |
| 514 | 20250328 | 112000 | 1315032775 | 14210 | 14210 | 14210 | 14210 | 284 |
| 515 | 20250328 | 111900 | 1310997135 | 14210 | 14210 | 14210 | 14210 | 70 |
| 516 | 20250328 | 111800 | 1310002435 | 14190 | 14190 | 14190 | 14190 | 114 |
| 517 | 20250328 | 111700 | 1308384775 | 14190 | 14210 | 14210 | 14190 | 171 |
| 518 | 20250328 | 111600 | 1305956445 | 14210 | 14210 | 14210 | 14210 | 0 |
| 519 | 20250328 | 111500 | 1305956445 | 14210 | 14210 | 14210 | 14210 | 1 |
| 520 | 20250328 | 111400 | 1305942235 | 14180 | 14190 | 14210 | 14180 | 485 |
| 521 | 20250328 | 111300 | 1299064825 | 14210 | 14220 | 14220 | 14210 | 132 |
| 522 | 20250328 | 111200 | 1297189095 | 14220 | 14220 | 14220 | 14210 | 453 |
| 523 | 20250328 | 111100 | 1290749935 | 14260 | 14260 | 14260 | 14260 | 0 |
| 524 | 20250328 | 111000 | 1290749935 | 14260 | 14260 | 14260 | 14260 | 0 |
| 525 | 20250328 | 110900 | 1290749935 | 14260 | 14260 | 14260 | 14260 | 9 |
| 526 | 20250328 | 110800 | 1290621595 | 14260 | 14240 | 14260 | 14240 | 304 |
| 527 | 20250328 | 110700 | 1286289495 | 14210 | 14180 | 14210 | 14180 | 546 |
| 528 | 20250328 | 110600 | 1278535345 | 14180 | 14180 | 14200 | 14180 | 28 |
| 529 | 20250328 | 110500 | 1278138205 | 14200 | 14190 | 14200 | 14190 | 13 |
| 530 | 20250328 | 110400 | 1277953615 | 14180 | 14180 | 14180 | 14180 | 374 |
| 531 | 20250328 | 110300 | 1272650295 | 14200 | 14200 | 14200 | 14200 | 0 |
| 532 | 20250328 | 110200 | 1272650295 | 14200 | 14200 | 14200 | 14200 | 11 |
| 533 | 20250328 | 110100 | 1272494095 | 14200 | 14180 | 14200 | 14180 | 173 |
| 534 | 20250328 | 110000 | 1270040935 | 14180 | 14180 | 14180 | 14180 | 177 |
| 535 | 20250328 | 105900 | 1267531075 | 14180 | 14200 | 14200 | 14180 | 38 |
| 536 | 20250328 | 105800 | 1266992095 | 14180 | 14180 | 14180 | 14180 | 108 |
| 537 | 20250328 | 105700 | 1265460655 | 14200 | 14200 | 14210 | 14170 | 1668 |
| 538 | 20250328 | 105600 | 1241804285 | 14200 | 14200 | 14200 | 14200 | 135 |
| 539 | 20250328 | 105500 | 1239887285 | 14200 | 14210 | 14210 | 14200 | 18 |
| 540 | 20250328 | 105400 | 1239631635 | 14200 | 14210 | 14210 | 14200 | 180 |
| 541 | 20250328 | 105300 | 1237075555 | 14210 | 14260 | 14260 | 14210 | 116 |
| 542 | 20250328 | 105200 | 1235426235 | 14260 | 14260 | 14260 | 14260 | 0 |
| 543 | 20250328 | 105100 | 1235426235 | 14260 | 14210 | 14260 | 14200 | 34 |
| 544 | 20250328 | 105000 | 1234943005 | 14210 | 14210 | 14210 | 14200 | 127 |
| 545 | 20250328 | 104900 | 1233139435 | 14210 | 14240 | 14240 | 14210 | 107 |
| 546 | 20250328 | 104800 | 1231618875 | 14210 | 14210 | 14210 | 14210 | 244 |
| 547 | 20250328 | 104700 | 1228151635 | 14220 | 14220 | 14220 | 14220 | 1 |
| 548 | 20250328 | 104600 | 1228137415 | 14220 | 14250 | 14250 | 14220 | 656 |
