32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 16229 |
| 3 | 20240228 | 194800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 4 | 20240228 | 194700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 5 | 20240228 | 194600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 6 | 20240228 | 194500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 7 | 20240228 | 194400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 8 | 20240228 | 194300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 9 | 20240228 | 194200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 10 | 20240228 | 194100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 11 | 20240228 | 194000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 12 | 20240228 | 193900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 13 | 20240228 | 193800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 14 | 20240228 | 193700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 15 | 20240228 | 193600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 16 | 20240228 | 193500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 17 | 20240228 | 193400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 18 | 20240228 | 193300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 19 | 20240228 | 193200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 20 | 20240228 | 193100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 21 | 20240228 | 193000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 22 | 20240228 | 192900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 23 | 20240228 | 192800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 24 | 20240228 | 192700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 25 | 20240228 | 192600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 26 | 20240228 | 192500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 27 | 20240228 | 192400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 28 | 20240228 | 192300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 29 | 20240228 | 192200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 30 | 20240228 | 192100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 31 | 20240228 | 192000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 32 | 20240228 | 191900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 16229 |
| 33 | 20240228 | 191800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 34 | 20240228 | 191700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 35 | 20240228 | 191600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 36 | 20240228 | 191500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 37 | 20240228 | 191400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 38 | 20240228 | 191300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 39 | 20240228 | 191200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 40 | 20240228 | 191100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 41 | 20240228 | 191000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 42 | 20240228 | 190900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 43 | 20240228 | 190800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 44 | 20240228 | 190700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 45 | 20240228 | 190600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 46 | 20240228 | 190500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 47 | 20240228 | 190400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 48 | 20240228 | 190300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 49 | 20240228 | 190200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 50 | 20240228 | 190100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 51 | 20240228 | 190000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 52 | 20240228 | 185900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 53 | 20240228 | 185800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 54 | 20240228 | 185700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 55 | 20240228 | 185600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 56 | 20240228 | 185500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 57 | 20240228 | 185400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 58 | 20240228 | 185300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 59 | 20240228 | 185200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 60 | 20240228 | 185100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 61 | 20240228 | 185000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 62 | 20240228 | 184900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 16229 |
| 63 | 20240228 | 184800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 64 | 20240228 | 184700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 65 | 20240228 | 184600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 66 | 20240228 | 184500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 67 | 20240228 | 184400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 68 | 20240228 | 184300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 69 | 20240228 | 184200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 70 | 20240228 | 184100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 71 | 20240228 | 184000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 72 | 20240228 | 183900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 73 | 20240228 | 183800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 74 | 20240228 | 183700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 75 | 20240228 | 183600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 76 | 20240228 | 183500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 77 | 20240228 | 183400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 78 | 20240228 | 183300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 79 | 20240228 | 183200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 80 | 20240228 | 183100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 81 | 20240228 | 183000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 82 | 20240228 | 182900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 83 | 20240228 | 182800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 84 | 20240228 | 182700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 85 | 20240228 | 182600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 86 | 20240228 | 182500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 87 | 20240228 | 182400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 88 | 20240228 | 182300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 89 | 20240228 | 182200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 90 | 20240228 | 182100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 91 | 20240228 | 182000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 92 | 20240228 | 181900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 16229 |
