29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193700 | 1959657847 | 833 | 833 | 833 | 833 | 18264 |
| 3 | 20230921 | 193600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 4 | 20230921 | 193500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 5 | 20230921 | 193400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 6 | 20230921 | 193300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 7 | 20230921 | 193200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 8 | 20230921 | 193100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 9 | 20230921 | 193000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 10 | 20230921 | 192900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 11 | 20230921 | 192800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 12 | 20230921 | 192700 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 13 | 20230921 | 192600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 14 | 20230921 | 192500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 15 | 20230921 | 192400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 16 | 20230921 | 192300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 17 | 20230921 | 192200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 18 | 20230921 | 192100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 19 | 20230921 | 192000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 20 | 20230921 | 191900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 21 | 20230921 | 191800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 22 | 20230921 | 191700 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 23 | 20230921 | 191600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 24 | 20230921 | 191500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 25 | 20230921 | 191400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 26 | 20230921 | 191300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 27 | 20230921 | 191200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 28 | 20230921 | 191100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 29 | 20230921 | 191000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 30 | 20230921 | 190900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 31 | 20230921 | 190800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 32 | 20230921 | 190700 | 1959657847 | 833 | 833 | 833 | 833 | 18264 |
| 33 | 20230921 | 190600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 34 | 20230921 | 190500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 35 | 20230921 | 190400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 36 | 20230921 | 190300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 37 | 20230921 | 190200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 38 | 20230921 | 190100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 39 | 20230921 | 190000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 40 | 20230921 | 185900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 41 | 20230921 | 185800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 42 | 20230921 | 185700 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 43 | 20230921 | 185600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 44 | 20230921 | 185500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 45 | 20230921 | 185400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 46 | 20230921 | 185300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 47 | 20230921 | 185200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 48 | 20230921 | 185100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 49 | 20230921 | 185000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 50 | 20230921 | 184900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 51 | 20230921 | 184800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 52 | 20230921 | 184700 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 53 | 20230921 | 184600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 54 | 20230921 | 184500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 55 | 20230921 | 184400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 56 | 20230921 | 184300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 57 | 20230921 | 184200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 58 | 20230921 | 184100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 59 | 20230921 | 184000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 60 | 20230921 | 183900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 61 | 20230921 | 183800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 62 | 20230921 | 183700 | 1959657847 | 833 | 833 | 833 | 833 | 18264 |
| 63 | 20230921 | 183600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 64 | 20230921 | 183500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 65 | 20230921 | 183400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 66 | 20230921 | 183300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 67 | 20230921 | 183200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 68 | 20230921 | 183100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 69 | 20230921 | 183000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 70 | 20230921 | 182900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 71 | 20230921 | 182800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 72 | 20230921 | 182700 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 73 | 20230921 | 182600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 74 | 20230921 | 182500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 75 | 20230921 | 182400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 76 | 20230921 | 182300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 77 | 20230921 | 182200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 78 | 20230921 | 182100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 