| 549 | 20250328 | 104500 | 1218805445 | 14230 | 14240 | 14240 | 14230 | 391 |
| 550 | 20250328 | 104400 | 1213241305 | 14240 | 14240 | 14240 | 14240 | 10 |
| 551 | 20250328 | 104300 | 1213098905 | 14240 | 14240 | 14240 | 14240 | 32 |
| 552 | 20250328 | 104200 | 1212643225 | 14240 | 14260 | 14260 | 14240 | 138 |
| 553 | 20250328 | 104100 | 1210677965 | 14240 | 14250 | 14250 | 14240 | 282 |
| 554 | 20250328 | 104000 | 1206661225 | 14240 | 14260 | 14260 | 14240 | 310 |
| 555 | 20250328 | 103900 | 1202245255 | 14250 | 14250 | 14250 | 14250 | 1 |
| 556 | 20250328 | 103800 | 1202231005 | 14250 | 14250 | 14250 | 14250 | 110 |
| 557 | 20250328 | 103700 | 1200663505 | 14250 | 14250 | 14250 | 14250 | 0 |
| 558 | 20250328 | 103600 | 1200663505 | 14250 | 14250 | 14250 | 14250 | 1 |
| 559 | 20250328 | 103500 | 1200649255 | 14250 | 14250 | 14250 | 14250 | 80 |
| 560 | 20250328 | 103400 | 1199509255 | 14250 | 14250 | 14250 | 14250 | 316 |
| 561 | 20250328 | 103300 | 1195006255 | 14250 | 14260 | 14260 | 14250 | 923 |
| 562 | 20250328 | 103200 | 1181846295 | 14260 | 14260 | 14260 | 14260 | 203 |
| 563 | 20250328 | 103100 | 1178951515 | 14260 | 14260 | 14260 | 14260 | 54 |
| 564 | 20250328 | 103000 | 1178181475 | 14290 | 14290 | 14290 | 14290 | 32 |
| 565 | 20250328 | 102900 | 1177724195 | 14290 | 14290 | 14290 | 14260 | 13 |
| 566 | 20250328 | 102800 | 1177538725 | 14260 | 14290 | 14290 | 14260 | 243 |
| 567 | 20250328 | 102700 | 1174073455 | 14290 | 14270 | 14290 | 14260 | 84 |
| 568 | 20250328 | 102600 | 1172875355 | 14290 | 14270 | 14290 | 14270 | 489 |
| 569 | 20250328 | 102500 | 1165894355 | 14270 | 14270 | 14270 | 14270 | 0 |
| 570 | 20250328 | 102400 | 1165894355 | 14270 | 14270 | 14270 | 14240 | 192 |
| 571 | 20250328 | 102300 | 1163154605 | 14270 | 14270 | 14270 | 14270 | 4 |
| 572 | 20250328 | 102200 | 1163097525 | 14230 | 14230 | 14230 | 14230 | 0 |
| 573 | 20250328 | 102100 | 1163097525 | 14230 | 14210 | 14230 | 14210 | 288 |
| 574 | 20250328 | 102000 | 1159002065 | 14270 | 14210 | 14270 | 14210 | 94 |
| 575 | 20250328 | 101900 | 1157663685 | 14270 | 14200 | 14270 | 14200 | 452 |
| 576 | 20250328 | 101800 | 1151245215 | 14200 | 14200 | 14200 | 14200 | 424 |
| 577 | 20250328 | 101700 | 1145224415 | 14280 | 14200 | 14280 | 14200 | 44 |
| 578 | 20250328 | 101600 | 1144598415 | 14200 | 14210 | 14270 | 14190 | 1874 |
| 579 | 20250328 | 101500 | 1117983095 | 14250 | 14250 | 14250 | 14250 | 14 |
| 580 | 20250328 | 101400 | 1117783595 | 14230 | 14230 | 14230 | 14230 | 58 |
| 581 | 20250328 | 101300 | 1116958255 | 14230 | 14270 | 14270 | 14190 | 1021 |
| 582 | 20250328 | 101200 | 1102457305 | 14280 | 14250 | 14280 | 14220 | 101 |
| 583 | 20250328 | 101100 | 1101018865 | 14280 | 14250 | 14280 | 14250 | 522 |