| 93 | 20240228 | 181800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 94 | 20240228 | 181700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 95 | 20240228 | 181600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 96 | 20240228 | 181500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 97 | 20240228 | 181400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 98 | 20240228 | 181300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 99 | 20240228 | 181200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 100 | 20240228 | 181100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 101 | 20240228 | 181000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 102 | 20240228 | 180900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 103 | 20240228 | 180800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 104 | 20240228 | 180700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 105 | 20240228 | 180600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 106 | 20240228 | 180500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 107 | 20240228 | 180400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 108 | 20240228 | 180300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 109 | 20240228 | 180200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 110 | 20240228 | 180100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 111 | 20240228 | 180000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 112 | 20240228 | 175900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 113 | 20240228 | 175800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 114 | 20240228 | 175700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 115 | 20240228 | 175600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 116 | 20240228 | 175500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 117 | 20240228 | 175400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 118 | 20240228 | 175300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 119 | 20240228 | 175200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 120 | 20240228 | 175100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 121 | 20240228 | 175000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 122 | 20240228 | 174900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 16229 |
| 123 | 20240228 | 174800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 124 | 20240228 | 174700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 125 | 20240228 | 174600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 126 | 20240228 | 174500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 127 | 20240228 | 174400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 128 | 20240228 | 174300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 129 | 20240228 | 174200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 130 | 20240228 | 174100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 131 | 20240228 | 174000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 132 | 20240228 | 173900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 133 | 20240228 | 173800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 134 | 20240228 | 173700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 135 | 20240228 | 173600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 136 | 20240228 | 173500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 137 | 20240228 | 173400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 138 | 20240228 | 173300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 139 | 20240228 | 173200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 140 | 20240228 | 173100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 141 | 20240228 | 173000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 142 | 20240228 | 172900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 143 | 20240228 | 172800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 144 | 20240228 | 172700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 145 | 20240228 | 172600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 146 | 20240228 | 172500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 147 | 20240228 | 172400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 148 | 20240228 | 172300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 149 | 20240228 | 172200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 150 | 20240228 | 172100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 151 | 20240228 | 172000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 152 | 20240228 | 171900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 16229 |
