36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 19784 |
| 3 | 20250114 | 195300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20250114 | 195200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20250114 | 195100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20250114 | 195000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20250114 | 194900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20250114 | 194800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20250114 | 194700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20250114 | 194600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20250114 | 194500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20250114 | 194400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20250114 | 194300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20250114 | 194200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20250114 | 194100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20250114 | 194000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20250114 | 193900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20250114 | 193800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20250114 | 193700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20250114 | 193600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20250114 | 193500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20250114 | 193400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20250114 | 193300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20250114 | 193200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20250114 | 193100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20250114 | 193000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20250114 | 192900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20250114 | 192800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20250114 | 192700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20250114 | 192600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20250114 | 192500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20250114 | 192400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 19784 |
| 33 | 20250114 | 192300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20250114 | 192200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20250114 | 192100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20250114 | 192000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20250114 | 191900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20250114 | 191800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20250114 | 191700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20250114 | 191600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20250114 | 191500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20250114 | 191400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20250114 | 191300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20250114 | 191200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20250114 | 191100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20250114 | 191000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20250114 | 190900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20250114 | 190800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20250114 | 190700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20250114 | 190600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20250114 | 190500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20250114 | 190400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20250114 | 190300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20250114 | 190200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20250114 | 190100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20250114 | 190000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20250114 | 185900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20250114 | 185800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20250114 | 185700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20250114 | 185600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20250114 | 185500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20250114 | 185400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 19784 |
| 63 | 20250114 | 185300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20250114 | 185200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20250114 | 185100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20250114 | 185000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20250114 | 184900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20250114 | 184800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20250114 | 184700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20250114 | 184600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20250114 | 184500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20250114 | 184400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20250114 | 184300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20250114 | 184200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20250114 | 184100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20250114 | 184000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20250114 | 183900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20250114 | 183800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20250114 | 183700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20250114 | 183600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20250114 | 183500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20250114 | 183400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20250114 | 183300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20250114 | 183200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20250114 | 183100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20250114 | 183000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20250114 | 182900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20250114 | 182800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20250114 | 182700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20250114 | 182600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20250114 | 182500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20250114 | 182400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 19784 |
| 93 | 20250114 | 182300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20250114 | 182200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20250114 | 182100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20250114 | 182000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20250114 | 181900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20250114 | 181800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20250114 | 181700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20250114 | 181600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20250114 | 181500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20250114 | 181400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20250114 | 181300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20250114 | 181200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20250114 | 181100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20250114 | 181000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20250114 | 180900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20250114 | 180800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20250114 | 180700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20250114 | 180600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20250114 | 180500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20250114 | 180400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20250114 | 180300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20250114 | 180200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20250114 | 180100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20250114 | 180000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20250114 | 175900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20250114 | 175800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20250114 | 175700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20250114 | 175600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20250114 | 175500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20250114 | 175400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 19784 |
| 123 | 20250114 | 175300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20250114 | 175200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20250114 | 175100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20250114 | 175000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20250114 | 174900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20250114 | 174800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20250114 | 174700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20250114 | 174600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20250114 | 174500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20250114 | 174400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20250114 | 174300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20250114 | 174200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20250114 | 174100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20250114 | 174000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20250114 | 173900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20250114 | 173800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20250114 | 173700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20250114 | 173600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20250114 | 173500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20250114 | 173400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20250114 | 173300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20250114 | 173200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20250114 | 173100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20250114 | 173000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20250114 | 172900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20250114 | 172800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20250114 | 172700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20250114 | 172600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20250114 | 172500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20250114 | 172400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 19784 |