| 584 | 20250328 | 101000 | 1093580335 | 14250 | 14250 | 14250 | 14250 | 145 |
| 585 | 20250328 | 100900 | 1091514085 | 14290 | 14300 | 14300 | 14250 | 9 |
| 586 | 20250328 | 100800 | 1091385515 | 14300 | 14220 | 14300 | 14215 | 844 |
| 587 | 20250328 | 100700 | 1079384135 | 14220 | 14255 | 14255 | 14220 | 50 |
| 588 | 20250328 | 100600 | 1078673065 | 14220 | 14220 | 14220 | 14210 | 181 |
| 589 | 20250328 | 100500 | 1076099345 | 14220 | 14230 | 14230 | 14220 | 78 |
| 590 | 20250328 | 100400 | 1074989755 | 14240 | 14270 | 14270 | 14240 | 393 |
| 591 | 20250328 | 100300 | 1069386485 | 14260 | 14290 | 14290 | 14260 | 137 |
| 592 | 20250328 | 100200 | 1067430675 | 14330 | 14260 | 14330 | 14220 | 1826 |
| 593 | 20250328 | 100100 | 1041443645 | 14260 | 14250 | 14260 | 14230 | 200 |
| 594 | 20250328 | 100000 | 1038596645 | 14260 | 14280 | 14280 | 14260 | 92 |
| 595 | 20250328 | 095900 | 1037284095 | 14270 | 14280 | 14280 | 14270 | 160 |
| 596 | 20250328 | 095800 | 1034999545 | 14290 | 14270 | 14290 | 14260 | 70 |
| 597 | 20250328 | 095700 | 1033999685 | 14250 | 14280 | 14340 | 14240 | 1440 |
| 598 | 20250328 | 095600 | 1013420965 | 14280 | 14290 | 14290 | 14280 | 329 |
| 599 | 20250328 | 095500 | 1008721365 | 14290 | 14220 | 14290 | 14170 | 1208 |
| 600 | 20250328 | 095400 | 991546545 | 14220 | 14210 | 14220 | 14180 | 1357 |
| 601 | 20250328 | 095300 | 972296115 | 14290 | 14200 | 14290 | 14180 | 1000 |
| 602 | 20250328 | 095200 | 958054765 | 14200 | 14250 | 14250 | 14200 | 82 |
| 603 | 20250328 | 095100 | 956890205 | 14260 | 14170 | 14260 | 14170 | 478 |
| 604 | 20250328 | 095000 | 950106205 | 14260 | 14250 | 14260 | 14150 | 1563 |
| 605 | 20250328 | 094900 | 927948215 | 14260 | 14260 | 14270 | 14200 | 438 |
| 606 | 20250328 | 094800 | 921718135 | 14270 | 14290 | 14290 | 14270 | 514 |
| 607 | 20250328 | 094700 | 914383295 | 14290 | 14290 | 14290 | 14270 | 364 |
| 608 | 20250328 | 094600 | 909186855 | 14290 | 14360 | 14360 | 14270 | 7 |
| 609 | 20250328 | 094500 | 909086495 | 14270 | 14320 | 14330 | 14250 | 272 |
| 610 | 20250328 | 094400 | 905192285 | 14320 | 14320 | 14330 | 14180 | 1264 |
| 611 | 20250328 | 094300 | 887172125 | 14330 | 14320 | 14330 | 14320 | 57 |
| 612 | 20250328 | 094200 | 886355465 | 14320 | 14370 | 14370 | 14320 | 417 |
| 613 | 20250328 | 094100 | 880381385 | 14330 | 14350 | 14360 | 14330 | 623 |
| 614 | 20250328 | 094000 | 871441705 | 14350 | 14360 | 14360 | 14350 | 194 |
| 615 | 20250328 | 093900 | 868656005 | 14370 | 14380 | 14380 | 14350 | 957 |
| 616 | 20250328 | 093800 | 854904735 | 14380 | 14400 | 14410 | 14380 | 258 |
| 617 | 20250328 | 093700 | 851193475 | 14390 | 14440 | 14440 | 14390 | 641 |
| 618 | 20250328 | 093600 | 841951655 | 14400 | 14390 | 14400 | 14390 | 92 |
| 619 | 20250328 | 093500 | 840627615 | 14400 | 14500 | 14500 | 14400 | 1319 |