| 153 | 20240228 | 171800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 154 | 20240228 | 171700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 155 | 20240228 | 171600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 156 | 20240228 | 171500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 157 | 20240228 | 171400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 158 | 20240228 | 171300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 159 | 20240228 | 171200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 160 | 20240228 | 171100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 161 | 20240228 | 171000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 162 | 20240228 | 170900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 163 | 20240228 | 170800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 164 | 20240228 | 170700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 165 | 20240228 | 170600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 166 | 20240228 | 170500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 167 | 20240228 | 170400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 168 | 20240228 | 170300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 169 | 20240228 | 170200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 170 | 20240228 | 170100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 171 | 20240228 | 170000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 172 | 20240228 | 165900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 173 | 20240228 | 165800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 174 | 20240228 | 165700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 175 | 20240228 | 165600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 176 | 20240228 | 165500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 177 | 20240228 | 165400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 178 | 20240228 | 165300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 179 | 20240228 | 165200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 180 | 20240228 | 165100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 181 | 20240228 | 165000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 182 | 20240228 | 164900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 16229 |
| 183 | 20240228 | 164800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 184 | 20240228 | 164700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 185 | 20240228 | 164600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 186 | 20240228 | 164500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 187 | 20240228 | 164400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 188 | 20240228 | 164300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 189 | 20240228 | 164200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 190 | 20240228 | 164100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 191 | 20240228 | 164000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 192 | 20240228 | 163900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 193 | 20240228 | 163800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 194 | 20240228 | 163700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 195 | 20240228 | 163600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 196 | 20240228 | 163500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 197 | 20240228 | 163400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 198 | 20240228 | 163300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 199 | 20240228 | 163200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 200 | 20240228 | 163100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 201 | 20240228 | 163000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 202 | 20240228 | 162900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 203 | 20240228 | 162800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 204 | 20240228 | 162700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 205 | 20240228 | 162600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 206 | 20240228 | 162500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 207 | 20240228 | 162400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 208 | 20240228 | 162300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 209 | 20240228 | 162200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 210 | 20240228 | 162100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 211 | 20240228 | 162000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 212 | 20240228 | 161900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 16229 |
| 213 | 20240228 | 161800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 214 | 20240228 | 161700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 215 | 20240228 | 161600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 216 | 20240228 | 161500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 217 | 20240228 | 161400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 218 | 20240228 | 161300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 219 | 20240228 | 161200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 220 | 20240228 | 161100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 221 | 20240228 | 161000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 222 | 20240228 | 160900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 223 | 20240228 | 160800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 224 | 20240228 | 160700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 225 | 20240228 | 160600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 226 | 20240228 | 160500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 227 | 20240228 | 160400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 228 | 20240228 | 160300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 229 | 20240228 | 160200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 230 | 20240228 | 160100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 231 | 20240228 | 160000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 232 | 20240228 | 155900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 233 | 20240228 | 155800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 234 | 20240228 | 155700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 235 | 20240228 | 155600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 236 | 20240228 | 155500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 237 | 20240228 | 155400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 238 | 20240228 | 155300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 239 | 20240228 | 155200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 240 | 20240228 | 155100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 241 | 20240228 | 155000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 242 | 20240228 | 154900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 16229 |