79 | 20230921 | 182000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 80 | 20230921 | 181900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 81 | 20230921 | 181800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 82 | 20230921 | 181700 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 83 | 20230921 | 181600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 84 | 20230921 | 181500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 85 | 20230921 | 181400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 86 | 20230921 | 181300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 87 | 20230921 | 181200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 88 | 20230921 | 181100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 89 | 20230921 | 181000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 90 | 20230921 | 180900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 91 | 20230921 | 180800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 92 | 20230921 | 180700 | 1959657847 | 833 | 833 | 833 | 833 | 18264 |
| 93 | 20230921 | 180600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 94 | 20230921 | 180500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 95 | 20230921 | 180400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 96 | 20230921 | 180300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 97 | 20230921 | 180200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 98 | 20230921 | 180100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 99 | 20230921 | 180000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 100 | 20230921 | 175900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 101 | 20230921 | 175800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 102 | 20230921 | 175700 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 103 | 20230921 | 175600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 104 | 20230921 | 175500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 105 | 20230921 | 175400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 106 | 20230921 | 175300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 107 | 20230921 | 175200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 108 | 20230921 | 175100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 109 | 20230921 | 175000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 110 | 20230921 | 174900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 111 | 20230921 | 174800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 112 | 20230921 | 174700 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 113 | 20230921 | 174600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 114 | 20230921 | 174500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 115 | 20230921 | 174400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 116 | 20230921 | 174300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 117 | 20230921 | 174200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 118 | 20230921 | 174100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 119 | 20230921 | 174000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 120 | 20230921 | 173900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 121 | 20230921 | 173800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 122 | 20230921 | 173700 | 1959657847 | 833 | 833 | 833 | 833 | 18264 |
| 123 | 20230921 | 173600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 124 | 20230921 | 173500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 125 | 20230921 | 173400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 126 | 20230921 | 173300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 127 | 20230921 | 173200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 128 | 20230921 | 173100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 129 | 20230921 | 173000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 130 | 20230921 | 172900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 131 | 20230921 | 172800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 132 | 20230921 | 172700 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 133 | 20230921 | 172600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 134 | 20230921 | 172500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 135 | 20230921 | 172400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 136 | 20230921 | 172300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 137 | 20230921 | 172200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 138 | 20230921 | 172100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 139 | 20230921 | 172000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 140 | 20230921 | 171900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 141 | 20230921 | 171800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 142 | 20230921 | 171700 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 143 | 20230921 | 171600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 144 | 20230921 | 171500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 145 | 20230921 | 171400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 146 | 20230921 | 171300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 147 | 20230921 | 171200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 148 | 20230921 | 171100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 149 | 20230921 | 171000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 150 | 20230921 | 170900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 151 | 20230921 | 170800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 152 | 20230921 | 170700 | 1959657847 | 833 | 833 | 833 | 833 | 18264 |
