30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195300 | 4954370681 | 639 | 639 | 639 | 639 | 61039 |
| 3 | 20250110 | 195200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 4 | 20250110 | 195100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 5 | 20250110 | 195000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 6 | 20250110 | 194900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 7 | 20250110 | 194800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 8 | 20250110 | 194700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 9 | 20250110 | 194600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 10 | 20250110 | 194500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 11 | 20250110 | 194400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 12 | 20250110 | 194300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 13 | 20250110 | 194200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 14 | 20250110 | 194100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 15 | 20250110 | 194000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 16 | 20250110 | 193900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 17 | 20250110 | 193800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 18 | 20250110 | 193700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 19 | 20250110 | 193600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 20 | 20250110 | 193500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 21 | 20250110 | 193400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 22 | 20250110 | 193300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 23 | 20250110 | 193200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 24 | 20250110 | 193100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 25 | 20250110 | 193000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 26 | 20250110 | 192900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 27 | 20250110 | 192800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 28 | 20250110 | 192700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 29 | 20250110 | 192600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 30 | 20250110 | 192500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 31 | 20250110 | 192400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 32 | 20250110 | 192300 | 4954370681 | 639 | 639 | 639 | 639 | 61039 |
| 33 | 20250110 | 192200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 34 | 20250110 | 192100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 35 | 20250110 | 192000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 36 | 20250110 | 191900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 37 | 20250110 | 191800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 38 | 20250110 | 191700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 39 | 20250110 | 191600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 40 | 20250110 | 191500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 41 | 20250110 | 191400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 42 | 20250110 | 191300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 43 | 20250110 | 191200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 44 | 20250110 | 191100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 45 | 20250110 | 191000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 46 | 20250110 | 190900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 47 | 20250110 | 190800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 48 | 20250110 | 190700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 49 | 20250110 | 190600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 50 | 20250110 | 190500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 51 | 20250110 | 190400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 52 | 20250110 | 190300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 53 | 20250110 | 190200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 54 | 20250110 | 190100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 55 | 20250110 | 190000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 56 | 20250110 | 185900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 57 | 20250110 | 185800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 58 | 20250110 | 185700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 59 | 20250110 | 185600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 60 | 20250110 | 185500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 61 | 20250110 | 185400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 62 | 20250110 | 185300 | 4954370681 | 639 | 639 | 639 | 639 | 61039 |
| 63 | 20250110 | 185200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 64 | 20250110 | 185100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 65 | 20250110 | 185000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 66 | 20250110 | 184900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 67 | 20250110 | 184800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 68 | 20250110 | 184700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 69 | 20250110 | 184600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 70 | 20250110 | 184500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 71 | 20250110 | 184400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 72 | 20250110 | 184300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 73 | 20250110 | 184200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 74 | 20250110 | 184100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 75 | 20250110 | 184000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 76 | 20250110 | 183900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 77 | 20250110 | 183800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 78 | 20250110 | 183700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 79 | 20250110 | 183600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 80 | 20250110 | 183500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 81 | 20250110 | 183400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 82 | 20250110 | 183300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 83 | 20250110 | 183200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 84 | 20250110 | 183100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 85 | 20250110 | 183000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 86 | 20250110 | 182900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 87 | 20250110 | 182800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 88 | 20250110 | 182700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 89 | 20250110 | 182600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 90 | 20250110 | 182500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 91 | 20250110 | 182400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 92 | 20250110 | 182300 | 4954370681 | 639 | 639 | 639 | 639 | 61039 |