| 243 | 20240228 | 154800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 244 | 20240228 | 154700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 245 | 20240228 | 154600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 246 | 20240228 | 154500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 247 | 20240228 | 154400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 248 | 20240228 | 154300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 249 | 20240228 | 154200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 250 | 20240228 | 154100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 251 | 20240228 | 154000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 252 | 20240228 | 153900 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 253 | 20240228 | 153800 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 254 | 20240228 | 153700 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 255 | 20240228 | 153600 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 256 | 20240228 | 153500 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 257 | 20240228 | 153400 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 258 | 20240228 | 153300 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 259 | 20240228 | 153200 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 260 | 20240228 | 153100 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 0 |
| 261 | 20240228 | 153000 | 1696093166 | 1157 | 1157 | 1157 | 1157 | 16229 |
| 262 | 20240228 | 152900 | 1677316213 | 1160 | 1160 | 1160 | 1160 | 0 |
| 263 | 20240228 | 152800 | 1677316213 | 1160 | 1160 | 1160 | 1160 | 0 |
| 264 | 20240228 | 152700 | 1677316213 | 1160 | 1160 | 1160 | 1160 | 0 |
| 265 | 20240228 | 152600 | 1677316213 | 1160 | 1160 | 1160 | 1160 | 0 |
| 266 | 20240228 | 152500 | 1677316213 | 1160 | 1160 | 1160 | 1160 | 0 |
| 267 | 20240228 | 152400 | 1677316213 | 1160 | 1160 | 1160 | 1160 | 0 |
| 268 | 20240228 | 152300 | 1677316213 | 1160 | 1160 | 1160 | 1160 | 0 |
| 269 | 20240228 | 152200 | 1677316213 | 1160 | 1160 | 1160 | 1160 | 0 |
| 270 | 20240228 | 152100 | 1677316213 | 1160 | 1160 | 1160 | 1160 | 0 |
| 271 | 20240228 | 152000 | 1677316213 | 1160 | 1160 | 1160 | 1160 | 0 |
| 272 | 20240228 | 151900 | 1677316213 | 1160 | 1159 | 1160 | 1159 | 677 |
| 273 | 20240228 | 151800 | 1676531560 | 1159 | 1160 | 1160 | 1159 | 2371 |
| 274 | 20240228 | 151700 | 1673781849 | 1160 | 1160 | 1160 | 1160 | 1667 |
| 275 | 20240228 | 151600 | 1671848129 | 1163 | 1163 | 1163 | 1163 | 13 |
| 276 | 20240228 | 151500 | 1671833010 | 1163 | 1163 | 1163 | 1163 | 3 |
| 277 | 20240228 | 151400 | 1671829521 | 1163 | 1161 | 1163 | 1159 | 4694 |
| 278 | 20240228 | 151300 | 1666387146 | 1161 | 1161 | 1161 | 1160 | 3122 |
| 279 | 20240228 | 151200 | 1662765245 | 1161 | 1161 | 1162 | 1161 | 8171 |
| 280 | 20240228 | 151100 | 1653276222 | 1162 | 1162 | 1162 | 1162 | 1179 |
| 281 | 20240228 | 151000 | 1651906224 | 1162 | 1162 | 1162 | 1161 | 435 |
| 282 | 20240228 | 150900 | 1651401154 | 1161 | 1162 | 1162 | 1161 | 1041 |
| 283 | 20240228 | 150800 | 1650192489 | 1161 | 1162 | 1162 | 1161 | 2113 |
| 284 | 20240228 | 150700 | 1647737193 | 1162 | 1163 | 1163 | 1162 | 89 |
| 285 | 20240228 | 150600 | 1647633689 | 1162 | 1163 | 1163 | 1162 | 6252 |
| 286 | 20240228 | 150500 | 1640365849 | 1163 | 1163 | 1163 | 1163 | 2 |
| 287 | 20240228 | 150400 | 1640363523 | 1162 | 1163 | 1163 | 1162 | 905 |
| 288 | 20240228 | 150300 | 1639311800 | 1163 | 1163 | 1164 | 1163 | 107 |
| 289 | 20240228 | 150200 | 1639187258 | 1163 | 1165 | 1165 | 1163 | 44 |
| 290 | 20240228 | 150100 | 1639136016 | 1165 | 1163 | 1165 | 1163 | 50 |
| 291 | 20240228 | 150000 | 1639077806 | 1159 | 1166 | 1167 | 1159 | 2256 |
| 292 | 20240228 | 145900 | 1636452630 | 1166 | 1166 | 1166 | 1166 | 12 |
| 293 | 20240228 | 145800 | 1636438638 | 1169 | 1169 | 1169 | 1169 | 0 |
| 294 | 20240228 | 145700 | 1636438638 | 1169 | 1167 | 1169 | 1167 | 62 |
| 295 | 20240228 | 145600 | 1636366162 | 1169 | 1169 | 1169 | 1169 | 100 |
| 296 | 20240228 | 145500 | 1636249262 | 1169 | 1167 | 1169 | 1160 | 3015 |
| 297 | 20240228 | 145400 | 1632749966 | 1169 | 1169 | 1169 | 1169 | 0 |
| 298 | 20240228 | 145300 | 1632749966 | 1169 | 1167 | 1169 | 1160 | 1093 |
| 299 | 20240228 | 145200 | 1631481170 | 1160 | 1160 | 1160 | 1160 | 402 |
| 300 | 20240228 | 145100 | 1631014850 | 1169 | 1169 | 1169 | 1169 | 1 |
| 301 | 20240228 | 145000 | 1631013681 | 1159 | 1164 | 1164 | 1159 | 12981 |
| 302 | 20240228 | 144900 | 1615958419 | 1164 | 1167 | 1168 | 1164 | 3950 |
| 303 | 20240228 | 144800 | 1611352604 | 1167 | 1170 | 1170 | 1167 | 241 |
| 304 | 20240228 | 144700 | 1611070849 | 1168 | 1171 | 1171 | 1168 | 8728 |
| 305 | 20240228 | 144600 | 1600861322 | 1172 | 1172 | 1172 | 1171 | 4395 |
| 306 | 20240228 | 144500 | 1595712497 | 1172 | 1172 | 1172 | 1172 | 624 |
| 307 | 20240228 | 144400 | 1594981169 | 1173 | 1173 | 1173 | 1173 | 3116 |
| 308 | 20240228 | 144300 | 1591326101 | 1174 | 1174 | 1175 | 1174 | 1536 |
| 309 | 20240228 | 144200 | 1589522836 | 1174 | 1175 | 1175 | 1174 | 260 |
| 310 | 20240228 | 144100 | 1589217337 | 1175 | 1175 | 1175 | 1175 | 1872 |
| 311 | 20240228 | 144000 | 1587017737 | 1175 | 1175 | 1175 | 1175 | 1 |
| 312 | 20240228 | 143900 | 1587016562 | 1175 | 1175 | 1175 | 1175 | 2077 |
| 313 | 20240228 | 143800 | 1584576087 | 1175 | 1174 | 1175 | 1174 | 1432 |
| 314 | 20240228 | 143700 | 1582893494 | 1175 | 1174 | 1175 | 1174 | 2 |
| 315 | 20240228 | 143600 | 1582891145 | 1175 | 1175 | 1175 | 1175 | 603 |
| 316 | 20240228 | 143500 | 1582182620 | 1175 | 1175 | 1175 | 1175 | 1000 |
| 317 | 20240228 | 143400 | 1581007620 | 1175 | 1175 | 1175 | 1175 | 1 |
| 318 | 20240228 | 143300 | 1581006445 | 1178 | 1178 | 1178 | 1178 | 5 |
| 319 | 20240228 | 143200 | 1581000555 | 1175 | 1175 | 1177 | 1175 | 991 |
| 320 | 20240228 | 143100 | 1579835988 | 1175 | 1177 | 1177 | 1175 | 606 |
| 321 | 20240228 | 143000 | 1579122731 | 1176 | 1176 | 1176 | 1176 | 500 |
| 322 | 20240228 | 142900 | 1578534731 | 1177 | 1174 | 1177 | 1174 | 155 |
| 323 | 20240228 | 142800 | 1578352361 | 1177 | 1177 | 1177 | 1174 | 7 |