| 153 | 20230921 | 170600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 154 | 20230921 | 170500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 155 | 20230921 | 170400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 156 | 20230921 | 170300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 157 | 20230921 | 170200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 158 | 20230921 | 170100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 159 | 20230921 | 170000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 160 | 20230921 | 165900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 161 | 20230921 | 165800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 162 | 20230921 | 165700 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 163 | 20230921 | 165600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 164 | 20230921 | 165500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 165 | 20230921 | 165400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 166 | 20230921 | 165300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 167 | 20230921 | 165200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 168 | 20230921 | 165100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 169 | 20230921 | 165000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 170 | 20230921 | 164900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 171 | 20230921 | 164800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 172 | 20230921 | 164700 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 173 | 20230921 | 164600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 174 | 20230921 | 164500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 175 | 20230921 | 164400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 176 | 20230921 | 164300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 177 | 20230921 | 164200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 178 | 20230921 | 164100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 179 | 20230921 | 164000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 180 | 20230921 | 163900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 181 | 20230921 | 163800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 182 | 20230921 | 163700 | 1959657847 | 833 | 833 | 833 | 833 | 18264 |
| 183 | 20230921 | 163600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 184 | 20230921 | 163500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 185 | 20230921 | 163400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 186 | 20230921 | 163300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 187 | 20230921 | 163200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 188 | 20230921 | 163100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 189 | 20230921 | 163000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 190 | 20230921 | 162900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 191 | 20230921 | 162800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 192 | 20230921 | 162700 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 193 | 20230921 | 162600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 194 | 20230921 | 162500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 195 | 20230921 | 162400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 196 | 20230921 | 162300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 197 | 20230921 | 162200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 198 | 20230921 | 162100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 199 | 20230921 | 162000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 200 | 20230921 | 161900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 201 | 20230921 | 161800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 202 | 20230921 | 161700 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 203 | 20230921 | 161600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 204 | 20230921 | 161500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 205 | 20230921 | 161400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 206 | 20230921 | 161300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 207 | 20230921 | 161200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 208 | 20230921 | 161100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 209 | 20230921 | 161000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 210 | 20230921 | 160900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 211 | 20230921 | 160800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 212 | 20230921 | 160700 | 1959657847 | 833 | 833 | 833 | 833 | 18264 |
| 213 | 20230921 | 160600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 214 | 20230921 | 160500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 215 | 20230921 | 160400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 216 | 20230921 | 160300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 217 | 20230921 | 160200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 218 | 20230921 | 160100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 219 | 20230921 | 160000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 220 | 20230921 | 155900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 221 | 20230921 | 155800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 222 | 20230921 | 155700 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 223 | 20230921 | 155600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 224 | 20230921 | 155500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 225 | 20230921 | 155400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 226 | 20230921 | 155300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 227 | 20230921 | 155200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 228 | 20230921 | 155100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 229 | 20230921 | 155000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 230 | 20230921 | 154900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 231 | 20230921 | 