| 93 | 20250110 | 182200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 94 | 20250110 | 182100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 95 | 20250110 | 182000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 96 | 20250110 | 181900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 97 | 20250110 | 181800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 98 | 20250110 | 181700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 99 | 20250110 | 181600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 100 | 20250110 | 181500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 101 | 20250110 | 181400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 102 | 20250110 | 181300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 103 | 20250110 | 181200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 104 | 20250110 | 181100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 105 | 20250110 | 181000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 106 | 20250110 | 180900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 107 | 20250110 | 180800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 108 | 20250110 | 180700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 109 | 20250110 | 180600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 110 | 20250110 | 180500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 111 | 20250110 | 180400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 112 | 20250110 | 180300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 113 | 20250110 | 180200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 114 | 20250110 | 180100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 115 | 20250110 | 180000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 116 | 20250110 | 175900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 117 | 20250110 | 175800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 118 | 20250110 | 175700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 119 | 20250110 | 175600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 120 | 20250110 | 175500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 121 | 20250110 | 175400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 122 | 20250110 | 175300 | 4954370681 | 639 | 639 | 639 | 639 | 61039 |
| 123 | 20250110 | 175200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 124 | 20250110 | 175100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 125 | 20250110 | 175000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 126 | 20250110 | 174900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 127 | 20250110 | 174800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 128 | 20250110 | 174700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 129 | 20250110 | 174600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 130 | 20250110 | 174500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 131 | 20250110 | 174400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 132 | 20250110 | 174300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 133 | 20250110 | 174200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 134 | 20250110 | 174100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 135 | 20250110 | 174000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 136 | 20250110 | 173900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 137 | 20250110 | 173800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 138 | 20250110 | 173700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 139 | 20250110 | 173600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 140 | 20250110 | 173500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 141 | 20250110 | 173400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 142 | 20250110 | 173300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 143 | 20250110 | 173200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 144 | 20250110 | 173100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 145 | 20250110 | 173000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 146 | 20250110 | 172900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 147 | 20250110 | 172800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 148 | 20250110 | 172700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 149 | 20250110 | 172600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 150 | 20250110 | 172500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 151 | 20250110 | 172400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 152 | 20250110 | 172300 | 4954370681 | 639 | 639 | 639 | 639 | 61039 |