| 324 | 20240228 | 142700 | 1578344130 | 1177 | 1177 | 1177 | 1177 | 0 |
| 325 | 20240228 | 142600 | 1578344130 | 1177 | 1176 | 1177 | 1176 | 10 |
| 326 | 20240228 | 142500 | 1578332361 | 1177 | 1177 | 1177 | 1177 | 1 |
| 327 | 20240228 | 142400 | 1578331184 | 1177 | 1177 | 1178 | 1173 | 1069 |
| 328 | 20240228 | 142300 | 1577072974 | 1178 | 1178 | 1178 | 1178 | 0 |
| 329 | 20240228 | 142200 | 1577072974 | 1178 | 1178 | 1178 | 1178 | 2 |
| 330 | 20240228 | 142100 | 1577070618 | 1175 | 1172 | 1175 | 1172 | 1988 |
| 331 | 20240228 | 142000 | 1574734721 | 1175 | 1172 | 1175 | 1172 | 1312 |
| 332 | 20240228 | 141900 | 1573194060 | 1172 | 1171 | 1172 | 1171 | 9024 |
| 333 | 20240228 | 141800 | 1562618322 | 1170 | 1170 | 1171 | 1170 | 1769 |
| 334 | 20240228 | 141700 | 1560548326 | 1171 | 1170 | 1171 | 1170 | 501 |
| 335 | 20240228 | 141600 | 1559961656 | 1171 | 1171 | 1171 | 1171 | 213 |
| 336 | 20240228 | 141500 | 1559712233 | 1171 | 1172 | 1172 | 1171 | 6466 |
| 337 | 20240228 | 141400 | 1552139181 | 1172 | 1172 | 1172 | 1172 | 0 |
| 338 | 20240228 | 141300 | 1552139181 | 1172 | 1172 | 1172 | 1172 | 3 |
| 339 | 20240228 | 141200 | 1552135665 | 1172 | 1172 | 1172 | 1172 | 267 |
| 340 | 20240228 | 141100 | 1551822741 | 1174 | 1174 | 1174 | 1174 | 5016 |
| 341 | 20240228 | 141000 | 1545933957 | 1174 | 1174 | 1174 | 1174 | 3 |
| 342 | 20240228 | 140900 | 1545930435 | 1172 | 1172 | 1172 | 1172 | 1 |
| 343 | 20240228 | 140800 | 1545929263 | 1172 | 1172 | 1172 | 1172 | 3809 |
| 344 | 20240228 | 140700 | 1541465115 | 1172 | 1172 | 1172 | 1172 | 221 |
| 345 | 20240228 | 140600 | 1541206103 | 1172 | 1172 | 1172 | 1172 | 1 |
| 346 | 20240228 | 140500 | 1541204931 | 1174 | 1172 | 1174 | 1172 | 1437 |
| 347 | 20240228 | 140400 | 1539518035 | 1171 | 1173 | 1173 | 1171 | 2199 |
| 348 | 20240228 | 140300 | 1536942076 | 1173 | 1173 | 1173 | 1173 | 0 |
| 349 | 20240228 | 140200 | 1536942076 | 1173 | 1173 | 1173 | 1173 | 558 |
| 350 | 20240228 | 140100 | 1536287542 | 1171 | 1173 | 1173 | 1171 | 103 |
| 351 | 20240228 | 140000 | 1536166729 | 1173 | 1174 | 1174 | 1171 | 1606 |
| 352 | 20240228 | 135900 | 1534283320 | 1174 | 1174 | 1174 | 1174 | 635 |
| 353 | 20240228 | 135800 | 1533537830 | 1174 | 1175 | 1175 | 1174 | 541 |
| 354 | 20240228 | 135700 | 1532902156 | 1179 | 1179 | 1179 | 1179 | 0 |
| 355 | 20240228 | 135600 | 1532902156 | 1179 | 1176 | 1179 | 1175 | 3433 |
| 356 | 20240228 | 135500 | 1528868304 | 1180 | 1180 | 1180 | 1176 | 407 |
| 357 | 20240228 | 135400 | 1528389643 | 1175 | 1175 | 1175 | 1175 | 0 |
| 358 | 20240228 | 135300 | 1528389643 | 1175 | 1175 | 1175 | 1175 | 839 |
| 359 | 20240228 | 135200 | 1527403818 | 1179 | 1179 | 1179 | 1179 | 15 |
| 360 | 20240228 | 135100 | 1527386133 | 1179 | 1179 | 1179 | 1179 | 18 |
| 361 | 20240228 | 135000 | 1527364911 | 1179 | 1175 | 1179 | 1175 | 301 |
| 362 | 20240228 | 134900 | 1527010439 | 1175 | 1177 | 1178 | 1175 | 4117 |
| 363 | 20240228 | 134800 | 1522169918 | 1178 | 1177 | 1178 | 1177 | 220 |
| 364 | 20240228 | 134700 | 1521910773 | 1175 | 1180 | 1180 | 1175 | 1078 |
| 365 | 20240228 | 134600 | 1520639805 | 1180 | 1175 | 1180 | 1175 | 3459 |
| 366 | 20240228 | 134500 | 1516572604 | 1175 | 1176 | 1176 | 1170 | 34572 |
| 367 | 20240228 | 134400 | 1476052745 | 1176 | 1177 | 1177 | 1176 | 1736 |
| 368 | 20240228 | 134300 | 1474011047 | 1177 | 1176 | 1177 | 1176 | 440 |
| 369 | 20240228 | 134200 | 1473493556 | 1176 | 1176 | 1176 | 1175 | 551 |
| 370 | 20240228 | 134100 | 1472845682 | 1176 | 1175 | 1176 | 1173 | 7034 |
| 371 | 20240228 | 134000 | 1464592671 | 1176 | 1174 | 1176 | 1174 | 160 |
| 372 | 20240228 | 133900 | 1464404723 | 1175 | 1174 | 1176 | 1174 | 3205 |
| 373 | 20240228 | 133800 | 1460641651 | 1171 | 1171 | 1171 | 1171 | 519 |
| 374 | 20240228 | 133700 | 1460033902 | 1175 | 1176 | 1176 | 1175 | 157 |
| 375 | 20240228 | 133600 | 1459849272 | 1176 | 1173 | 1176 | 1173 | 304 |
| 376 | 20240228 | 133500 | 1459492574 | 1173 | 1173 | 1173 | 1173 | 300 |
| 377 | 20240228 | 133400 | 1459140674 | 1173 | 1171 | 1173 | 1171 | 1339 |
| 378 | 20240228 | 133300 | 1457572234 | 1171 | 1171 | 1171 | 1171 | 20 |
| 379 | 20240228 | 133200 | 1457548814 | 1170 | 1171 | 1171 | 1170 | 2688 |
| 380 | 20240228 | 133100 | 1454403853 | 1170 | 1170 | 1170 | 1170 | 94 |
| 381 | 20240228 | 133000 | 1454293873 | 1172 | 1170 | 1172 | 1170 | 463 |
| 382 | 20240228 | 132900 | 1453752161 | 1170 | 1174 | 1174 | 1170 | 2295 |
| 383 | 20240228 | 132800 | 1451066991 | 1170 | 1170 | 1174 | 1170 | 5937 |
| 384 | 20240228 | 132700 | 1444120693 | 1174 | 1174 | 1176 | 1174 | 122 |
| 385 | 20240228 | 132600 | 1443977443 | 1174 | 1174 | 1174 | 1174 | 265 |
| 386 | 20240228 | 132500 | 1443666333 | 1176 | 1170 | 1176 | 1170 | 662 |
| 387 | 20240228 | 132400 | 1442888291 | 1174 | 1176 | 1176 | 1174 | 350 |
| 388 | 20240228 | 132300 | 1442477229 | 1176 | 1169 | 1177 | 1169 | 7525 |
| 389 | 20240228 | 132200 | 1433644251 | 1168 | 1167 | 1168 | 1167 | 509 |
| 390 | 20240228 | 132100 | 1433049740 | 1168 | 1169 | 1169 | 1168 | 19 |
| 391 | 20240228 | 132000 | 1433027547 | 1168 | 1165 | 1168 | 1165 | 204 |
| 392 | 20240228 | 131900 | 1432789281 | 1169 | 1164 | 1169 | 1164 | 4715 |
| 393 | 20240228 | 131800 | 1427294172 | 1165 | 1165 | 1165 | 1165 | 0 |
| 394 | 20240228 | 131700 | 1427294172 | 1165 | 1165 | 1165 | 1165 | 0 |
| 395 | 20240228 | 131600 | 1427294172 | 1165 | 1165 | 1165 | 1165 | 112 |
| 396 | 20240228 | 131500 | 1427163692 | 1165 | 1165 | 1165 | 1165 | 0 |
| 397 | 20240228 | 131400 | 1427163692 | 1165 | 1165 | 1166 | 1165 | 406 |
| 398 | 20240228 | 131300 | 1426690672 | 1165 | 1162 | 1165 | 1162 | 2498 |
| 399 | 20240228 | 131200 | 1423782618 | 1164 | 1164 | 1164 | 1164 | 1 |
| 400 | 20240228 | 131100 | 1423781454 | 1162 | 1162 | 1162 | 1162 | 0 |
| 401 | 20240228 | 131000 | 1423781454 | 1162 | 1163 | 1163 | 1162 | 1000 |
| 402 | 20240228 | 130900 | 1422618895 | 1163 | 1163 | 1163 | 1163 | 1 |
| 403 | 20240228 | 130800 | 1422617732 | 1164 | 1164 | 1164 | 1164 | 2618 |
| 404 | 20240228 | 130700 | 1419570380 | 1164 | 1164 | 1164 | 1164 | 427 |
| 405 | 20240228 | 130600 | 1419073352 | 1164 | 1164 | 1164 | 1164 | 1 |