154800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 232 | 20230921 | 154700 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 233 | 20230921 | 154600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 234 | 20230921 | 154500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 235 | 20230921 | 154400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 236 | 20230921 | 154300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 237 | 20230921 | 154200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 238 | 20230921 | 154100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 239 | 20230921 | 154000 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 240 | 20230921 | 153900 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 241 | 20230921 | 153800 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 242 | 20230921 | 153700 | 1959657847 | 833 | 833 | 833 | 833 | 18264 |
| 243 | 20230921 | 153600 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 244 | 20230921 | 153500 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 245 | 20230921 | 153400 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 246 | 20230921 | 153300 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 247 | 20230921 | 153200 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 248 | 20230921 | 153100 | 1959657847 | 833 | 833 | 833 | 833 | 0 |
| 249 | 20230921 | 153000 | 1959657847 | 833 | 833 | 833 | 833 | 18264 |
| 250 | 20230921 | 152900 | 1944443935 | 833 | 833 | 833 | 833 | 0 |
| 251 | 20230921 | 152800 | 1944443935 | 833 | 833 | 833 | 833 | 0 |
| 252 | 20230921 | 152700 | 1944443935 | 833 | 833 | 833 | 833 | 0 |
| 253 | 20230921 | 152600 | 1944443935 | 833 | 833 | 833 | 833 | 0 |
| 254 | 20230921 | 152500 | 1944443935 | 833 | 833 | 833 | 833 | 0 |
| 255 | 20230921 | 152400 | 1944443935 | 833 | 833 | 833 | 833 | 0 |
| 256 | 20230921 | 152300 | 1944443935 | 833 | 833 | 833 | 833 | 0 |
| 257 | 20230921 | 152200 | 1944443935 | 833 | 833 | 833 | 833 | 0 |
| 258 | 20230921 | 152100 | 1944443935 | 833 | 833 | 833 | 833 | 0 |
| 259 | 20230921 | 152000 | 1944443935 | 833 | 833 | 833 | 833 | 0 |
| 260 | 20230921 | 151900 | 1944443935 | 833 | 833 | 833 | 833 | 5788 |
| 261 | 20230921 | 151800 | 1939622531 | 833 | 833 | 833 | 833 | 410 |
| 262 | 20230921 | 151700 | 1939281001 | 833 | 833 | 833 | 833 | 1094 |
| 263 | 20230921 | 151600 | 1938369699 | 833 | 833 | 833 | 833 | 1814 |
| 264 | 20230921 | 151500 | 1936858637 | 833 | 833 | 833 | 833 | 2702 |
| 265 | 20230921 | 151400 | 1934607871 | 833 | 833 | 833 | 833 | 3502 |
| 266 | 20230921 | 151300 | 1931690705 | 833 | 833 | 833 | 833 | 111 |
| 267 | 20230921 | 151200 | 1931598242 | 833 | 833 | 833 | 833 | 2316 |
| 268 | 20230921 | 151100 | 1929669014 | 833 | 833 | 833 | 833 | 1075 |
| 269 | 20230921 | 151000 | 1928773539 | 833 | 833 | 833 | 833 | 2435 |
| 270 | 20230921 | 150900 | 1926745184 | 833 | 833 | 833 | 833 | 2220 |
| 271 | 20230921 | 150800 | 1924895924 | 833 | 833 | 833 | 833 | 713 |
| 272 | 20230921 | 150700 | 1924301995 | 833 | 833 | 833 | 833 | 2405 |
| 273 | 20230921 | 150600 | 1922298630 | 833 | 833 | 833 | 833 | 1378 |
| 274 | 20230921 | 150500 | 1921150756 | 833 | 833 | 833 | 833 | 112 |
| 275 | 20230921 | 150400 | 1921057460 | 833 | 833 | 833 | 833 | 3386 |
| 276 | 20230921 | 150300 | 1918236922 | 833 | 833 | 833 | 833 | 2414 |
| 277 | 20230921 | 150200 | 1916226060 | 833 | 833 | 833 | 833 | 6708 |
| 278 | 20230921 | 150100 | 1910638296 | 833 | 833 | 833 | 833 | 17765 |
| 279 | 20230921 | 150000 | 1895840051 | 833 | 833 | 833 | 833 | 100 |
| 280 | 20230921 | 145900 | 1895756751 | 833 | 833 | 833 | 833 | 227 |
| 281 | 20230921 | 145800 | 1895567660 | 833 | 833 | 833 | 833 | 2112 |
| 282 | 20230921 | 145700 | 1893808364 | 833 | 833 | 833 | 833 | 206 |
| 283 | 20230921 | 145600 | 1893636766 | 833 | 833 | 833 | 833 | 31 |
| 284 | 20230921 | 145500 | 1893610943 | 833 | 833 | 833 | 833 | 1057 |
| 285 | 20230921 | 145400 | 1892730462 | 833 | 833 | 833 | 833 | 180 |
| 286 | 20230921 | 145300 | 1892580522 | 833 | 833 | 833 | 833 | 255 |
| 287 | 20230921 | 145200 | 1892368107 | 833 | 833 | 833 | 833 | 967 |
| 288 | 20230921 | 145100 | 1891562596 | 833 | 833 | 833 | 833 | 143 |
| 289 | 20230921 | 145000 | 1891443477 | 833 | 833 | 833 | 833 | 2014 |
| 290 | 20230921 | 144900 | 1889765815 | 833 | 833 | 833 | 833 | 687 |
| 291 | 20230921 | 144800 | 1889193544 | 833 | 833 | 833 | 833 | 520 |
| 292 | 20230921 | 144700 | 1888760384 | 833 | 833 | 833 | 833 | 168 |
| 293 | 20230921 | 144600 | 1888620440 | 833 | 833 | 833 | 833 | 526 |
| 294 | 20230921 | 144500 | 1888182282 | 833 | 833 | 833 | 833 | 103 |
| 295 | 20230921 | 144400 | 1888096483 | 833 | 833 | 833 | 833 | 301 |
| 296 | 20230921 | 144300 | 1887845750 | 833 | 833 | 833 | 833 | 126 |
| 297 | 20230921 | 144200 | 1887740792 | 833 | 833 | 833 | 833 | 806 |
| 298 | 20230921 | 144100 | 1887069394 | 833 | 833 | 833 | 833 | 3517 |
| 299 | 20230921 | 144000 | 1884139733 | 833 | 833 | 833 | 833 | 313 |
| 300 | 20230921 | 143900 | 1883879004 | 833 | 833 | 833 | 833 | 2307 |
| 301 | 20230921 | 143800 | 1881957273 | 833 | 833 | 833 | 833 | 698 |
| 302 | 20230921 | 143700 | 1881375839 | 833 | 833 | 833 | 833 | 995 |
| 303 | 20230921 | 143600 | 1880547004 | 833 | 833 | 833 | 833 | 130 |
| 304 | 20230921 | 143500 | 1880438714 | 833 | 833 | 833 | 833 | 270 |
| 305 | 20230921 | 143400 | 1880213804 | 833 | 833 | 833 | 833 | 571 |
| 306 | 20230921 | 143300 | 1879738161 | 833 | 833 | 833 | 833 | 515 |
| 307 | 20230921 | 143200 | 1879309166 | 833 | 833 | 833 | 833 | 562 |
| 308 | 20230921 | 143100 | 1878841020 | 833 | 833 | 833 | 833 | 705 |
| 309 | 20230921 | 143000 | 1878253755 | 833 | 833 | 833 | 833 | 684 |
| 310 | 20230921 | 142900 | 1877683983 | 833 | 833 | 833 | 833 | 2360 |
| 311 | 20230921 | 142800 | 1875718103 | 833 | 833 | 833 | 833 | 2428 |
| 312 | 20230921 | 142700 | 1873695579 | 833 | 833 | 833 | 833 | 7 |