| 153 | 20250110 | 172200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 154 | 20250110 | 172100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 155 | 20250110 | 172000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 156 | 20250110 | 171900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 157 | 20250110 | 171800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 158 | 20250110 | 171700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 159 | 20250110 | 171600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 160 | 20250110 | 171500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 161 | 20250110 | 171400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 162 | 20250110 | 171300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 163 | 20250110 | 171200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 164 | 20250110 | 171100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 165 | 20250110 | 171000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 166 | 20250110 | 170900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 167 | 20250110 | 170800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 168 | 20250110 | 170700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 169 | 20250110 | 170600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 170 | 20250110 | 170500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 171 | 20250110 | 170400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 172 | 20250110 | 170300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 173 | 20250110 | 170200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 174 | 20250110 | 170100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 175 | 20250110 | 170000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 176 | 20250110 | 165900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 177 | 20250110 | 165800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 178 | 20250110 | 165700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 179 | 20250110 | 165600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 180 | 20250110 | 165500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 181 | 20250110 | 165400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 182 | 20250110 | 165300 | 4954370681 | 639 | 639 | 639 | 639 | 61039 |
| 183 | 20250110 | 165200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 184 | 20250110 | 165100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 185 | 20250110 | 165000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 186 | 20250110 | 164900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 187 | 20250110 | 164800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 188 | 20250110 | 164700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 189 | 20250110 | 164600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 190 | 20250110 | 164500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 191 | 20250110 | 164400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 192 | 20250110 | 164300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 193 | 20250110 | 164200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 194 | 20250110 | 164100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 195 | 20250110 | 164000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 196 | 20250110 | 163900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 197 | 20250110 | 163800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 198 | 20250110 | 163700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 199 | 20250110 | 163600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 200 | 20250110 | 163500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 201 | 20250110 | 163400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 202 | 20250110 | 163300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 203 | 20250110 | 163200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 204 | 20250110 | 163100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 205 | 20250110 | 163000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 206 | 20250110 | 162900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 207 | 20250110 | 162800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 208 | 20250110 | 162700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 209 | 20250110 | 162600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 210 | 20250110 | 162500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 211 | 20250110 | 162400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 212 | 20250110 | 162300 | 4954370681 | 639 | 639 | 639 | 639 | 61039 |
| 213 | 20250110 | 162200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 214 | 20250110 | 162100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 215 | 20250110 | 162000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 216 | 20250110 | 161900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 217 | 20250110 | 161800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 218 | 20250110 | 161700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 219 | 20250110 | 161600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 220 | 20250110 | 161500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 221 | 20250110 | 161400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 222 | 20250110 | 161300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 223 | 20250110 | 161200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 224 | 20250110 | 161100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 225 | 20250110 | 161000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 226 | 20250110 | 160900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 227 | 20250110 | 160800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 228 | 20250110 | 160700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 229 | 20250110 | 160600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 230 | 20250110 | 160500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 231 | 20250110 | 160400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 232 | 20250110 | 160300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 233 | 20250110 | 160200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 234 | 20250110 | 160100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 235 | 20250110 | 160000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 236 | 20250110 | 155900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 237 | 20250110 | 155800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 238 | 20250110 | 155700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 239 | 20250110 | 155600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 240 | 20250110 | 155500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 241 | 20250110 | 155400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 242 | 20250110 | 155300 | 4954370681 | 639 | 639 | 639 | 639 | 61039 |