| 406 | 20240228 | 130500 | 1419072188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 407 | 20240228 | 130400 | 1419072188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 408 | 20240228 | 130300 | 1419072188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 409 | 20240228 | 130200 | 1419072188 | 1161 | 1161 | 1161 | 1161 | 2000 |
| 410 | 20240228 | 130100 | 1416750188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 411 | 20240228 | 130000 | 1416750188 | 1161 | 1161 | 1161 | 1161 | 0 |
| 412 | 20240228 | 125900 | 1416750188 | 1161 | 1161 | 1161 | 1161 | 38 |
| 413 | 20240228 | 125800 | 1416706070 | 1161 | 1163 | 1163 | 1161 | 11 |
| 414 | 20240228 | 125700 | 1416693297 | 1164 | 1160 | 1164 | 1160 | 290 |
| 415 | 20240228 | 125600 | 1416356250 | 1164 | 1164 | 1164 | 1164 | 1 |
| 416 | 20240228 | 125500 | 1416355086 | 1164 | 1164 | 1164 | 1164 | 2 |
| 417 | 20240228 | 125400 | 1416352758 | 1160 | 1160 | 1160 | 1160 | 100 |
| 418 | 20240228 | 125300 | 1416236758 | 1160 | 1160 | 1160 | 1160 | 267 |
| 419 | 20240228 | 125200 | 1415927038 | 1160 | 1164 | 1164 | 1160 | 6271 |
| 420 | 20240228 | 125100 | 1408648278 | 1164 | 1164 | 1164 | 1164 | 172 |
| 421 | 20240228 | 125000 | 1408448070 | 1164 | 1164 | 1164 | 1164 | 1000 |
| 422 | 20240228 | 124900 | 1407284070 | 1163 | 1163 | 1163 | 1163 | 1678 |
| 423 | 20240228 | 124800 | 1405332556 | 1163 | 1162 | 1163 | 1162 | 410 |
| 424 | 20240228 | 124700 | 1404856035 | 1162 | 1163 | 1163 | 1162 | 134 |
| 425 | 20240228 | 124600 | 1404700326 | 1162 | 1162 | 1162 | 1162 | 5997 |
| 426 | 20240228 | 124500 | 1397731812 | 1162 | 1162 | 1162 | 1162 | 5000 |
| 427 | 20240228 | 124400 | 1391921812 | 1162 | 1162 | 1162 | 1162 | 5000 |
| 428 | 20240228 | 124300 | 1386111812 | 1162 | 1162 | 1162 | 1162 | 8 |
| 429 | 20240228 | 124200 | 1386102516 | 1163 | 1163 | 1163 | 1163 | 369 |
| 430 | 20240228 | 124100 | 1385673369 | 1163 | 1163 | 1163 | 1163 | 2 |
| 431 | 20240228 | 124000 | 1385671043 | 1159 | 1159 | 1159 | 1159 | 21 |
| 432 | 20240228 | 123900 | 1385646704 | 1159 | 1160 | 1160 | 1159 | 30 |
| 433 | 20240228 | 123800 | 1385611933 | 1160 | 1160 | 1160 | 1160 | 3056 |
| 434 | 20240228 | 123700 | 1382066973 | 1160 | 1159 | 1160 | 1159 | 2559 |
| 435 | 20240228 | 123600 | 1379098733 | 1160 | 1160 | 1160 | 1160 | 11 |
| 436 | 20240228 | 123500 | 1379085973 | 1158 | 1158 | 1158 | 1158 | 4272 |
| 437 | 20240228 | 123400 | 1374138997 | 1158 | 1158 | 1158 | 1158 | 0 |
| 438 | 20240228 | 123300 | 1374138997 | 1158 | 1160 | 1160 | 1158 | 121 |
| 439 | 20240228 | 123200 | 1373998874 | 1159 | 1158 | 1159 | 1158 | 1008 |
| 440 | 20240228 | 123100 | 1372831602 | 1160 | 1160 | 1160 | 1160 | 302 |
| 441 | 20240228 | 123000 | 1372481282 | 1160 | 1160 | 1160 | 1158 | 5118 |
| 442 | 20240228 | 122900 | 1366551563 | 1158 | 1158 | 1158 | 1158 | 612 |
| 443 | 20240228 | 122800 | 1365842867 | 1158 | 1159 | 1159 | 1158 | 6760 |
| 444 | 20240228 | 122700 | 1358009775 | 1159 | 1160 | 1160 | 1159 | 6347 |
| 445 | 20240228 | 122600 | 1350653255 | 1160 | 1160 | 1161 | 1160 | 5605 |
| 446 | 20240228 | 122500 | 1344151355 | 1160 | 1160 | 1160 | 1160 | 241 |
| 447 | 20240228 | 122400 | 1343871795 | 1162 | 1160 | 1162 | 1160 | 358 |
| 448 | 20240228 | 122300 | 1343456511 | 1160 | 1162 | 1162 | 1160 | 3076 |
| 449 | 20240228 | 122200 | 1339888279 | 1163 | 1163 | 1163 | 1163 | 1 |
| 450 | 20240228 | 122100 | 1339887116 | 1160 | 1160 | 1160 | 1160 | 31 |
| 451 | 20240228 | 122000 | 1339851156 | 1160 | 1160 | 1160 | 1160 | 452 |
| 452 | 20240228 | 121900 | 1339326836 | 1160 | 1159 | 1160 | 1159 | 2954 |
| 453 | 20240228 | 121800 | 1335902708 | 1159 | 1160 | 1160 | 1159 | 76 |
| 454 | 20240228 | 121700 | 1335814554 | 1160 | 1162 | 1162 | 1160 | 20718 |
| 455 | 20240228 | 121600 | 1311765311 | 1161 | 1161 | 1161 | 1161 | 116 |
| 456 | 20240228 | 121500 | 1311630635 | 1163 | 1163 | 1163 | 1163 | 0 |
| 457 | 20240228 | 121400 | 1311630635 | 1163 | 1163 | 1163 | 1163 | 0 |
| 458 | 20240228 | 121300 | 1311630635 | 1163 | 1162 | 1163 | 1162 | 78 |
| 459 | 20240228 | 121200 | 1311539997 | 1162 | 1162 | 1162 | 1162 | 310 |
| 460 | 20240228 | 121100 | 1311179777 | 1160 | 1160 | 1160 | 1160 | 1780 |
| 461 | 20240228 | 121000 | 1309114977 | 1163 | 1163 | 1163 | 1163 | 0 |
| 462 | 20240228 | 120900 | 1309114977 | 1163 | 1160 | 1163 | 1160 | 1062 |
| 463 | 20240228 | 120800 | 1307880016 | 1159 | 1159 | 1161 | 1159 | 2302 |
| 464 | 20240228 | 120700 | 1305211444 | 1159 | 1159 | 1160 | 1159 | 701 |
| 465 | 20240228 | 120600 | 1304398732 | 1159 | 1160 | 1160 | 1159 | 820 |
| 466 | 20240228 | 120500 | 1303448322 | 1159 | 1160 | 1160 | 1159 | 581 |
| 467 | 20240228 | 120400 | 1302774513 | 1160 | 1160 | 1160 | 1160 | 314 |
| 468 | 20240228 | 120300 | 1302410273 | 1163 | 1163 | 1163 | 1163 | 0 |
| 469 | 20240228 | 120200 | 1302410273 | 1163 | 1163 | 1163 | 1163 | 4 |
| 470 | 20240228 | 120100 | 1302405621 | 1163 | 1163 | 1163 | 1163 | 350 |
| 471 | 20240228 | 120000 | 1301998571 | 1163 | 1160 | 1163 | 1160 | 2723 |
| 472 | 20240228 | 115900 | 1298839816 | 1160 | 1160 | 1160 | 1159 | 300 |
| 473 | 20240228 | 115800 | 1298491996 | 1160 | 1160 | 1160 | 1160 | 110 |
| 474 | 20240228 | 115700 | 1298364396 | 1160 | 1159 | 1160 | 1159 | 726 |
| 475 | 20240228 | 115600 | 1297522952 | 1159 | 1159 | 1159 | 1159 | 170 |
| 476 | 20240228 | 115500 | 1297325922 | 1159 | 1159 | 1159 | 1159 | 21 |
| 477 | 20240228 | 115400 | 1297301583 | 1159 | 1159 | 1159 | 1159 | 5041 |
| 478 | 20240228 | 115300 | 1291459064 | 1159 | 1159 | 1159 | 1159 | 530 |
| 479 | 20240228 | 115200 | 1290844794 | 1159 | 1159 | 1159 | 1159 | 316 |
| 480 | 20240228 | 115100 | 1290478550 | 1159 | 1159 | 1159 | 1159 | 50 |
| 481 | 20240228 | 115000 | 1290420600 | 1159 | 1158 | 1159 | 1158 | 4380 |
| 482 | 20240228 | 114900 | 1285346368 | 1159 | 1159 | 1159 | 1159 | 46 |
| 483 | 20240228 | 114800 | 1285293054 | 1158 | 1159 | 1159 | 1158 | 374 |
| 484 | 20240228 | 114700 | 1284859616 | 1159 | 1159 | 1159 | 1159 | 10 |
| 485 | 20240228 | 114600 | 1284848026 | 1158 | 1159 | 1159 | 1158 | 364 |
| 486 | 20240228 | 114500 | 1284426151 | 1159 | 1159 | 1159 | 1159 | 1600 |
| 487 | 20240228 | 114400 | 1282571751 | 1159 | 1158 | 1159 | 1158 | 479 |