| 313 | 20230921 | 142600 | 1873689748 | 833 | 833 | 833 | 833 | 933 |
| 314 | 20230921 | 142500 | 1872912559 | 833 | 833 | 833 | 833 | 671 |
| 315 | 20230921 | 142400 | 1872353616 | 833 | 833 | 833 | 833 | 871 |
| 316 | 20230921 | 142300 | 1871628073 | 833 | 833 | 833 | 833 | 1122 |
| 317 | 20230921 | 142200 | 1870693447 | 833 | 833 | 833 | 833 | 8898 |
| 318 | 20230921 | 142100 | 1863281413 | 833 | 833 | 833 | 833 | 119 |
| 319 | 20230921 | 142000 | 1863182286 | 833 | 833 | 833 | 833 | 1714 |
| 320 | 20230921 | 141900 | 1861754524 | 833 | 833 | 833 | 833 | 3802 |
| 321 | 20230921 | 141800 | 1858587458 | 833 | 833 | 833 | 833 | 2733 |
| 322 | 20230921 | 141700 | 1856310869 | 833 | 833 | 833 | 833 | 9514 |
| 323 | 20230921 | 141600 | 1848385707 | 833 | 833 | 833 | 833 | 790 |
| 324 | 20230921 | 141500 | 1847727637 | 833 | 833 | 833 | 833 | 1006 |
| 325 | 20230921 | 141400 | 1846889639 | 833 | 833 | 833 | 833 | 437 |
| 326 | 20230921 | 141300 | 1846525618 | 833 | 833 | 833 | 833 | 291 |
| 327 | 20230921 | 141200 | 1846283215 | 833 | 833 | 833 | 833 | 155 |
| 328 | 20230921 | 141100 | 1846154100 | 833 | 833 | 833 | 833 | 2216 |
| 329 | 20230921 | 141000 | 1844308172 | 833 | 833 | 833 | 833 | 67 |
| 330 | 20230921 | 140900 | 1844252361 | 833 | 833 | 833 | 833 | 62 |
| 331 | 20230921 | 140800 | 1844200715 | 833 | 833 | 833 | 833 | 358 |
| 332 | 20230921 | 140700 | 1843902501 | 833 | 833 | 833 | 833 | 602 |
| 333 | 20230921 | 140600 | 1843401035 | 833 | 833 | 833 | 833 | 34 |
| 334 | 20230921 | 140500 | 1843372713 | 833 | 833 | 833 | 833 | 88 |
| 335 | 20230921 | 140400 | 1843299409 | 833 | 833 | 833 | 833 | 879 |
| 336 | 20230921 | 140300 | 1842567202 | 833 | 833 | 833 | 833 | 3598 |
| 337 | 20230921 | 140200 | 1839570068 | 833 | 833 | 833 | 833 | 401 |
| 338 | 20230921 | 140100 | 1839236035 | 833 | 833 | 833 | 833 | 1062 |
| 339 | 20230921 | 140000 | 1838351389 | 833 | 833 | 833 | 833 | 4593 |
| 340 | 20230921 | 135900 | 1834525420 | 833 | 833 | 833 | 833 | 795 |
| 341 | 20230921 | 135800 | 1833863185 | 833 | 833 | 833 | 833 | 198 |
| 342 | 20230921 | 135700 | 1833698251 | 833 | 833 | 833 | 833 | 100 |
| 343 | 20230921 | 135600 | 1833614951 | 833 | 833 | 833 | 833 | 693 |
| 344 | 20230921 | 135500 | 1833037682 | 833 | 833 | 833 | 833 | 321 |
| 345 | 20230921 | 135400 | 1832770289 | 833 | 833 | 833 | 833 | 388 |
| 346 | 20230921 | 135300 | 1832447085 | 833 | 833 | 833 | 833 | 0 |
| 347 | 20230921 | 135200 | 1832447085 | 833 | 833 | 833 | 833 | 1264 |
| 348 | 20230921 | 135100 | 1831394173 | 833 | 833 | 833 | 833 | 314 |
| 349 | 20230921 | 135000 | 1831132611 | 833 | 833 | 833 | 833 | 95 |
| 350 | 20230921 | 134900 | 1831053476 | 833 | 833 | 833 | 833 | 6028 |
| 351 | 20230921 | 134800 | 1826032152 | 833 | 833 | 833 | 833 | 69 |
| 352 | 20230921 | 134700 | 1825974675 | 833 | 833 | 833 | 833 | 1306 |
| 353 | 20230921 | 134600 | 1824886777 | 833 | 833 | 833 | 833 | 718 |
| 354 | 20230921 | 134500 | 1824288683 | 833 | 833 | 833 | 833 | 1005 |
| 355 | 20230921 | 134400 | 1823451518 | 833 | 833 | 833 | 833 | 357 |
| 356 | 20230921 | 134300 | 1823154137 | 833 | 833 | 833 | 833 | 1142 |
| 357 | 20230921 | 134200 | 1822202851 | 833 | 833 | 833 | 833 | 1125 |
| 358 | 20230921 | 134100 | 1821265726 | 833 | 833 | 833 | 833 | 520 |
| 359 | 20230921 | 134000 | 1820832566 | 833 | 833 | 833 | 833 | 106 |
| 360 | 20230921 | 133900 | 1820744268 | 833 | 833 | 833 | 833 | 67 |
| 361 | 20230921 | 133800 | 1820688457 | 833 | 833 | 833 | 833 | 46 |
| 362 | 20230921 | 133700 | 1820650139 | 833 | 833 | 833 | 833 | 844 |
| 363 | 20230921 | 133600 | 1819947087 | 833 | 833 | 833 | 833 | 4 |
| 364 | 20230921 | 133500 | 1819943755 | 833 | 833 | 833 | 833 | 371 |
| 365 | 20230921 | 133400 | 1819634712 | 833 | 833 | 833 | 833 | 250 |
| 366 | 20230921 | 133300 | 1819426462 | 833 | 833 | 833 | 833 | 10091 |
| 367 | 20230921 | 133200 | 1811020659 | 833 | 833 | 833 | 833 | 5 |
| 368 | 20230921 | 133100 | 1811016494 | 833 | 833 | 833 | 833 | 3449 |
| 369 | 20230921 | 133000 | 1808143477 | 833 | 833 | 833 | 833 | 76 |
| 370 | 20230921 | 132900 | 1808080169 | 833 | 833 | 833 | 833 | 32 |
| 371 | 20230921 | 132800 | 1808053513 | 833 | 833 | 833 | 833 | 5037 |
| 372 | 20230921 | 132700 | 1803857692 | 833 | 833 | 833 | 833 | 3104 |
| 373 | 20230921 | 132600 | 1801272060 | 833 | 833 | 833 | 833 | 1882 |
| 374 | 20230921 | 132500 | 1799704354 | 833 | 833 | 833 | 833 | 640 |
| 375 | 20230921 | 132400 | 1799171234 | 833 | 833 | 833 | 833 | 980 |
| 376 | 20230921 | 132300 | 1798354894 | 833 | 833 | 833 | 833 | 381 |
| 377 | 20230921 | 132200 | 1798037521 | 833 | 833 | 833 | 833 | 3452 |
| 378 | 20230921 | 132100 | 1795162005 | 833 | 833 | 833 | 833 | 1380 |
| 379 | 20230921 | 132000 | 1794012465 | 833 | 833 | 833 | 833 | 16922 |
| 380 | 20230921 | 131900 | 1779916439 | 833 | 833 | 833 | 833 | 1323 |
| 381 | 20230921 | 131800 | 1778814380 | 833 | 833 | 833 | 833 | 1058 |
| 382 | 20230921 | 131700 | 1777933066 | 833 | 833 | 833 | 833 | 13204 |
| 383 | 20230921 | 131600 | 1766934134 | 833 | 833 | 833 | 833 | 52 |
| 384 | 20230921 | 131500 | 1766890818 | 833 | 833 | 833 | 833 | 18806 |
| 385 | 20230921 | 131400 | 1751225420 | 833 | 833 | 833 | 833 | 585 |
| 386 | 20230921 | 131300 | 1750738115 | 833 | 833 | 833 | 833 | 328 |
| 387 | 20230921 | 131200 | 1750464891 | 833 | 833 | 833 | 833 | 3747 |
| 388 | 20230921 | 131100 | 1747343640 | 833 | 833 | 833 | 833 | 288 |
| 389 | 20230921 | 131000 | 1747103736 | 833 | 833 | 833 | 833 | 11592 |
| 390 | 20230921 | 130900 | 1737447600 | 833 | 833 | 833 | 833 | 4962 |
| 391 | 20230921 | 130800 | 1733314254 | 833 | 833 | 833 | 833 | 11110 |
| 392 | 20230921 | 130700 | 1724059624 | 833 | 833 | 833 | 833 | 102 |
| 393 | 20230921 | 130600 | 1723974658 | 833 | 833 | 833 | 833 | 203 |
| 394 | 20230921 | 130500 | 1723805559 | 833 | 833 | 833 | 833 | 7729 |