| 243 | 20250110 | 155200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 244 | 20250110 | 155100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 245 | 20250110 | 155000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 246 | 20250110 | 154900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 247 | 20250110 | 154800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 248 | 20250110 | 154700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 249 | 20250110 | 154600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 250 | 20250110 | 154500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 251 | 20250110 | 154400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 252 | 20250110 | 154300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 253 | 20250110 | 154200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 254 | 20250110 | 154100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 255 | 20250110 | 154000 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 256 | 20250110 | 153900 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 257 | 20250110 | 153800 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 258 | 20250110 | 153700 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 259 | 20250110 | 153600 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 260 | 20250110 | 153500 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 261 | 20250110 | 153400 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 262 | 20250110 | 153300 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 263 | 20250110 | 153200 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 264 | 20250110 | 153100 | 4954370681 | 639 | 639 | 639 | 639 | 0 |
| 265 | 20250110 | 153000 | 4954370681 | 639 | 639 | 639 | 639 | 61039 |
| 266 | 20250110 | 152900 | 4915366760 | 635 | 635 | 635 | 635 | 0 |
| 267 | 20250110 | 152800 | 4915366760 | 635 | 635 | 635 | 635 | 0 |
| 268 | 20250110 | 152700 | 4915366760 | 635 | 635 | 635 | 635 | 0 |
| 269 | 20250110 | 152600 | 4915366760 | 635 | 635 | 635 | 635 | 0 |
| 270 | 20250110 | 152500 | 4915366760 | 635 | 635 | 635 | 635 | 0 |
| 271 | 20250110 | 152400 | 4915366760 | 635 | 635 | 635 | 635 | 0 |
| 272 | 20250110 | 152300 | 4915366760 | 635 | 635 | 635 | 635 | 0 |
| 273 | 20250110 | 152200 | 4915366760 | 635 | 635 | 635 | 635 | 0 |
| 274 | 20250110 | 152100 | 4915366760 | 635 | 635 | 635 | 635 | 0 |
| 275 | 20250110 | 152000 | 4915366760 | 635 | 635 | 635 | 635 | 0 |
| 276 | 20250110 | 151900 | 4915366760 | 635 | 634 | 636 | 634 | 5232 |
| 277 | 20250110 | 151800 | 4912045110 | 634 | 634 | 635 | 633 | 2745 |
| 278 | 20250110 | 151700 | 4910305272 | 635 | 634 | 636 | 632 | 1540 |
| 279 | 20250110 | 151600 | 4909329830 | 634 | 636 | 639 | 634 | 1835 |
| 280 | 20250110 | 151500 | 4908165212 | 639 | 637 | 639 | 634 | 5745 |
| 281 | 20250110 | 151400 | 4904509383 | 639 | 640 | 640 | 637 | 1035 |
| 282 | 20250110 | 151300 | 4903849944 | 640 | 636 | 640 | 636 | 3474 |
| 283 | 20250110 | 151200 | 4901638304 | 641 | 641 | 641 | 631 | 16921 |
| 284 | 20250110 | 151100 | 4890921167 | 641 | 638 | 642 | 637 | 1133 |
| 285 | 20250110 | 151000 | 4890198763 | 642 | 640 | 642 | 639 | 5440 |
| 286 | 20250110 | 150900 | 4886714851 | 640 | 641 | 642 | 640 | 6719 |
| 287 | 20250110 | 150800 | 4882409169 | 640 | 637 | 640 | 637 | 7983 |
| 288 | 20250110 | 150700 | 4877313665 | 637 | 637 | 637 | 634 | 7150 |
| 289 | 20250110 | 150600 | 4872764033 | 637 | 636 | 637 | 635 | 1121 |
| 290 | 20250110 | 150500 | 4872050211 | 636 | 636 | 638 | 636 | 4387 |
| 291 | 20250110 | 150400 | 4869252988 | 637 | 636 | 637 | 636 | 3388 |
| 292 | 20250110 | 150300 | 4867095078 | 635 | 637 | 637 | 635 | 2674 |
| 293 | 20250110 | 150200 | 4865396115 | 637 | 637 | 637 | 636 | 1928 |
| 294 | 20250110 | 150100 | 4864168279 | 637 | 637 | 637 | 635 | 1462 |
| 295 | 20250110 | 150000 | 4863239885 | 637 | 637 | 637 | 635 | 5586 |
| 296 | 20250110 | 145900 | 4859692532 | 637 | 636 | 638 | 634 | 3016 |
| 297 | 20250110 | 145800 | 4857780371 | 636 | 636 | 636 | 633 | 1682 |
| 298 | 20250110 | 145700 | 4856713317 | 637 | 641 | 641 | 635 | 5896 |
| 299 | 20250110 | 145600 | 4852955091 | 640 | 639 | 640 | 639 | 5465 |
| 300 | 20250110 | 145500 | 4849458628 | 639 | 638 | 639 | 638 | 801 |
| 301 | 20250110 | 145400 | 4848947171 | 637 | 639 | 639 | 637 | 2014 |
| 302 | 20250110 | 145300 | 4847664234 | 639 | 639 | 639 | 637 | 325 |
| 303 | 20250110 | 145200 | 4847456563 | 639 | 639 | 639 | 639 | 2137 |
| 304 | 20250110 | 145100 | 4846091020 | 637 | 638 | 638 | 637 | 1329 |
| 305 | 20250110 | 145000 | 4845244437 | 638 | 639 | 639 | 638 | 1092 |
| 306 | 20250110 | 144900 | 4844547636 | 638 | 637 | 639 | 637 | 23326 |
| 307 | 20250110 | 144800 | 4829670138 | 637 | 635 | 637 | 635 | 7622 |
| 308 | 20250110 | 144700 | 4824822958 | 635 | 634 | 635 | 634 | 693 |
| 309 | 20250110 | 144600 | 4824383586 | 637 | 635 | 637 | 633 | 993 |
| 310 | 20250110 | 144500 | 4823753169 | 633 | 639 | 639 | 633 | 4610 |
| 311 | 20250110 | 144400 | 4820823207 | 635 | 639 | 640 | 635 | 4524 |
| 312 | 20250110 | 144300 | 4817942362 | 639 | 635 | 639 | 635 | 2022 |
| 313 | 20250110 | 144200 | 4816658341 | 639 | 634 | 639 | 634 | 5650 |
| 314 | 20250110 | 144100 | 4813063678 | 633 | 633 | 633 | 633 | 1559 |
| 315 | 20250110 | 144000 | 4812076831 | 633 | 633 | 635 | 633 | 3 |
| 316 | 20250110 | 143900 | 4812074930 | 635 | 633 | 635 | 632 | 2003 |
| 317 | 20250110 | 143800 | 4810808782 | 635 | 635 | 635 | 635 | 4724 |
| 318 | 20250110 | 143700 | 4807809042 | 633 | 633 | 636 | 633 | 5947 |
| 319 | 20250110 | 143600 | 4804043198 | 633 | 633 | 633 | 633 | 525 |
| 320 | 20250110 | 143500 | 4803710873 | 634 | 634 | 635 | 634 | 1311 |