| 620 | 20250328 | 093400 | 821577075 | 14500 | 14490 | 14530 | 14490 | 106 |
| 621 | 20250328 | 093300 | 820041025 | 14490 | 14480 | 14490 | 14470 | 267 |
| 622 | 20250328 | 093200 | 816174915 | 14480 | 14570 | 14570 | 14480 | 1317 |
| 623 | 20250328 | 093100 | 797038505 | 14570 | 14560 | 14570 | 14550 | 724 |
| 624 | 20250328 | 093000 | 786494155 | 14570 | 14560 | 14600 | 14550 | 2460 |
| 625 | 20250328 | 092900 | 750638445 | 14580 | 14570 | 14580 | 14550 | 3228 |
| 626 | 20250328 | 092800 | 703629865 | 14560 | 14500 | 14560 | 14500 | 2090 |
| 627 | 20250328 | 092700 | 673258290 | 14500 | 14500 | 14510 | 14460 | 1032 |
| 628 | 20250328 | 092600 | 658292680 | 14490 | 14420 | 14520 | 14420 | 3409 |
| 629 | 20250328 | 092500 | 608901100 | 14450 | 14450 | 14460 | 14390 | 984 |
| 630 | 20250328 | 092400 | 594703170 | 14450 | 14390 | 14460 | 14390 | 1197 |
| 631 | 20250328 | 092300 | 577428690 | 14380 | 14440 | 14440 | 14380 | 576 |
| 632 | 20250328 | 092200 | 569131650 | 14470 | 14400 | 14470 | 14400 | 890 |
| 633 | 20250328 | 092100 | 556284750 | 14410 | 14410 | 14410 | 14400 | 613 |
| 634 | 20250328 | 092000 | 547452690 | 14400 | 14170 | 14410 | 14170 | 5087 |
| 635 | 20250328 | 091900 | 474799930 | 14230 | 14170 | 14230 | 14170 | 190 |
| 636 | 20250328 | 091800 | 472107570 | 14170 | 14170 | 14200 | 14160 | 1807 |
| 637 | 20250328 | 091700 | 446491710 | 14160 | 14160 | 14170 | 14160 | 336 |
| 638 | 20250328 | 091600 | 441733920 | 14160 | 14130 | 14160 | 14130 | 1896 |
| 639 | 20250328 | 091500 | 414939910 | 14160 | 14160 | 14160 | 14160 | 32 |
| 640 | 20250328 | 091400 | 414486790 | 14170 | 14150 | 14170 | 14130 | 889 |
| 641 | 20250328 | 091300 | 401911560 | 14150 | 14150 | 14150 | 14150 | 50 |
| 642 | 20250328 | 091200 | 401204060 | 14150 | 14120 | 14150 | 14120 | 784 |
| 643 | 20250328 | 091100 | 390129580 | 14120 | 14130 | 14130 | 14120 | 743 |
| 644 | 20250328 | 091000 | 379631980 | 14120 | 14130 | 14160 | 14120 | 2155 |
| 645 | 20250328 | 090900 | 349180290 | 14130 | 14140 | 14150 | 14120 | 601 |
| 646 | 20250328 | 090800 | 340690550 | 14140 | 14150 | 14150 | 14140 | 868 |
| 647 | 20250328 | 090700 | 328410440 | 14100 | 14130 | 14130 | 14090 | 1453 |
| 648 | 20250328 | 090600 | 307922630 | 14130 | 14130 | 14130 | 14090 | 263 |
| 649 | 20250328 | 090500 | 304214820 | 14090 | 14100 | 14130 | 14070 | 8148 |
| 650 | 20250328 | 090400 | 189423290 | 14100 | 14160 | 14160 | 14070 | 4191 |
| 651 | 20250328 | 090300 | 130279430 | 14160 | 14180 | 14180 | 14160 | 841 |
| 652 | 20250328 | 090200 | 118360940 | 14180 | 14180 | 14190 | 14150 | 648 |
| 653 | 20250328 | 090100 | 109178200 | 14150 | 14230 | 14280 | 14150 | 3369 |
| 654 | 20250328 | 090000 | 61373600 | 14230 | 14270 | 14380 | 14230 | 4241 |