| 395 | 20230921 | 130400 | 1717367302 | 833 | 833 | 833 | 833 | 10 |
| 396 | 20230921 | 130300 | 1717358972 | 833 | 833 | 833 | 833 | 205 |
| 397 | 20230921 | 130200 | 1717188207 | 833 | 833 | 833 | 833 | 3137 |
| 398 | 20230921 | 130100 | 1714575086 | 833 | 833 | 833 | 833 | 541 |
| 399 | 20230921 | 130000 | 1714124433 | 833 | 833 | 833 | 833 | 2000 |
| 400 | 20230921 | 125900 | 1712458433 | 833 | 833 | 833 | 833 | 328 |
| 401 | 20230921 | 125800 | 1712185209 | 833 | 833 | 833 | 833 | 4906 |
| 402 | 20230921 | 125700 | 1708098511 | 833 | 833 | 833 | 833 | 514 |
| 403 | 20230921 | 125600 | 1707670349 | 833 | 833 | 833 | 833 | 4567 |
| 404 | 20230921 | 125500 | 1703866038 | 833 | 833 | 833 | 833 | 1 |
| 405 | 20230921 | 125400 | 1703865205 | 833 | 833 | 833 | 833 | 4970 |
| 406 | 20230921 | 125300 | 1699725195 | 833 | 833 | 833 | 833 | 4466 |
| 407 | 20230921 | 125200 | 1696005017 | 833 | 833 | 833 | 833 | 1181 |
| 408 | 20230921 | 125100 | 1695021244 | 833 | 833 | 833 | 833 | 1030 |
| 409 | 20230921 | 125000 | 1694163254 | 833 | 833 | 833 | 833 | 2157 |
| 410 | 20230921 | 124900 | 1692366473 | 833 | 833 | 833 | 833 | 1396 |
| 411 | 20230921 | 124800 | 1691203605 | 833 | 833 | 833 | 833 | 5711 |
| 412 | 20230921 | 124700 | 1686446342 | 833 | 833 | 833 | 833 | 3373 |
| 413 | 20230921 | 124600 | 1683636633 | 833 | 833 | 833 | 833 | 3953 |
| 414 | 20230921 | 124500 | 1680343784 | 833 | 833 | 833 | 833 | 6108 |
| 415 | 20230921 | 124400 | 1675255820 | 833 | 833 | 833 | 833 | 2351 |
| 416 | 20230921 | 124300 | 1673297437 | 833 | 833 | 833 | 833 | 4571 |
| 417 | 20230921 | 124200 | 1669489794 | 833 | 833 | 833 | 833 | 14 |
| 418 | 20230921 | 124100 | 1669478132 | 833 | 833 | 833 | 833 | 689 |
| 419 | 20230921 | 124000 | 1668904195 | 833 | 833 | 833 | 833 | 73 |
| 420 | 20230921 | 123900 | 1668843386 | 833 | 833 | 833 | 833 | 9574 |
| 421 | 20230921 | 123800 | 1660868244 | 833 | 833 | 833 | 833 | 325 |
| 422 | 20230921 | 123700 | 1660597519 | 833 | 833 | 833 | 833 | 566 |
| 423 | 20230921 | 123600 | 1660126041 | 833 | 833 | 833 | 833 | 3616 |
| 424 | 20230921 | 123500 | 1657113913 | 833 | 833 | 833 | 833 | 3389 |
| 425 | 20230921 | 123400 | 1654290876 | 833 | 833 | 833 | 833 | 438 |
| 426 | 20230921 | 123300 | 1653926022 | 833 | 833 | 833 | 833 | 3099 |
| 427 | 20230921 | 123200 | 1651344555 | 833 | 833 | 833 | 833 | 5313 |
| 428 | 20230921 | 123100 | 1646918826 | 833 | 833 | 833 | 833 | 4436 |
| 429 | 20230921 | 123000 | 1643223638 | 833 | 833 | 833 | 833 | 1690 |
| 430 | 20230921 | 122900 | 1641815868 | 833 | 833 | 833 | 833 | 6224 |
| 431 | 20230921 | 122800 | 1636631276 | 833 | 833 | 833 | 833 | 523 |
| 432 | 20230921 | 122700 | 1636195617 | 833 | 833 | 833 | 833 | 2569 |
| 433 | 20230921 | 122600 | 1634055640 | 833 | 833 | 833 | 833 | 2231 |
| 434 | 20230921 | 122500 | 1632197217 | 833 | 833 | 833 | 833 | 2820 |
| 435 | 20230921 | 122400 | 1629848157 | 833 | 833 | 833 | 833 | 5229 |
| 436 | 20230921 | 122300 | 1625492400 | 833 | 833 | 833 | 833 | 18 |
| 437 | 20230921 | 122200 | 1625477406 | 833 | 833 | 833 | 833 | 1399 |
| 438 | 20230921 | 122100 | 1624312039 | 833 | 833 | 833 | 833 | 2626 |
| 439 | 20230921 | 122000 | 1622124581 | 833 | 833 | 833 | 833 | 5463 |
| 440 | 20230921 | 121900 | 1617573902 | 833 | 833 | 833 | 833 | 768 |
| 441 | 20230921 | 121800 | 1616934158 | 833 | 833 | 833 | 833 | 93 |
| 442 | 20230921 | 121700 | 1616856689 | 833 | 833 | 833 | 833 | 284 |
| 443 | 20230921 | 121600 | 1616620117 | 833 | 833 | 833 | 833 | 142 |
| 444 | 20230921 | 121500 | 1616501831 | 833 | 833 | 833 | 833 | 523 |
| 445 | 20230921 | 121400 | 1616066172 | 833 | 833 | 833 | 833 | 20337 |
| 446 | 20230921 | 121300 | 1599125451 | 833 | 833 | 833 | 833 | 486 |
| 447 | 20230921 | 121200 | 1598720613 | 833 | 833 | 833 | 833 | 261 |
| 448 | 20230921 | 121100 | 1598503200 | 833 | 833 | 833 | 833 | 1482 |
| 449 | 20230921 | 121000 | 1597268694 | 833 | 833 | 833 | 833 | 1302 |
| 450 | 20230921 | 120900 | 1596184128 | 833 | 833 | 833 | 833 | 3580 |
| 451 | 20230921 | 120800 | 1593201988 | 833 | 833 | 833 | 833 | 4291 |
| 452 | 20230921 | 120700 | 1589627585 | 833 | 833 | 833 | 833 | 64 |
| 453 | 20230921 | 120600 | 1589574273 | 833 | 833 | 833 | 833 | 1824 |
| 454 | 20230921 | 120500 | 1588054881 | 833 | 833 | 833 | 833 | 694 |
| 455 | 20230921 | 120400 | 1587476779 | 833 | 833 | 833 | 833 | 2194 |
| 456 | 20230921 | 120300 | 1585649177 | 833 | 833 | 833 | 833 | 554 |
| 457 | 20230921 | 120200 | 1585187695 | 833 | 833 | 833 | 833 | 911 |
| 458 | 20230921 | 120100 | 1584428832 | 833 | 833 | 833 | 833 | 363 |
| 459 | 20230921 | 120000 | 1584126453 | 833 | 833 | 833 | 833 | 7704 |
| 460 | 20230921 | 115900 | 1577709021 | 833 | 833 | 833 | 833 | 2011 |
| 461 | 20230921 | 115800 | 1576033858 | 833 | 833 | 833 | 833 | 3214 |
| 462 | 20230921 | 115700 | 1573356596 | 833 | 833 | 833 | 833 | 6285 |
| 463 | 20230921 | 115600 | 1568121191 | 833 | 833 | 833 | 833 | 120 |
| 464 | 20230921 | 115500 | 1568021231 | 833 | 833 | 833 | 833 | 2519 |
| 465 | 20230921 | 115400 | 1565922904 | 833 | 833 | 833 | 833 | 30 |
| 466 | 20230921 | 115300 | 1565897914 | 833 | 833 | 833 | 833 | 1321 |
| 467 | 20230921 | 115200 | 1564797521 | 833 | 833 | 833 | 833 | 519 |
| 468 | 20230921 | 115100 | 1564365194 | 833 | 833 | 833 | 833 | 1642 |
| 469 | 20230921 | 115000 | 1562997408 | 833 | 833 | 833 | 833 | 1572 |
| 470 | 20230921 | 114900 | 1561687932 | 833 | 833 | 833 | 833 | 206 |
| 471 | 20230921 | 114800 | 1561516334 | 833 | 833 | 833 | 833 | 2655 |
| 472 | 20230921 | 114700 | 1559304719 | 833 | 833 | 833 | 833 | 1506 |
| 473 | 20230921 | 114600 | 1558050221 | 833 | 833 | 833 | 833 | 6898 |
| 474 | 20230921 | 114500 | 1552304187 | 833 | 833 | 833 | 833 | 26106 |
| 475 | 20230921 | 114400 | 1530557889 | 833 | 833 | 833 | 833 | 975 |
| 476 | 20230921 | 114300 | 1529745714 | 833 | 833 | 833 | 833 | 4033 |