| 321 | 20250110 | 143400 | 4802879689 | 635 | 635 | 636 | 635 | 553 |
| 322 | 20250110 | 143300 | 4802528524 | 636 | 636 | 636 | 636 | 6 |
| 323 | 20250110 | 143200 | 4802524708 | 636 | 635 | 636 | 632 | 3033 |
| 324 | 20250110 | 143100 | 4800600921 | 636 | 635 | 636 | 635 | 624 |
| 325 | 20250110 | 143000 | 4800204666 | 632 | 631 | 635 | 631 | 16865 |
| 326 | 20250110 | 142900 | 4789516494 | 631 | 631 | 631 | 631 | 50 |
| 327 | 20250110 | 142800 | 4789484944 | 630 | 630 | 632 | 630 | 22 |
| 328 | 20250110 | 142700 | 4789471082 | 632 | 630 | 632 | 630 | 507 |
| 329 | 20250110 | 142600 | 4789151670 | 630 | 632 | 632 | 630 | 1047 |
| 330 | 20250110 | 142500 | 4788492033 | 633 | 633 | 633 | 633 | 2 |
| 331 | 20250110 | 142400 | 4788490767 | 633 | 630 | 633 | 629 | 8651 |
| 332 | 20250110 | 142300 | 4783045624 | 631 | 632 | 632 | 630 | 3861 |
| 333 | 20250110 | 142200 | 4780612074 | 634 | 633 | 634 | 633 | 7 |
| 334 | 20250110 | 142100 | 4780607641 | 634 | 631 | 634 | 630 | 8423 |
| 335 | 20250110 | 142000 | 4775292486 | 631 | 633 | 633 | 631 | 489 |
| 336 | 20250110 | 141900 | 4774983897 | 631 | 633 | 633 | 631 | 503 |
| 337 | 20250110 | 141800 | 4774666098 | 633 | 630 | 633 | 630 | 4579 |
| 338 | 20250110 | 141700 | 4771781316 | 629 | 630 | 630 | 625 | 18979 |
| 339 | 20250110 | 141600 | 4759850308 | 631 | 632 | 635 | 631 | 4762 |
| 340 | 20250110 | 141500 | 4756838497 | 632 | 632 | 632 | 632 | 29 |
| 341 | 20250110 | 141400 | 4756820169 | 631 | 632 | 632 | 631 | 4684 |
| 342 | 20250110 | 141300 | 4753862415 | 631 | 633 | 633 | 631 | 11833 |
| 343 | 20250110 | 141200 | 4746391940 | 633 | 634 | 634 | 632 | 11913 |
| 344 | 20250110 | 141100 | 4738859136 | 633 | 633 | 633 | 632 | 2712 |
| 345 | 20250110 | 141000 | 4737143260 | 635 | 635 | 635 | 634 | 1627 |
| 346 | 20250110 | 140900 | 4736111670 | 635 | 635 | 635 | 635 | 994 |
| 347 | 20250110 | 140800 | 4735480480 | 635 | 635 | 635 | 632 | 9146 |
| 348 | 20250110 | 140700 | 4729693647 | 635 | 635 | 635 | 632 | 3065 |
| 349 | 20250110 | 140600 | 4727751012 | 635 | 638 | 638 | 635 | 1330 |
| 350 | 20250110 | 140500 | 4726905326 | 638 | 639 | 639 | 636 | 205 |
| 351 | 20250110 | 140400 | 4726774934 | 635 | 638 | 639 | 635 | 20008 |
| 352 | 20250110 | 140300 | 4714049422 | 638 | 638 | 638 | 638 | 11 |
| 353 | 20250110 | 140200 | 4714042404 | 638 | 639 | 639 | 637 | 642 |
| 354 | 20250110 | 140100 | 4713632254 | 639 | 637 | 639 | 637 | 571 |
| 355 | 20250110 | 140000 | 4713268525 | 639 | 637 | 639 | 637 | 3065 |
| 356 | 20250110 | 135900 | 4711315118 | 637 | 637 | 639 | 637 | 1830 |
| 357 | 20250110 | 135800 | 4710149378 | 636 | 636 | 636 | 636 | 4564 |
| 358 | 20250110 | 135700 | 4707246674 | 636 | 644 | 644 | 636 | 2214 |
| 359 | 20250110 | 135600 | 4705836417 | 644 | 643 | 644 | 641 | 25261 |
| 360 | 20250110 | 135500 | 4689614071 | 643 | 641 | 643 | 641 | 1229 |
| 361 | 20250110 | 135400 | 4688825464 | 642 | 641 | 642 | 640 | 14697 |
| 362 | 20250110 | 135300 | 4679394078 | 641 | 640 | 641 | 638 | 2590 |
| 363 | 20250110 | 135200 | 4677736842 | 639 | 640 | 640 | 639 | 38 |
| 364 | 20250110 | 135100 | 4677712540 | 639 | 638 | 639 | 635 | 5087 |
| 365 | 20250110 | 135000 | 4674476996 | 639 | 637 | 639 | 637 | 1353 |
| 366 | 20250110 | 134900 | 4673614190 | 637 | 636 | 637 | 636 | 4274 |
| 367 | 20250110 | 134800 | 4670895914 | 637 | 636 | 637 | 635 | 4430 |
| 368 | 20250110 | 134700 | 4668079631 | 637 | 638 | 638 | 637 | 823 |
| 369 | 20250110 | 134600 | 4667555261 | 638 | 636 | 638 | 636 | 50 |
| 370 | 20250110 | 134500 | 4667523441 | 635 | 636 | 636 | 635 | 4510 |
| 371 | 20250110 | 134400 | 4664655458 | 636 | 638 | 638 | 636 | 859 |
| 372 | 20250110 | 134300 | 4664108134 | 636 | 634 | 638 | 634 | 12988 |
| 373 | 20250110 | 134200 | 4655861589 | 638 | 634 | 638 | 634 | 1059 |
| 374 | 20250110 | 134100 | 4655190167 | 639 | 635 | 639 | 635 | 1005 |
| 375 | 20250110 | 134000 | 4654551872 | 635 | 639 | 639 | 635 | 1798 |
| 376 | 20250110 | 133900 | 4653410138 | 638 | 639 | 639 | 638 | 750 |
| 377 | 20250110 | 133800 | 4652930988 | 639 | 637 | 639 | 634 | 7519 |
| 378 | 20250110 | 133700 | 4648133966 | 638 | 633 | 638 | 633 | 3749 |
| 379 | 20250110 | 133600 | 4645760580 | 633 | 635 | 635 | 633 | 7305 |
| 380 | 20250110 | 133500 | 4641130644 | 640 | 637 | 640 | 635 | 8164 |
| 381 | 20250110 | 133400 | 4635941488 | 637 | 638 | 638 | 637 | 2678 |
| 382 | 20250110 | 133300 | 4634234412 | 638 | 640 | 640 | 638 | 1213 |
| 383 | 20250110 | 133200 | 4633459249 | 640 | 644 | 644 | 640 | 944 |
| 384 | 20250110 | 133100 | 4632854707 | 640 | 640 | 640 | 640 | 589 |
| 385 | 20250110 | 133000 | 4632477747 | 640 | 640 | 640 | 640 | 2827 |
| 386 | 20250110 | 132900 | 4630668467 | 641 | 646 | 646 | 641 | 1257 |
| 387 | 20250110 | 132800 | 4629859555 | 646 | 644 | 646 | 643 | 271 |
| 388 | 20250110 | 132700 | 4629685230 | 647 | 646 | 647 | 646 | 757 |
| 389 | 20250110 | 132600 | 4629196206 | 646 | 644 | 646 | 644 | 1278 |
| 390 | 20250110 | 132500 | 4628370772 | 646 | 647 | 647 | 646 | 1387 |
| 391 | 20250110 | 132400 | 4627473385 | 647 | 641 | 647 | 639 | 13287 |
| 392 | 20250110 | 132300 | 4618953083 | 640 | 639 | 640 | 639 | 5742 |
| 393 | 20250110 | 132200 | 4615283903 | 639 | 641 | 641 | 639 | 5121 |
| 394 | 20250110 | 132100 | 4612010698 | 641 | 640 | 641 | 640 | 138 |
| 395 | 20250110 | 132000 | 4611922257 | 643 | 641 | 643 | 639 | 14505 |
| 396 | 20250110 | 131900 | 4602617573 | 639 | 639 | 639 | 639 | 3158 |
| 397 | 20250110 | 131800 | 4600599611 | 639 | 639 | 639 | 639 | 4499 |
| 398 | 20250110 | 131700 | 4597724750 | 639 | 639 | 639 | 639 | 608 |
| 399 | 20250110 | 131600 | 4597336238 | 639 | 639 | 639 | 639 | 540 |
| 400 | 20250110 | 131500 | 4596991178 | 641 | 637 | 641 | 637 | 1001 |
| 401 | 20250110 | 131400 | 4596353537 | 637 | 638 | 638 | 637 | 4859 |
| 402 | 20250110 | 131300 | 4593256122 | 640 | 639 | 640 | 638 | 748 |
| 403 | 20250110 | 131200 | 4592778498 | 638 | 638 | 638 | 638 | 128 |
| 404 | 20250110 | 131100 | 4592696834 | 638 | 640 | 641 | 638 | 4008 |