| 488 | 20240228 | 114300 | 1282016740 | 1158 | 1159 | 1159 | 1158 | 416 |
| 489 | 20240228 | 114200 | 1281534796 | 1164 | 1164 | 1164 | 1164 | 55 |
| 490 | 20240228 | 114100 | 1281470776 | 1164 | 1165 | 1165 | 1164 | 21 |
| 491 | 20240228 | 114000 | 1281446325 | 1165 | 1158 | 1165 | 1157 | 9695 |
| 492 | 20240228 | 113900 | 1270216156 | 1158 | 1159 | 1159 | 1158 | 1510 |
| 493 | 20240228 | 113800 | 1268466266 | 1159 | 1160 | 1160 | 1159 | 499 |
| 494 | 20240228 | 113700 | 1267887908 | 1161 | 1161 | 1161 | 1161 | 127 |
| 495 | 20240228 | 113600 | 1267740461 | 1160 | 1160 | 1160 | 1160 | 2556 |
| 496 | 20240228 | 113500 | 1264775501 | 1161 | 1161 | 1161 | 1161 | 2946 |
| 497 | 20240228 | 113400 | 1261355195 | 1161 | 1161 | 1161 | 1161 | 646 |
| 498 | 20240228 | 113300 | 1260605189 | 1161 | 1160 | 1161 | 1159 | 2186 |
| 499 | 20240228 | 113200 | 1258071133 | 1161 | 1161 | 1161 | 1161 | 604 |
| 500 | 20240228 | 113100 | 1257369889 | 1161 | 1161 | 1161 | 1161 | 287 |
| 501 | 20240228 | 113000 | 1257036682 | 1161 | 1161 | 1162 | 1161 | 492 |
| 502 | 20240228 | 112900 | 1256465465 | 1159 | 1162 | 1162 | 1159 | 218 |
| 503 | 20240228 | 112800 | 1256212307 | 1162 | 1162 | 1162 | 1162 | 153 |
| 504 | 20240228 | 112700 | 1256034521 | 1162 | 1162 | 1162 | 1162 | 167 |
| 505 | 20240228 | 112600 | 1255840467 | 1162 | 1162 | 1162 | 1162 | 0 |
| 506 | 20240228 | 112500 | 1255840467 | 1162 | 1160 | 1162 | 1160 | 1035 |
| 507 | 20240228 | 112400 | 1254639801 | 1160 | 1160 | 1160 | 1160 | 100 |
| 508 | 20240228 | 112300 | 1254523801 | 1160 | 1160 | 1160 | 1160 | 5000 |
| 509 | 20240228 | 112200 | 1248723801 | 1159 | 1159 | 1159 | 1159 | 0 |
| 510 | 20240228 | 112100 | 1248723801 | 1159 | 1159 | 1160 | 1159 | 231 |
| 511 | 20240228 | 112000 | 1248456042 | 1158 | 1160 | 1160 | 1157 | 4282 |
| 512 | 20240228 | 111900 | 1243497606 | 1160 | 1162 | 1162 | 1160 | 4872 |
| 513 | 20240228 | 111800 | 1237845209 | 1162 | 1163 | 1163 | 1162 | 101 |
| 514 | 20240228 | 111700 | 1237727846 | 1163 | 1162 | 1163 | 1162 | 603 |
| 515 | 20240228 | 111600 | 1237026758 | 1162 | 1162 | 1162 | 1161 | 225 |
| 516 | 20240228 | 111500 | 1236765388 | 1165 | 1165 | 1165 | 1165 | 22 |
| 517 | 20240228 | 111400 | 1236739758 | 1166 | 1165 | 1166 | 1165 | 537 |
| 518 | 20240228 | 111300 | 1236114149 | 1166 | 1166 | 1166 | 1166 | 150 |
| 519 | 20240228 | 111200 | 1235939249 | 1168 | 1168 | 1169 | 1165 | 5898 |
| 520 | 20240228 | 111100 | 1229054765 | 1168 | 1165 | 1169 | 1165 | 7398 |
| 521 | 20240228 | 111000 | 1220425818 | 1165 | 1162 | 1165 | 1162 | 3407 |
| 522 | 20240228 | 110900 | 1216458314 | 1160 | 1160 | 1160 | 1160 | 300 |
| 523 | 20240228 | 110800 | 1216110314 | 1162 | 1160 | 1162 | 1160 | 151 |
| 524 | 20240228 | 110700 | 1215934952 | 1159 | 1160 | 1160 | 1159 | 3789 |
| 525 | 20240228 | 110600 | 1211542499 | 1160 | 1160 | 1160 | 1160 | 11 |
| 526 | 20240228 | 110500 | 1211529739 | 1159 | 1160 | 1160 | 1159 | 197 |
| 527 | 20240228 | 110400 | 1211301396 | 1160 | 1160 | 1160 | 1160 | 60 |
| 528 | 20240228 | 110300 | 1211231796 | 1160 | 1159 | 1160 | 1159 | 1499 |
| 529 | 20240228 | 110200 | 1209494002 | 1159 | 1159 | 1159 | 1159 | 1932 |
| 530 | 20240228 | 110100 | 1207254814 | 1157 | 1158 | 1158 | 1157 | 947 |
| 531 | 20240228 | 110000 | 1206159125 | 1157 | 1157 | 1157 | 1157 | 5026 |
| 532 | 20240228 | 105900 | 1200344043 | 1157 | 1156 | 1157 | 1156 | 2299 |
| 533 | 20240228 | 105800 | 1197684574 | 1157 | 1157 | 1157 | 1156 | 1054 |
| 534 | 20240228 | 105700 | 1196465598 | 1157 | 1157 | 1157 | 1157 | 1470 |
| 535 | 20240228 | 105600 | 1194764808 | 1157 | 1158 | 1158 | 1157 | 51 |
| 536 | 20240228 | 105500 | 1194705751 | 1159 | 1160 | 1160 | 1159 | 88 |
| 537 | 20240228 | 105400 | 1194603729 | 1160 | 1160 | 1160 | 1160 | 31 |
| 538 | 20240228 | 105300 | 1194567769 | 1160 | 1160 | 1160 | 1160 | 5218 |
| 539 | 20240228 | 105200 | 1188514889 | 1160 | 1159 | 1160 | 1159 | 219 |
| 540 | 20240228 | 105100 | 1188260941 | 1160 | 1160 | 1160 | 1160 | 3500 |
| 541 | 20240228 | 105000 | 1184200941 | 1160 | 1160 | 1160 | 1160 | 1000 |
| 542 | 20240228 | 104900 | 1183040941 | 1160 | 1160 | 1160 | 1160 | 0 |
| 543 | 20240228 | 104800 | 1183040941 | 1160 | 1159 | 1160 | 1159 | 307 |
| 544 | 20240228 | 104700 | 1182684871 | 1160 | 1160 | 1160 | 1160 | 0 |
| 545 | 20240228 | 104600 | 1182684871 | 1160 | 1160 | 1160 | 1160 | 2 |
| 546 | 20240228 | 104500 | 1182682551 | 1154 | 1156 | 1156 | 1154 | 3487 |
| 547 | 20240228 | 104400 | 1178658213 | 1157 | 1160 | 1160 | 1157 | 702 |
| 548 | 20240228 | 104300 | 1177845693 | 1161 | 1161 | 1161 | 1161 | 206 |
| 549 | 20240228 | 104200 | 1177606527 | 1161 | 1155 | 1162 | 1155 | 1367 |
| 550 | 20240228 | 104100 | 1176027615 | 1154 | 1158 | 1158 | 1154 | 1385 |
| 551 | 20240228 | 104000 | 1174427910 | 1161 | 1161 | 1161 | 1161 | 709 |
| 552 | 20240228 | 103900 | 1173604761 | 1161 | 1161 | 1161 | 1161 | 86 |
| 553 | 20240228 | 103800 | 1173504915 | 1161 | 1161 | 1161 | 1156 | 655 |
| 554 | 20240228 | 103700 | 1172746710 | 1161 | 1161 | 1161 | 1161 | 203 |
| 555 | 20240228 | 103600 | 1172511027 | 1156 | 1155 | 1156 | 1155 | 518 |
| 556 | 20240228 | 103500 | 1171912657 | 1155 | 1158 | 1158 | 1155 | 9815 |
| 557 | 20240228 | 103400 | 1160562722 | 1158 | 1158 | 1158 | 1158 | 10 |
| 558 | 20240228 | 103300 | 1160551142 | 1157 | 1157 | 1157 | 1157 | 1000 |
| 559 | 20240228 | 103200 | 1159394142 | 1157 | 1161 | 1162 | 1157 | 609 |
| 560 | 20240228 | 103100 | 1158687158 | 1161 | 1160 | 1161 | 1160 | 5230 |
| 561 | 20240228 | 103000 | 1152616097 | 1160 | 1159 | 1160 | 1159 | 950 |
| 562 | 20240228 | 102900 | 1151514297 | 1156 | 1156 | 1156 | 1156 | 496 |
| 563 | 20240228 | 102800 | 1150940921 | 1155 | 1155 | 1155 | 1155 | 2000 |
| 564 | 20240228 | 102700 | 1148630921 | 1156 | 1155 | 1156 | 1155 | 860 |
| 565 | 20240228 | 102600 | 1147636961 | 1155 | 1155 | 1155 | 1155 | 245 |
| 566 | 20240228 | 102500 | 1147353986 | 1155 | 1154 | 1155 | 1154 | 969 |
| 567 | 20240228 | 102400 | 1146234892 | 1153 | 1153 | 1153 | 1153 | 4073 |
| 568 | 20240228 | 102300 | 1141538723 | 1151 | 1151 | 1151 | 1151 | 200 |
| 569 | 20240228 | 102200 | 1141308523 | 1153 | 1153 | 1153 | 1150 | 4300 |