| 477 | 20230921 | 114200 | 1526386225 | 833 | 833 | 833 | 833 | 477 |
| 478 | 20230921 | 114100 | 1525988884 | 833 | 833 | 833 | 833 | 368 |
| 479 | 20230921 | 114000 | 1525682340 | 833 | 833 | 833 | 833 | 100 |
| 480 | 20230921 | 113900 | 1525599040 | 833 | 833 | 833 | 833 | 938 |
| 481 | 20230921 | 113800 | 1524817686 | 833 | 833 | 833 | 833 | 2485 |
| 482 | 20230921 | 113700 | 1522747681 | 833 | 833 | 833 | 833 | 166 |
| 483 | 20230921 | 113600 | 1522609403 | 833 | 833 | 833 | 833 | 169 |
| 484 | 20230921 | 113500 | 1522468626 | 833 | 833 | 833 | 833 | 1142 |
| 485 | 20230921 | 113400 | 1521517340 | 833 | 833 | 833 | 833 | 124 |
| 486 | 20230921 | 113300 | 1521414048 | 833 | 833 | 833 | 833 | 1586 |
| 487 | 20230921 | 113200 | 1520092910 | 833 | 833 | 833 | 833 | 5079 |
| 488 | 20230921 | 113100 | 1515862103 | 833 | 833 | 833 | 833 | 6611 |
| 489 | 20230921 | 113000 | 1510355140 | 833 | 833 | 833 | 833 | 6117 |
| 490 | 20230921 | 112900 | 1505259679 | 833 | 833 | 833 | 833 | 529 |
| 491 | 20230921 | 112800 | 1504819022 | 833 | 833 | 833 | 833 | 367 |
| 492 | 20230921 | 112700 | 1504513311 | 833 | 833 | 833 | 833 | 921 |
| 493 | 20230921 | 112600 | 1503746118 | 833 | 833 | 833 | 833 | 66 |
| 494 | 20230921 | 112500 | 1503691140 | 833 | 833 | 833 | 833 | 366 |
| 495 | 20230921 | 112400 | 1503386262 | 833 | 833 | 833 | 833 | 845 |
| 496 | 20230921 | 112300 | 1502682377 | 833 | 833 | 833 | 833 | 253 |
| 497 | 20230921 | 112200 | 1502471628 | 833 | 833 | 833 | 833 | 1702 |
| 498 | 20230921 | 112100 | 1501053862 | 833 | 833 | 833 | 833 | 583 |
| 499 | 20230921 | 112000 | 1500568223 | 833 | 833 | 833 | 833 | 496 |
| 500 | 20230921 | 111900 | 1500155055 | 833 | 833 | 833 | 833 | 1621 |
| 501 | 20230921 | 111800 | 1498804762 | 833 | 833 | 833 | 833 | 21 |
| 502 | 20230921 | 111700 | 1498787269 | 833 | 833 | 833 | 833 | 100 |
| 503 | 20230921 | 111600 | 1498703969 | 833 | 833 | 833 | 833 | 3670 |
| 504 | 20230921 | 111500 | 1495646859 | 833 | 833 | 833 | 833 | 1571 |
| 505 | 20230921 | 111400 | 1494338216 | 833 | 833 | 833 | 833 | 4371 |
| 506 | 20230921 | 111300 | 1490697173 | 833 | 833 | 833 | 833 | 840 |
| 507 | 20230921 | 111200 | 1489997453 | 833 | 833 | 833 | 833 | 98 |
| 508 | 20230921 | 111100 | 1489915819 | 833 | 833 | 833 | 833 | 264 |
| 509 | 20230921 | 111000 | 1489695907 | 833 | 833 | 833 | 833 | 443 |
| 510 | 20230921 | 110900 | 1489326888 | 833 | 833 | 833 | 833 | 197 |
| 511 | 20230921 | 110800 | 1489162787 | 833 | 833 | 833 | 833 | 30 |
| 512 | 20230921 | 110700 | 1489137797 | 833 | 833 | 833 | 833 | 1192 |
| 513 | 20230921 | 110600 | 1488144861 | 833 | 833 | 833 | 833 | 166 |
| 514 | 20230921 | 110500 | 1488006583 | 833 | 833 | 833 | 833 | 677 |
| 515 | 20230921 | 110400 | 1487442642 | 833 | 833 | 833 | 833 | 361 |
| 516 | 20230921 | 110300 | 1487141929 | 833 | 833 | 833 | 833 | 11 |
| 517 | 20230921 | 110200 | 1487132766 | 833 | 833 | 833 | 833 | 1169 |
| 518 | 20230921 | 110100 | 1486158989 | 833 | 833 | 833 | 833 | 1171 |
| 519 | 20230921 | 110000 | 1485183546 | 833 | 833 | 833 | 833 | 885 |
| 520 | 20230921 | 105900 | 1484446341 | 833 | 833 | 833 | 833 | 2458 |
| 521 | 20230921 | 105800 | 1482398827 | 833 | 833 | 833 | 833 | 4011 |
| 522 | 20230921 | 105700 | 1479057664 | 833 | 833 | 833 | 833 | 7129 |
| 523 | 20230921 | 105600 | 1473119207 | 833 | 833 | 833 | 833 | 334 |
| 524 | 20230921 | 105500 | 1472840985 | 833 | 833 | 833 | 833 | 393 |
| 525 | 20230921 | 105400 | 1472513616 | 833 | 833 | 833 | 833 | 4557 |
| 526 | 20230921 | 105300 | 1468717635 | 833 | 833 | 833 | 833 | 471 |
| 527 | 20230921 | 105200 | 1468325292 | 833 | 833 | 833 | 833 | 7512 |
| 528 | 20230921 | 105100 | 1462067796 | 833 | 833 | 833 | 833 | 3525 |
| 529 | 20230921 | 105000 | 1459131471 | 833 | 833 | 833 | 833 | 10995 |
| 530 | 20230921 | 104900 | 1449972636 | 833 | 833 | 833 | 833 | 864 |
| 531 | 20230921 | 104800 | 1449252924 | 833 | 833 | 833 | 833 | 7378 |
| 532 | 20230921 | 104700 | 1443107050 | 833 | 833 | 833 | 833 | 2795 |
| 533 | 20230921 | 104600 | 1440778815 | 833 | 833 | 833 | 833 | 181 |
| 534 | 20230921 | 104500 | 1440628042 | 833 | 833 | 833 | 833 | 624 |
| 535 | 20230921 | 104400 | 1440108250 | 833 | 833 | 833 | 833 | 2050 |
| 536 | 20230921 | 104300 | 1438400600 | 833 | 833 | 833 | 833 | 1938 |
| 537 | 20230921 | 104200 | 1436786246 | 833 | 833 | 833 | 833 | 1970 |
| 538 | 20230921 | 104100 | 1435145236 | 833 | 833 | 833 | 833 | 396 |
| 539 | 20230921 | 104000 | 1434815368 | 833 | 833 | 833 | 833 | 163 |
| 540 | 20230921 | 103900 | 1434679589 | 833 | 833 | 833 | 833 | 30 |
| 541 | 20230921 | 103800 | 1434654599 | 833 | 833 | 833 | 833 | 3648 |
| 542 | 20230921 | 103700 | 1431615815 | 833 | 833 | 833 | 833 | 2822 |
| 543 | 20230921 | 103600 | 1429265089 | 833 | 833 | 833 | 833 | 1405 |
| 544 | 20230921 | 103500 | 1428094724 | 833 | 833 | 833 | 833 | 6188 |
| 545 | 20230921 | 103400 | 1422940120 | 833 | 833 | 833 | 833 | 1024 |
| 546 | 20230921 | 103300 | 1422087128 | 833 | 833 | 833 | 833 | 1409 |
| 547 | 20230921 | 103200 | 1420913431 | 833 | 833 | 833 | 833 | 1377 |
| 548 | 20230921 | 103100 | 1419766390 | 833 | 833 | 833 | 833 | 7014 |
| 549 | 20230921 | 103000 | 1413923728 | 833 | 833 | 833 | 833 | 4126 |
| 550 | 20230921 | 102900 | 1410486770 | 833 | 833 | 833 | 833 | 4555 |
| 551 | 20230921 | 102800 | 1406692455 | 833 | 833 | 833 | 833 | 15 |
| 552 | 20230921 | 102700 | 1406679960 | 833 | 833 | 833 | 833 | 7094 |
| 553 | 20230921 | 102600 | 1400770658 | 833 | 833 | 833 | 833 | 316 |
| 554 | 20230921 | 102500 | 1400507430 | 833 | 833 | 833 | 833 | 40 |
| 555 | 20230921 | 102400 | 1400474110 | 833 | 833 | 833 | 833 | 1360 |
| 556 | 20230921 | 102300 | 1399341230 | 833 | 833 | 833 | 833 | 3802 |
| 557 | 20230921 | 102200 | 1396174164 | 833 | 833 | 833 | 833 | 1311 |
| 558 | 20230921 | 102100 | 1395082101 | 833 | 833 | 833 | 833 | 3283 |