| 405 | 20250110 | 131000 | 4590135618 | 642 | 639 | 642 | 639 | 11 |
| 406 | 20250110 | 130900 | 4590128586 | 642 | 641 | 642 | 638 | 3107 |
| 407 | 20250110 | 130800 | 4588144774 | 641 | 639 | 641 | 639 | 6006 |
| 408 | 20250110 | 130700 | 4584306936 | 639 | 640 | 640 | 639 | 3037 |
| 409 | 20250110 | 130600 | 4582365050 | 640 | 641 | 643 | 640 | 3192 |
| 410 | 20250110 | 130500 | 4580317807 | 641 | 645 | 645 | 639 | 5001 |
| 411 | 20250110 | 130400 | 4577115807 | 645 | 641 | 645 | 640 | 15133 |
| 412 | 20250110 | 130300 | 4567429978 | 640 | 644 | 644 | 640 | 30945 |
| 413 | 20250110 | 130200 | 4547607814 | 648 | 647 | 648 | 644 | 2432 |
| 414 | 20250110 | 130100 | 4546040818 | 648 | 642 | 648 | 642 | 2762 |
| 415 | 20250110 | 130000 | 4544263592 | 642 | 644 | 645 | 642 | 6417 |
| 416 | 20250110 | 125900 | 4540137547 | 643 | 644 | 646 | 642 | 1290 |
| 417 | 20250110 | 125800 | 4539307840 | 641 | 643 | 649 | 640 | 18041 |
| 418 | 20250110 | 125700 | 4527725361 | 644 | 648 | 648 | 644 | 26177 |
| 419 | 20250110 | 125600 | 4510841862 | 649 | 651 | 651 | 649 | 5386 |
| 420 | 20250110 | 125500 | 4507342348 | 651 | 650 | 651 | 649 | 9392 |
| 421 | 20250110 | 125400 | 4501234265 | 650 | 649 | 650 | 649 | 530 |
| 422 | 20250110 | 125300 | 4500889766 | 650 | 649 | 651 | 649 | 912 |
| 423 | 20250110 | 125200 | 4500297573 | 648 | 652 | 652 | 648 | 917 |
| 424 | 20250110 | 125100 | 4499702773 | 652 | 649 | 652 | 648 | 1515 |
| 425 | 20250110 | 125000 | 4498719819 | 652 | 650 | 652 | 648 | 4890 |
| 426 | 20250110 | 124900 | 4495545306 | 650 | 653 | 653 | 650 | 88 |
| 427 | 20250110 | 124800 | 4495488076 | 654 | 650 | 654 | 650 | 64 |
| 428 | 20250110 | 124700 | 4495446472 | 654 | 653 | 654 | 648 | 4583 |
| 429 | 20250110 | 124600 | 4492462141 | 652 | 653 | 653 | 652 | 990 |
| 430 | 20250110 | 124500 | 4491815829 | 651 | 652 | 654 | 650 | 3929 |
| 431 | 20250110 | 124400 | 4489251260 | 652 | 653 | 654 | 652 | 278 |
| 432 | 20250110 | 124300 | 4489069904 | 652 | 649 | 654 | 649 | 3393 |
| 433 | 20250110 | 124200 | 4486867674 | 649 | 653 | 654 | 649 | 250 |
| 434 | 20250110 | 124100 | 4486705018 | 653 | 650 | 653 | 650 | 8097 |
| 435 | 20250110 | 124000 | 4481441896 | 650 | 652 | 655 | 650 | 5340 |
| 436 | 20250110 | 123900 | 4477961337 | 657 | 657 | 657 | 657 | 0 |
| 437 | 20250110 | 123800 | 4477961337 | 657 | 657 | 657 | 652 | 1521 |
| 438 | 20250110 | 123700 | 4476964461 | 658 | 653 | 658 | 652 | 7629 |
| 439 | 20250110 | 123600 | 4471968134 | 652 | 656 | 657 | 652 | 16687 |
| 440 | 20250110 | 123500 | 4461028067 | 656 | 654 | 656 | 649 | 1066 |
| 441 | 20250110 | 123400 | 4460334356 | 654 | 651 | 654 | 651 | 1365 |
| 442 | 20250110 | 123300 | 4459444392 | 649 | 652 | 652 | 649 | 6721 |
| 443 | 20250110 | 123200 | 4455082063 | 652 | 651 | 652 | 650 | 170 |
| 444 | 20250110 | 123100 | 4454971459 | 651 | 653 | 657 | 651 | 4427 |
| 445 | 20250110 | 123000 | 4452085458 | 657 | 656 | 658 | 653 | 13816 |
| 446 | 20250110 | 122900 | 4443049097 | 658 | 654 | 660 | 653 | 31830 |
| 447 | 20250110 | 122800 | 4422191095 | 655 | 650 | 655 | 647 | 3187 |
| 448 | 20250110 | 122700 | 4420113046 | 655 | 651 | 655 | 649 | 13125 |
| 449 | 20250110 | 122600 | 4411555762 | 647 | 651 | 651 | 647 | 2973 |
| 450 | 20250110 | 122500 | 4409631756 | 647 | 653 | 653 | 647 | 805 |
| 451 | 20250110 | 122400 | 4409108061 | 653 | 655 | 655 | 651 | 1263 |
| 452 | 20250110 | 122300 | 4408282618 | 652 | 650 | 656 | 650 | 5022 |
| 453 | 20250110 | 122200 | 4405007320 | 655 | 655 | 657 | 649 | 13975 |
| 454 | 20250110 | 122100 | 4395891687 | 657 | 655 | 657 | 654 | 2515 |
| 455 | 20250110 | 122000 | 4394244925 | 654 | 659 | 659 | 654 | 4899 |
| 456 | 20250110 | 121900 | 4391036744 | 655 | 657 | 662 | 655 | 9374 |
| 457 | 20250110 | 121800 | 4384874360 | 658 | 663 | 664 | 658 | 6493 |
| 458 | 20250110 | 121700 | 4380567096 | 663 | 659 | 665 | 659 | 3946 |
| 459 | 20250110 | 121600 | 4377951052 | 664 | 662 | 664 | 660 | 4462 |
| 460 | 20250110 | 121500 | 4374992703 | 665 | 663 | 667 | 663 | 19645 |
| 461 | 20250110 | 121400 | 4361920946 | 663 | 661 | 663 | 660 | 3800 |
| 462 | 20250110 | 121300 | 4359406934 | 660 | 659 | 663 | 659 | 4222 |
| 463 | 20250110 | 121200 | 4356612999 | 659 | 657 | 659 | 652 | 9293 |
| 464 | 20250110 | 121100 | 4350536732 | 658 | 666 | 666 | 655 | 8017 |
| 465 | 20250110 | 121000 | 4345248329 | 666 | 667 | 667 | 662 | 2654 |
| 466 | 20250110 | 120900 | 4343482791 | 668 | 665 | 669 | 662 | 18180 |
| 467 | 20250110 | 120800 | 4331353671 | 664 | 663 | 664 | 660 | 15484 |
| 468 | 20250110 | 120700 | 4321097267 | 663 | 660 | 665 | 660 | 43223 |
| 469 | 20250110 | 120600 | 4292514767 | 660 | 666 | 667 | 658 | 8676 |
| 470 | 20250110 | 120500 | 4286781896 | 667 | 658 | 667 | 658 | 30665 |
| 471 | 20250110 | 120400 | 4266416520 | 660 | 657 | 665 | 657 | 93604 |
| 472 | 20250110 | 120300 | 4204361596 | 659 | 646 | 660 | 646 | 60326 |
| 473 | 20250110 | 120200 | 4164925725 | 647 | 642 | 647 | 639 | 25775 |
| 474 | 20250110 | 120100 | 4148323266 | 642 | 643 | 643 | 640 | 1029 |
| 475 | 20250110 | 120000 | 4147663265 | 642 | 642 | 643 | 640 | 7006 |
| 476 | 20250110 | 115900 | 4143176851 | 638 | 643 | 643 | 638 | 7584 |
| 477 | 20250110 | 115800 | 4138331749 | 643 | 642 | 646 | 639 | 15048 |
| 478 | 20250110 | 115700 | 4128638857 | 644 | 642 | 644 | 642 | 34 |
| 479 | 20250110 | 115600 | 4128617000 | 643 | 640 | 644 | 640 | 8363 |
| 480 | 20250110 | 115500 | 4123264653 | 640 | 646 | 646 | 640 | 20129 |
| 481 | 20250110 | 115400 | 4110371891 | 640 | 645 | 645 | 640 | 13790 |
| 482 | 20250110 | 115300 | 4101526806 | 645 | 645 | 645 | 645 | 2122 |
| 483 | 20250110 | 115200 | 4100158116 | 645 | 645 | 645 | 645 | 921 |
| 484 | 20250110 | 115100 | 4099564071 | 645 | 646 | 646 | 645 | 4119 |
| 485 | 20250110 | 115000 | 4096905003 | 648 | 648 | 648 | 645 | 1423 |
| 486 | 20250110 | 114900 | 4095982914 | 645 | 646 | 646 | 645 | 2042 |
| 487 | 20250110 | 114800 | 4094665532 | 646 | 649 | 649 | 646 | 2116 |
| 488 | 20250110 | 114700 | 4093295261 | 646 | 645 | 649 | 645 | 2652 |