| 570 | 20240228 | 102100 | 1136358962 | 1153 | 1157 | 1157 | 1151 | 20595 |
| 571 | 20240228 | 102000 | 1112595679 | 1157 | 1155 | 1157 | 1155 | 5133 |
| 572 | 20240228 | 101900 | 1106664754 | 1156 | 1159 | 1159 | 1156 | 2733 |
| 573 | 20240228 | 101800 | 1103502276 | 1159 | 1160 | 1160 | 1159 | 24 |
| 574 | 20240228 | 101700 | 1103474440 | 1160 | 1159 | 1160 | 1159 | 6180 |
| 575 | 20240228 | 101600 | 1096310995 | 1160 | 1161 | 1161 | 1160 | 3858 |
| 576 | 20240228 | 101500 | 1091834478 | 1162 | 1162 | 1162 | 1162 | 494 |
| 577 | 20240228 | 101400 | 1091260450 | 1161 | 1161 | 1161 | 1161 | 2895 |
| 578 | 20240228 | 101300 | 1087899355 | 1161 | 1161 | 1161 | 1161 | 427 |
| 579 | 20240228 | 101200 | 1087403608 | 1160 | 1159 | 1161 | 1159 | 1283 |
| 580 | 20240228 | 101100 | 1085915814 | 1159 | 1160 | 1161 | 1159 | 3742 |
| 581 | 20240228 | 101000 | 1081578360 | 1160 | 1160 | 1160 | 1160 | 1625 |
| 582 | 20240228 | 100900 | 1079693360 | 1156 | 1154 | 1156 | 1154 | 775 |
| 583 | 20240228 | 100800 | 1078798594 | 1156 | 1161 | 1161 | 1150 | 27785 |
| 584 | 20240228 | 100700 | 1046695331 | 1161 | 1163 | 1163 | 1161 | 2616 |
| 585 | 20240228 | 100600 | 1043657434 | 1163 | 1163 | 1163 | 1161 | 2648 |
| 586 | 20240228 | 100500 | 1040579956 | 1163 | 1166 | 1166 | 1162 | 64 |
| 587 | 20240228 | 100400 | 1040505564 | 1166 | 1163 | 1166 | 1161 | 1001 |
| 588 | 20240228 | 100300 | 1039342298 | 1161 | 1160 | 1161 | 1160 | 1001 |
| 589 | 20240228 | 100200 | 1038180138 | 1160 | 1167 | 1168 | 1160 | 41090 |
| 590 | 20240228 | 100100 | 990335101 | 1168 | 1170 | 1170 | 1168 | 13315 |
| 591 | 20240228 | 100000 | 974776201 | 1170 | 1170 | 1170 | 1169 | 456 |
| 592 | 20240228 | 095900 | 974242682 | 1169 | 1169 | 1171 | 1169 | 4021 |
| 593 | 20240228 | 095800 | 969539862 | 1170 | 1170 | 1171 | 1170 | 1356 |
| 594 | 20240228 | 095700 | 967953340 | 1170 | 1171 | 1172 | 1170 | 2705 |
| 595 | 20240228 | 095600 | 964783980 | 1169 | 1170 | 1170 | 1169 | 335 |
| 596 | 20240228 | 095500 | 964392032 | 1170 | 1170 | 1170 | 1169 | 1211 |
| 597 | 20240228 | 095400 | 962975334 | 1170 | 1172 | 1172 | 1169 | 5777 |
| 598 | 20240228 | 095300 | 956217020 | 1172 | 1172 | 1172 | 1172 | 1606 |
| 599 | 20240228 | 095200 | 954334788 | 1172 | 1172 | 1172 | 1172 | 800 |
| 600 | 20240228 | 095100 | 953397188 | 1172 | 1174 | 1174 | 1170 | 3810 |
| 601 | 20240228 | 095000 | 948932582 | 1174 | 1176 | 1178 | 1174 | 10283 |
| 602 | 20240228 | 094900 | 936838753 | 1176 | 1179 | 1180 | 1176 | 8397 |
| 603 | 20240228 | 094800 | 926950097 | 1179 | 1185 | 1187 | 1179 | 15598 |
| 604 | 20240228 | 094700 | 908512250 | 1187 | 1183 | 1187 | 1182 | 10304 |
| 605 | 20240228 | 094600 | 896321422 | 1184 | 1180 | 1184 | 1180 | 6598 |
| 606 | 20240228 | 094500 | 888531933 | 1179 | 1174 | 1179 | 1174 | 14185 |
| 607 | 20240228 | 094400 | 871823969 | 1174 | 1174 | 1174 | 1174 | 1005 |
| 608 | 20240228 | 094300 | 870644099 | 1179 | 1171 | 1179 | 1168 | 10675 |
| 609 | 20240228 | 094200 | 858121684 | 1171 | 1170 | 1171 | 1170 | 1050 |
| 610 | 20240228 | 094100 | 856893142 | 1168 | 1168 | 1169 | 1168 | 3664 |
| 611 | 20240228 | 094000 | 852613571 | 1166 | 1166 | 1168 | 1166 | 2357 |
| 612 | 20240228 | 093900 | 849864390 | 1167 | 1167 | 1167 | 1166 | 340 |
| 613 | 20240228 | 093800 | 849467909 | 1167 | 1166 | 1167 | 1166 | 1062 |
| 614 | 20240228 | 093700 | 848229473 | 1167 | 1168 | 1168 | 1166 | 7084 |
| 615 | 20240228 | 093600 | 839962241 | 1168 | 1167 | 1168 | 1166 | 17678 |
| 616 | 20240228 | 093500 | 819322672 | 1168 | 1167 | 1169 | 1167 | 8325 |
| 617 | 20240228 | 093400 | 809601447 | 1168 | 1169 | 1169 | 1167 | 12034 |
| 618 | 20240228 | 093300 | 795545972 | 1168 | 1170 | 1170 | 1167 | 8550 |
| 619 | 20240228 | 093200 | 785552668 | 1170 | 1170 | 1174 | 1170 | 1127 |
| 620 | 20240228 | 093100 | 784233678 | 1170 | 1166 | 1170 | 1166 | 4564 |
| 621 | 20240228 | 093000 | 778908110 | 1164 | 1164 | 1165 | 1163 | 7100 |
| 622 | 20240228 | 092900 | 770643837 | 1164 | 1165 | 1165 | 1164 | 10413 |
| 623 | 20240228 | 092800 | 758517415 | 1167 | 1167 | 1167 | 1165 | 2502 |
| 624 | 20240228 | 092700 | 755598996 | 1167 | 1168 | 1168 | 1165 | 17986 |
| 625 | 20240228 | 092600 | 734611069 | 1168 | 1168 | 1170 | 1167 | 9785 |
| 626 | 20240228 | 092500 | 723173984 | 1169 | 1168 | 1175 | 1166 | 16740 |
| 627 | 20240228 | 092400 | 703568115 | 1170 | 1172 | 1172 | 1166 | 16068 |
| 628 | 20240228 | 092300 | 684781032 | 1175 | 1177 | 1179 | 1171 | 26253 |
| 629 | 20240228 | 092200 | 653945068 | 1179 | 1177 | 1179 | 1172 | 20914 |
| 630 | 20240228 | 092100 | 629360633 | 1177 | 1174 | 1177 | 1170 | 14733 |
| 631 | 20240228 | 092000 | 612078394 | 1175 | 1170 | 1175 | 1167 | 9719 |
| 632 | 20240228 | 091900 | 600699824 | 1171 | 1166 | 1171 | 1166 | 2656 |
| 633 | 20240228 | 091800 | 597602593 | 1159 | 1159 | 1166 | 1157 | 10053 |
| 634 | 20240228 | 091700 | 585903857 | 1157 | 1155 | 1157 | 1155 | 18457 |
| 635 | 20240228 | 091600 | 564560699 | 1155 | 1152 | 1155 | 1151 | 10760 |
| 636 | 20240228 | 091500 | 552161483 | 1152 | 1150 | 1152 | 1149 | 10220 |
| 637 | 20240228 | 091400 | 540400004 | 1151 | 1153 | 1155 | 1151 | 12461 |
| 638 | 20240228 | 091300 | 526035732 | 1153 | 1160 | 1160 | 1149 | 36736 |
| 639 | 20240228 | 091200 | 483691607 | 1160 | 1166 | 1166 | 1160 | 41938 |
| 640 | 20240228 | 091100 | 434904403 | 1166 | 1183 | 1183 | 1166 | 48130 |
| 641 | 20240228 | 091000 | 378367382 | 1182 | 1199 | 1205 | 1182 | 37017 |
| 642 | 20240228 | 090900 | 334264710 | 1194 | 1190 | 1198 | 1189 | 9625 |
| 643 | 20240228 | 090800 | 322793240 | 1190 | 1190 | 1194 | 1182 | 8417 |
| 644 | 20240228 | 090700 | 312775212 | 1190 | 1186 | 1195 | 1176 | 26809 |
| 645 | 20240228 | 090600 | 281097183 | 1188 | 1200 | 1200 | 1188 | 17662 |
| 646 | 20240228 | 090500 | 260004563 | 1200 | 1209 | 1211 | 1191 | 36799 |
| 647 | 20240228 | 090400 | 215746681 | 1209 | 1222 | 1226 | 1209 | 34656 |
| 648 | 20240228 | 090300 | 173567989 | 1219 | 1218 | 1235 | 1215 | 50492 |
| 649 | 20240228 | 090200 | 112036557 | 1226 | 1209 | 1240 | 1209 | 45596 |
| 650 | 20240228 | 090100 | 55905149 | 1210 | 1224 | 1224 | 1209 | 17592 |
| 651 | 20240228 | 090000 | 34491135 | 1224 | 1237 | 1237 | 1223 | 26273 |