| 559 | 20230921 | 102000 | 1392347362 | 833 | 833 | 833 | 833 | 2551 |
| 560 | 20230921 | 101900 | 1390222379 | 833 | 833 | 833 | 833 | 2194 |
| 561 | 20230921 | 101800 | 1388394777 | 833 | 833 | 833 | 833 | 865 |
| 562 | 20230921 | 101700 | 1387674232 | 833 | 833 | 833 | 833 | 2944 |
| 563 | 20230921 | 101600 | 1385221880 | 833 | 833 | 833 | 833 | 7140 |
| 564 | 20230921 | 101500 | 1379274260 | 833 | 833 | 833 | 833 | 199 |
| 565 | 20230921 | 101400 | 1379108493 | 833 | 833 | 833 | 833 | 2281 |
| 566 | 20230921 | 101300 | 1377208420 | 833 | 833 | 833 | 833 | 1819 |
| 567 | 20230921 | 101200 | 1375693193 | 833 | 833 | 833 | 833 | 1371 |
| 568 | 20230921 | 101100 | 1374551150 | 833 | 833 | 833 | 833 | 20674 |
| 569 | 20230921 | 101000 | 1357329708 | 833 | 833 | 833 | 833 | 5236 |
| 570 | 20230921 | 100900 | 1352968120 | 833 | 833 | 833 | 833 | 5140 |
| 571 | 20230921 | 100800 | 1348686500 | 833 | 833 | 833 | 833 | 37619 |
| 572 | 20230921 | 100700 | 1317349873 | 833 | 833 | 833 | 833 | 6814 |
| 573 | 20230921 | 100600 | 1311673811 | 833 | 833 | 833 | 833 | 8098 |
| 574 | 20230921 | 100500 | 1304928177 | 833 | 833 | 833 | 833 | 1946 |
| 575 | 20230921 | 100400 | 1303307159 | 833 | 833 | 833 | 833 | 5027 |
| 576 | 20230921 | 100300 | 1299119668 | 833 | 833 | 833 | 833 | 10967 |
| 577 | 20230921 | 100200 | 1289984157 | 833 | 833 | 833 | 833 | 14043 |
| 578 | 20230921 | 100100 | 1278286338 | 833 | 833 | 833 | 833 | 7097 |
| 579 | 20230921 | 100000 | 1272374537 | 833 | 833 | 833 | 833 | 1748 |
| 580 | 20230921 | 095900 | 1270918453 | 833 | 833 | 833 | 833 | 6335 |
| 581 | 20230921 | 095800 | 1265641398 | 833 | 833 | 833 | 833 | 1763 |
| 582 | 20230921 | 095700 | 1264172819 | 833 | 833 | 833 | 833 | 226 |
| 583 | 20230921 | 095600 | 1263984561 | 833 | 833 | 833 | 833 | 7152 |
| 584 | 20230921 | 095500 | 1258026945 | 833 | 833 | 833 | 833 | 2971 |
| 585 | 20230921 | 095400 | 1255552102 | 833 | 833 | 833 | 833 | 5683 |
| 586 | 20230921 | 095300 | 1250818163 | 833 | 833 | 833 | 833 | 4028 |
| 587 | 20230921 | 095200 | 1247462839 | 833 | 833 | 833 | 833 | 8067 |
| 588 | 20230921 | 095100 | 1240743028 | 833 | 833 | 833 | 833 | 12195 |
| 589 | 20230921 | 095000 | 1230584593 | 833 | 833 | 833 | 833 | 10053 |
| 590 | 20230921 | 094900 | 1222210444 | 833 | 833 | 833 | 833 | 18172 |
| 591 | 20230921 | 094800 | 1207073168 | 833 | 833 | 833 | 833 | 27269 |
| 592 | 20230921 | 094700 | 1184358091 | 833 | 833 | 833 | 833 | 24540 |
| 593 | 20230921 | 094600 | 1163916271 | 833 | 833 | 833 | 833 | 2479 |
| 594 | 20230921 | 094500 | 1161851264 | 833 | 833 | 833 | 833 | 1383 |
| 595 | 20230921 | 094400 | 1160699225 | 833 | 833 | 833 | 833 | 6764 |
| 596 | 20230921 | 094300 | 1155064813 | 833 | 833 | 833 | 833 | 3993 |
| 597 | 20230921 | 094200 | 1151738644 | 833 | 833 | 833 | 833 | 2577 |
| 598 | 20230921 | 094100 | 1149592003 | 833 | 833 | 833 | 833 | 11669 |
| 599 | 20230921 | 094000 | 1139871726 | 833 | 833 | 833 | 833 | 11177 |
| 600 | 20230921 | 093900 | 1130561285 | 833 | 833 | 833 | 833 | 25030 |
| 601 | 20230921 | 093800 | 1109711295 | 833 | 833 | 833 | 833 | 27275 |
| 602 | 20230921 | 093700 | 1086991220 | 833 | 833 | 833 | 833 | 17522 |
| 603 | 20230921 | 093600 | 1072395394 | 833 | 833 | 833 | 833 | 69705 |
| 604 | 20230921 | 093500 | 1014331129 | 833 | 833 | 833 | 833 | 7353 |
| 605 | 20230921 | 093400 | 1008206080 | 833 | 833 | 833 | 833 | 4587 |
| 606 | 20230921 | 093300 | 1004385109 | 833 | 833 | 833 | 833 | 15517 |
| 607 | 20230921 | 093200 | 991459448 | 833 | 833 | 833 | 833 | 22121 |
| 608 | 20230921 | 093100 | 973032655 | 833 | 833 | 833 | 833 | 6483 |
| 609 | 20230921 | 093000 | 967632316 | 833 | 833 | 833 | 833 | 10357 |
| 610 | 20230921 | 092900 | 959004935 | 833 | 833 | 833 | 833 | 12799 |
| 611 | 20230921 | 092800 | 948343368 | 833 | 833 | 833 | 833 | 26597 |
| 612 | 20230921 | 092700 | 926188067 | 833 | 833 | 833 | 833 | 57650 |
| 613 | 20230921 | 092600 | 878165617 | 833 | 833 | 833 | 833 | 14984 |
| 614 | 20230921 | 092500 | 865683945 | 833 | 833 | 833 | 833 | 65890 |
| 615 | 20230921 | 092400 | 810797575 | 833 | 833 | 833 | 833 | 4063 |
| 616 | 20230921 | 092300 | 807413096 | 833 | 833 | 833 | 833 | 9452 |
| 617 | 20230921 | 092200 | 799539580 | 833 | 833 | 833 | 833 | 32423 |
| 618 | 20230921 | 092100 | 772531221 | 833 | 833 | 833 | 833 | 45756 |
| 619 | 20230921 | 092000 | 734416473 | 833 | 833 | 833 | 833 | 11950 |
| 620 | 20230921 | 091900 | 724462123 | 833 | 833 | 833 | 833 | 37122 |
| 621 | 20230921 | 091800 | 693539497 | 833 | 833 | 833 | 833 | 33976 |
| 622 | 20230921 | 091700 | 665237489 | 833 | 833 | 833 | 833 | 53851 |
| 623 | 20230921 | 091600 | 620379606 | 833 | 833 | 833 | 833 | 30795 |
| 624 | 20230921 | 091500 | 594727371 | 833 | 833 | 833 | 833 | 33532 |
| 625 | 20230921 | 091400 | 566795215 | 833 | 833 | 833 | 833 | 16608 |
| 626 | 20230921 | 091300 | 552960751 | 833 | 833 | 833 | 833 | 12641 |
| 627 | 20230921 | 091200 | 542430798 | 833 | 833 | 833 | 833 | 32157 |
| 628 | 20230921 | 091100 | 515644017 | 833 | 833 | 833 | 833 | 12198 |
| 629 | 20230921 | 091000 | 505483083 | 833 | 833 | 833 | 833 | 19610 |
| 630 | 20230921 | 090900 | 489147953 | 833 | 833 | 833 | 833 | 15240 |
| 631 | 20230921 | 090800 | 476453033 | 833 | 833 | 833 | 833 | 28544 |
| 632 | 20230921 | 090700 | 452675881 | 833 | 833 | 833 | 833 | 21219 |
| 633 | 20230921 | 090600 | 435000454 | 833 | 833 | 833 | 833 | 28971 |
| 634 | 20230921 | 090500 | 410867611 | 833 | 833 | 833 | 833 | 51802 |
| 635 | 20230921 | 090400 | 367716545 | 833 | 833 | 833 | 833 | 71200 |
| 636 | 20230921 | 090300 | 308406945 | 833 | 833 | 833 | 833 | 81811 |
| 637 | 20230921 | 090200 | 240258382 | 833 | 833 | 833 | 833 | 143184 |
| 638 | 20230921 | 090100 | 120986110 | 1190 | 1190 | 1190 | 1190 | 0 |
| 639 | 20230921 | 090000 | 120986110 | 1190 | 1190 | 1190 | 1190 | 101669 |