| 489 | 20250110 | 114600 | 4091584556 | 648 | 648 | 648 | 645 | 3098 |
| 490 | 20250110 | 114500 | 4089578910 | 648 | 649 | 651 | 647 | 1275 |
| 491 | 20250110 | 114400 | 4088753315 | 649 | 647 | 649 | 645 | 2579 |
| 492 | 20250110 | 114300 | 4087084933 | 648 | 649 | 649 | 646 | 3377 |
| 493 | 20250110 | 114200 | 4084902755 | 647 | 647 | 649 | 645 | 12767 |
| 494 | 20250110 | 114100 | 4076661161 | 647 | 652 | 652 | 647 | 7351 |
| 495 | 20250110 | 114000 | 4071900465 | 652 | 652 | 652 | 650 | 11346 |
| 496 | 20250110 | 113900 | 4064514571 | 651 | 657 | 657 | 651 | 8509 |
| 497 | 20250110 | 113800 | 4058946024 | 657 | 658 | 658 | 654 | 1075 |
| 498 | 20250110 | 113700 | 4058240470 | 658 | 659 | 660 | 655 | 4937 |
| 499 | 20250110 | 113600 | 4054990095 | 660 | 658 | 660 | 652 | 6224 |
| 500 | 20250110 | 113500 | 4050888274 | 659 | 652 | 659 | 652 | 5206 |
| 501 | 20250110 | 113400 | 4047488563 | 652 | 656 | 658 | 652 | 12950 |
| 502 | 20250110 | 113300 | 4039000543 | 658 | 654 | 660 | 654 | 5209 |
| 503 | 20250110 | 113200 | 4035572475 | 658 | 656 | 660 | 652 | 11515 |
| 504 | 20250110 | 113100 | 4028017967 | 655 | 660 | 661 | 655 | 23202 |
| 505 | 20250110 | 113000 | 4012717722 | 661 | 653 | 661 | 653 | 26813 |
| 506 | 20250110 | 112900 | 3995091439 | 653 | 650 | 655 | 650 | 4576 |
| 507 | 20250110 | 112800 | 3992104283 | 648 | 651 | 651 | 648 | 14742 |
| 508 | 20250110 | 112700 | 3982513114 | 653 | 657 | 659 | 649 | 31181 |
| 509 | 20250110 | 112600 | 3962050176 | 660 | 647 | 660 | 647 | 51036 |
| 510 | 20250110 | 112500 | 3928589521 | 647 | 656 | 660 | 646 | 46404 |
| 511 | 20250110 | 112400 | 3898243316 | 655 | 642 | 655 | 642 | 83479 |
| 512 | 20250110 | 112300 | 3843838412 | 642 | 642 | 642 | 642 | 1062 |
| 513 | 20250110 | 112200 | 3843156608 | 642 | 641 | 643 | 640 | 28258 |
| 514 | 20250110 | 112100 | 3825016858 | 642 | 644 | 644 | 642 | 1980 |
| 515 | 20250110 | 112000 | 3823745688 | 645 | 642 | 646 | 642 | 6125 |
| 516 | 20250110 | 111900 | 3819810800 | 642 | 642 | 642 | 642 | 45 |
| 517 | 20250110 | 111800 | 3819781910 | 646 | 645 | 646 | 642 | 1696 |
| 518 | 20250110 | 111700 | 3818689474 | 646 | 646 | 647 | 645 | 3305 |
| 519 | 20250110 | 111600 | 3816551946 | 643 | 643 | 648 | 642 | 10437 |
| 520 | 20250110 | 111500 | 3809808751 | 644 | 640 | 644 | 638 | 11748 |
| 521 | 20250110 | 111400 | 3802252473 | 640 | 636 | 641 | 635 | 10941 |
| 522 | 20250110 | 111300 | 3795293749 | 637 | 638 | 638 | 637 | 13269 |
| 523 | 20250110 | 111200 | 3786836817 | 638 | 642 | 642 | 638 | 2933 |
| 524 | 20250110 | 111100 | 3784960314 | 642 | 645 | 645 | 637 | 4333 |
| 525 | 20250110 | 111000 | 3782191658 | 646 | 640 | 646 | 638 | 9304 |
| 526 | 20250110 | 110900 | 3776222577 | 637 | 640 | 640 | 636 | 14748 |
| 527 | 20250110 | 110800 | 3766821978 | 640 | 643 | 643 | 639 | 2711 |
| 528 | 20250110 | 110700 | 3765086945 | 643 | 643 | 643 | 639 | 35457 |
| 529 | 20250110 | 110600 | 3742368034 | 643 | 640 | 646 | 639 | 12186 |
| 530 | 20250110 | 110500 | 3734545535 | 640 | 643 | 643 | 639 | 2679 |
| 531 | 20250110 | 110400 | 3732830671 | 643 | 637 | 644 | 637 | 21932 |
| 532 | 20250110 | 110300 | 3718808085 | 640 | 645 | 648 | 634 | 23146 |
| 533 | 20250110 | 110200 | 3703975614 | 645 | 647 | 650 | 644 | 44534 |
| 534 | 20250110 | 110100 | 3675192636 | 646 | 649 | 649 | 641 | 49455 |
| 535 | 20250110 | 110000 | 3643277815 | 648 | 636 | 654 | 634 | 89932 |
| 536 | 20250110 | 105900 | 3585160759 | 636 | 636 | 637 | 634 | 1487 |
| 537 | 20250110 | 105800 | 3584216788 | 637 | 633 | 637 | 631 | 5290 |
| 538 | 20250110 | 105700 | 3580861877 | 632 | 634 | 635 | 632 | 14143 |
| 539 | 20250110 | 105600 | 3571911435 | 630 | 628 | 636 | 628 | 46291 |
| 540 | 20250110 | 105500 | 3542723385 | 628 | 634 | 634 | 628 | 34814 |
| 541 | 20250110 | 105400 | 3520777561 | 634 | 633 | 634 | 631 | 8834 |
| 542 | 20250110 | 105300 | 3515198048 | 631 | 639 | 639 | 630 | 34949 |
| 543 | 20250110 | 105200 | 3493113781 | 637 | 634 | 639 | 634 | 7125 |
| 544 | 20250110 | 105100 | 3488587329 | 634 | 638 | 640 | 632 | 37560 |
| 545 | 20250110 | 105000 | 3464754558 | 638 | 644 | 645 | 633 | 54150 |
| 546 | 20250110 | 104900 | 3430160904 | 645 | 643 | 645 | 642 | 3800 |
| 547 | 20250110 | 104800 | 3427716114 | 644 | 644 | 645 | 642 | 8196 |
| 548 | 20250110 | 104700 | 3422436627 | 645 | 644 | 645 | 641 | 5548 |
| 549 | 20250110 | 104600 | 3418869590 | 644 | 644 | 645 | 641 | 8775 |
| 550 | 20250110 | 104500 | 3413226251 | 641 | 643 | 644 | 641 | 10033 |
| 551 | 20250110 | 104400 | 3406787909 | 641 | 640 | 643 | 640 | 3162 |
| 552 | 20250110 | 104300 | 3404761910 | 644 | 644 | 645 | 638 | 21591 |
| 553 | 20250110 | 104200 | 3390929290 | 644 | 642 | 647 | 641 | 15328 |
| 554 | 20250110 | 104100 | 3381058774 | 642 | 639 | 644 | 638 | 10699 |
| 555 | 20250110 | 104000 | 3374212002 | 642 | 641 | 642 | 637 | 33611 |
| 556 | 20250110 | 103900 | 3352701143 | 639 | 643 | 644 | 638 | 60817 |
| 557 | 20250110 | 103800 | 3313735782 | 643 | 648 | 648 | 643 | 7374 |
| 558 | 20250110 | 103700 | 3308979883 | 648 | 645 | 648 | 644 | 39329 |
| 559 | 20250110 | 103600 | 3283612809 | 646 | 649 | 652 | 646 | 79785 |
| 560 | 20250110 | 103500 | 3231873564 | 649 | 655 | 655 | 649 | 40541 |
| 561 | 20250110 | 103400 | 3205479444 | 655 | 654 | 657 | 653 | 6453 |
| 562 | 20250110 | 103300 | 3201257551 | 658 | 656 | 660 | 651 | 35496 |
| 563 | 20250110 | 103200 | 3178050264 | 655 | 654 | 656 | 652 | 41164 |
| 564 | 20250110 | 103100 | 3151162278 | 656 | 669 | 669 | 651 | 154295 |
| 565 | 20250110 | 103000 | 3049956030 | 660 | 668 | 672 | 660 | 170113 |
| 566 | 20250110 | 102900 | 2936525382 | 661 | 664 | 675 | 658 | 220330 |
| 567 | 20250110 | 102800 | 2789556671 | 664 | 652 | 664 | 644 | 119261 |
| 568 | 20250110 | 102700 | 2711574905 | 652 | 649 | 660 | 649 | 57089 |
| 569 | 20250110 | 102600 | 2674307310 | 651 | 647 | 651 | 641 | 55434 |
| 570 | 20250110 | 102500 | 2638497485 | 648 | 661 | 667 | 641 | 119245 |
| 571 | 20250110 | 102400 | 2560538403 | 665 | 659 | 668 | 656 | 67251 |
| 572 | 20250110 | 102300 | 2515884121 | 657 | 665 | 665 | 657 | 48694 |
| 573 | 20250110 | 102200 | 2483716912 | 661 | 664 | 671 | 660 | 71168 |
| 574 | 20250110 | 102100 | 2436319830 | 669 | 664 | 673 | 664 | 20504 |
| 575 | 20250110 | 102000 | 2422639125 | 664 | 672 | 674 | 659 | 121702 |
| 576 | 20250110 | 101900 | 2341515904 | 670 | 670 | 682 | 665 | 86198 |
| 577 | 20250110 | 101800 | 2283602267 | 670 | 681 | 685 | 667 | 114353 |
| 578 | 20250110 | 101700 | 2206173816 | 682 | 669 | 685 | 665 | 139308 |
| 579 | 20250110 | 101600 | 2111968178 | 669 | 663 | 670 | 663 | 23167 |
| 580 | 20250110 | 101500 | 2096491324 | 663 | 664 | 673 | 660 | 86215 |
| 581 | 20250110 | 101400 | 2038938800 | 664 | 659 | 664 | 658 | 30154 |
| 582 | 20250110 | 101300 | 2019025450 | 658 | 660 | 660 | 653 | 7521 |
| 583 | 20250110 | 101200 | 2014102366 | 660 | 656 | 661 | 651 | 29197 |
| 584 | 20250110 | 101100 | 1994947668 | 658 | 657 | 659 | 654 | 10378 |
| 585 | 20250110 | 101000 | 1988132131 | 657 | 658 | 662 | 656 | 11050 |
| 586 | 20250110 | 100900 | 1980850445 | 657 | 660 | 660 | 644 | 22301 |
| 587 | 20250110 | 100800 | 1966283268 | 659 | 657 | 665 | 657 | 54411 |
| 588 | 20250110 | 100700 | 1930327688 | 658 | 664 | 666 | 657 | 23979 |
| 589 | 20250110 | 100600 | 1914458381 | 664 | 653 | 665 | 653 | 23652 |
| 590 | 20250110 | 100500 | 1898881757 | 653 | 668 | 668 | 653 | 48614 |
| 591 | 20250110 | 100400 | 1866847534 | 669 | 666 | 674 | 661 | 64608 |
| 592 | 20250110 | 100300 | 1823729839 | 670 | 649 | 677 | 649 | 143899 |
| 593 | 20250110 | 100200 | 1728116979 | 650 | 639 | 651 | 639 | 25319 |
| 594 | 20250110 | 100100 | 1711826071 | 639 | 639 | 643 | 630 | 64928 |
| 595 | 20250110 | 100000 | 1670565686 | 639 | 650 | 653 | 639 | 51482 |
| 596 | 20250110 | 095900 | 1637263675 | 650 | 647 | 650 | 647 | 9224 |
| 597 | 20250110 | 095800 | 1631280471 | 649 | 647 | 650 | 647 | 10523 |
| 598 | 20250110 | 095700 | 1624453622 | 647 | 648 | 651 | 645 | 21619 |
| 599 | 20250110 | 095600 | 1610479500 | 648 | 644 | 650 | 643 | 42044 |
| 600 | 20250110 | 095500 | 1583256276 | 642 | 657 | 660 | 638 | 146676 |
| 601 | 20250110 | 095400 | 1488347884 | 660 | 651 | 663 | 647 | 114139 |
| 602 | 20250110 | 095300 | 1413661137 | 651 | 660 | 662 | 647 | 114614 |
| 603 | 20250110 | 095200 | 1339103701 | 660 | 665 | 676 | 651 | 371846 |
| 604 | 20250110 | 095100 | 1092655349 | 662 | 669 | 680 | 658 | 384672 |
| 605 | 20250110 | 095000 | 834221308 | 645 | 645 | 645 | 645 | 0 |
| 606 | 20250110 | 094900 | 834221308 | 645 | 628 | 645 | 628 | 123106 |
| 607 | 20250110 | 094800 | 755539323 | 629 | 630 | 630 | 629 | 15890 |
| 608 | 20250110 | 094700 | 745529432 | 630 | 625 | 630 | 623 | 17843 |
| 609 | 20250110 | 094600 | 734360804 | 625 | 632 | 633 | 625 | 11504 |
| 610 | 20250110 | 094500 | 727117201 | 629 | 623 | 631 | 620 | 33005 |
| 611 | 20250110 | 094400 | 706423652 | 623 | 624 | 624 | 622 | 4061 |
| 612 | 20250110 | 094300 | 703894487 | 624 | 615 | 625 | 615 | 17455 |
| 613 | 20250110 | 094200 | 693073975 | 615 | 620 | 622 | 612 | 28209 |
| 614 | 20250110 | 094100 | 675732108 | 624 | 624 | 625 | 620 | 27202 |
| 615 | 20250110 | 094000 | 658814048 | 624 | 622 | 624 | 621 | 4765 |
| 616 | 20250110 | 093900 | 655850104 | 622 | 624 | 625 | 622 | 1993 |
| 617 | 20250110 | 093800 | 654608718 | 622 | 624 | 626 | 622 | 7770 |
| 618 | 20250110 | 093700 | 649758385 | 624 | 619 | 624 | 618 | 4892 |
| 619 | 20250110 | 093600 | 646723684 | 619 | 626 | 626 | 619 | 23442 |
| 620 | 20250110 | 093500 | 632115353 | 626 | 630 | 630 | 626 | 8424 |
| 621 | 20250110 | 093400 | 626841170 | 627 | 631 | 632 | 626 | 20488 |
| 622 | 20250110 | 093300 | 613933539 | 631 | 630 | 632 | 627 | 10757 |
| 623 | 20250110 | 093200 | 607151725 | 631 | 623 | 632 | 620 | 22391 |
| 624 | 20250110 | 093100 | 593114524 | 623 | 628 | 630 | 620 | 35104 |
| 625 | 20250110 | 093000 | 571236483 | 628 | 625 | 636 | 625 | 52707 |
| 626 | 20250110 | 092900 | 537980212 | 625 | 627 | 631 | 621 | 50223 |
| 627 | 20250110 | 092800 | 506562650 | 627 | 628 | 637 | 619 | 178310 |
| 628 | 20250110 | 092700 | 394358993 | 628 | 621 | 629 | 621 | 63731 |
| 629 | 20250110 | 092600 | 354418887 | 625 | 627 | 627 | 619 | 21893 |
| 630 | 20250110 | 092500 | 340780060 | 615 | 608 | 629 | 608 | 65956 |
| 631 | 20250110 | 092400 | 299713878 | 610 | 610 | 610 | 610 | 2560 |
| 632 | 20250110 | 092300 | 298152278 | 610 | 610 | 610 | 609 | 8355 |
| 633 | 20250110 | 092200 | 293059894 | 610 | 609 | 610 | 609 | 5759 |
| 634 | 20250110 | 092100 | 289547923 | 609 | 612 | 612 | 609 | 28258 |
| 635 | 20250110 | 092000 | 272303619 | 614 | 611 | 615 | 611 | 5990 |
| 636 | 20250110 | 091900 | 268634726 | 611 | 614 | 614 | 611 | 6386 |
| 637 | 20250110 | 091800 | 264732282 | 611 | 614 | 614 | 611 | 2343 |
| 638 | 20250110 | 091700 | 263297530 | 613 | 613 | 614 | 613 | 4684 |
| 639 | 20250110 | 091600 | 260426230 | 611 | 614 | 615 | 610 | 17729 |
| 640 | 20250110 | 091500 | 249585639 | 614 | 618 | 622 | 614 | 26672 |
| 641 | 20250110 | 091400 | 233163425 | 619 | 619 | 623 | 615 | 26052 |
| 642 | 20250110 | 091300 | 217042811 | 617 | 608 | 622 | 608 | 29133 |
| 643 | 20250110 | 091200 | 199046147 | 608 | 612 | 614 | 608 | 28796 |
| 644 | 20250110 | 091100 | 181482645 | 613 | 613 | 615 | 611 | 10534 |
| 645 | 20250110 | 091000 | 175032990 | 613 | 619 | 629 | 613 | 90051 |
| 646 | 20250110 | 090900 | 119141305 | 619 | 612 | 622 | 611 | 32766 |
| 647 | 20250110 | 090800 | 98965033 | 622 | 596 | 627 | 596 | 121466 |
| 648 | 20250110 | 090700 | 25308892 | 596 | 592 | 596 | 592 | 11373 |
| 649 | 20250110 | 090600 | 18551653 | 592 | 592 | 593 | 592 | 207 |
| 650 | 20250110 | 090500 | 18429102 | 592 | 589 | 593 | 589 | 5463 |
| 651 | 20250110 | 090400 | 15209045 | 585 | 586 | 586 | 585 | 13654 |
| 652 | 20250110 | 090300 | 7209776 | 587 | 590 | 593 | 587 | 1934 |
| 653 | 20250110 | 090200 | 6066329 | 590 | 589 | 590 | 589 | 1306 |
| 654 | 20250110 | 090100 | 5295804 | 589 | 589 | 589 | 589 | 0 |
| 655 | 20250110 | 090000 | 5295804 | 589 | 587 | 592 | 587 | 8975 |