| 153 | 20250114 | 172300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20250114 | 172200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20250114 | 172100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20250114 | 172000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20250114 | 171900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20250114 | 171800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20250114 | 171700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20250114 | 171600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20250114 | 171500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20250114 | 171400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20250114 | 171300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20250114 | 171200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20250114 | 171100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20250114 | 171000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20250114 | 170900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20250114 | 170800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20250114 | 170700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20250114 | 170600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20250114 | 170500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20250114 | 170400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20250114 | 170300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20250114 | 170200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20250114 | 170100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20250114 | 170000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20250114 | 165900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20250114 | 165800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20250114 | 165700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20250114 | 165600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20250114 | 165500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20250114 | 165400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 19784 |
| 183 | 20250114 | 165300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20250114 | 165200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20250114 | 165100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20250114 | 165000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20250114 | 164900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20250114 | 164800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20250114 | 164700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20250114 | 164600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20250114 | 164500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20250114 | 164400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20250114 | 164300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20250114 | 164200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20250114 | 164100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20250114 | 164000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20250114 | 163900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20250114 | 163800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20250114 | 163700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20250114 | 163600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20250114 | 163500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20250114 | 163400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20250114 | 163300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20250114 | 163200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20250114 | 163100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20250114 | 163000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20250114 | 162900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20250114 | 162800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20250114 | 162700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20250114 | 162600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20250114 | 162500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20250114 | 162400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 19784 |
| 213 | 20250114 | 162300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20250114 | 162200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20250114 | 162100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20250114 | 162000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20250114 | 161900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20250114 | 161800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20250114 | 161700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20250114 | 161600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20250114 | 161500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20250114 | 161400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20250114 | 161300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20250114 | 161200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20250114 | 161100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20250114 | 161000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20250114 | 160900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20250114 | 160800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20250114 | 160700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20250114 | 160600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20250114 | 160500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20250114 | 160400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20250114 | 160300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 234 | 20250114 | 160200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 235 | 20250114 | 160100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 236 | 20250114 | 160000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 237 | 20250114 | 155900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 238 | 20250114 | 155800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 239 | 20250114 | 155700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 240 | 20250114 | 155600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 241 | 20250114 | 155500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 242 | 20250114 | 155400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 19784 |
| 243 | 20250114 | 155300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 244 | 20250114 | 155200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 245 | 20250114 | 155100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 246 | 20250114 | 155000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 247 | 20250114 | 154900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 248 | 20250114 | 154800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 249 | 20250114 | 154700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 250 | 20250114 | 154600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 251 | 20250114 | 154500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 252 | 20250114 | 154400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 253 | 20250114 | 154300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 254 | 20250114 | 154200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 255 | 20250114 | 154100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 256 | 20250114 | 154000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 257 | 20250114 | 153900 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 258 | 20250114 | 153800 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 259 | 20250114 | 153700 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 260 | 20250114 | 153600 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 261 | 20250114 | 153500 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 262 | 20250114 | 153400 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 263 | 20250114 | 153300 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 264 | 20250114 | 153200 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 265 | 20250114 | 153100 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 266 | 20250114 | 153000 | 106641809200 | 95000 | 95000 | 95000 | 95000 | 19784 |
| 267 | 20250114 | 152900 | 104762329200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 268 | 20250114 | 152800 | 104762329200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 269 | 20250114 | 152700 | 104762329200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 270 | 20250114 | 152600 | 104762329200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 271 | 20250114 | 152500 | 104762329200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 272 | 20250114 | 152400 | 104762329200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 273 | 20250114 | 152300 | 104762329200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 274 | 20250114 | 152200 | 104762329200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 275 | 20250114 | 152100 | 104762329200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 276 | 20250114 | 152000 | 104762329200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 277 | 20250114 | 151900 | 104762329200 | 94100 | 94200 | 94500 | 93800 | 8555 |
| 278 | 20250114 | 151800 | 103957143500 | 94000 | 94300 | 94600 | 93800 | 7501 |
| 279 | 20250114 | 151700 | 103250349200 | 94300 | 95100 | 95100 | 94100 | 10722 |
| 280 | 20250114 | 151600 | 102237014400 | 95100 | 95600 | 95600 | 94700 | 7582 |
| 281 | 20250114 | 151500 | 101516381100 | 95500 | 95400 | 95700 | 95300 | 2465 |
| 282 | 20250114 | 151400 | 101281049200 | 95400 | 95800 | 95900 | 95300 | 2844 |
| 283 | 20250114 | 151300 | 101009097100 | 95700 | 95600 | 96000 | 95500 | 2288 |
| 284 | 20250114 | 151200 | 100790090900 | 95700 | 96100 | 96200 | 95200 | 7768 |
| 285 | 20250114 | 151100 | 100046265400 | 96100 | 96800 | 97000 | 96100 | 6930 |
| 286 | 20250114 | 151000 | 99377105000 | 96800 | 96900 | 97400 | 96800 | 9528 |
| 287 | 20250114 | 150900 | 98452228100 | 96700 | 96400 | 97300 | 96300 | 19121 |
| 288 | 20250114 | 150800 | 96600395600 | 96300 | 96300 | 96400 | 96100 | 6248 |
| 289 | 20250114 | 150700 | 95998646200 | 96200 | 96200 | 96300 | 96100 | 5386 |
| 290 | 20250114 | 150600 | 95480648800 | 96200 | 96200 | 96300 | 96100 | 3297 |
| 291 | 20250114 | 150500 | 95163459500 | 96200 | 95900 | 96200 | 95700 | 7835 |
| 292 | 20250114 | 150400 | 94411564700 | 95900 | 95700 | 95900 | 95700 | 2594 |
| 293 | 20250114 | 150300 | 94163002700 | 95700 | 95700 | 96000 | 95500 | 7396 |
| 294 | 20250114 | 150200 | 93454094700 | 95600 | 95600 | 95700 | 95500 | 1602 |
| 295 | 20250114 | 150100 | 93300949000 | 95700 | 95500 | 95700 | 95100 | 3458 |
| 296 | 20250114 | 150000 | 92971054900 | 95500 | 95600 | 95600 | 95300 | 1320 |
| 297 | 20250114 | 145900 | 92845095900 | 95500 | 95700 | 95700 | 95400 | 2247 |
| 298 | 20250114 | 145800 | 92630419300 | 95700 | 95600 | 95800 | 95600 | 2063 |
| 299 | 20250114 | 145700 | 92433003100 | 95700 | 95600 | 95900 | 95300 | 3761 |
| 300 | 20250114 | 145600 | 92072978800 | 95600 | 95700 | 95800 | 95400 | 2887 |
| 301 | 20250114 | 145500 | 91796919700 | 95700 | 95600 | 95700 | 95500 | 1776 |
| 302 | 20250114 | 145400 | 91627067200 | 95600 | 95300 | 95600 | 95100 | 2891 |
| 303 | 20250114 | 145300 | 91351365400 | 95300 | 95400 | 95600 | 95200 | 1512 |
| 304 | 20250114 | 145200 | 91207104500 | 95500 | 94900 | 95600 | 94800 | 6311 |
| 305 | 20250114 | 145100 | 90606669400 | 94900 | 95300 | 96000 | 94800 | 11361 |
| 306 | 20250114 | 145000 | 89525198900 | 95300 | 95700 | 96200 | 95300 | 5388 |
| 307 | 20250114 | 144900 | 89009632900 | 95500 | 96000 | 96200 | 95500 | 6043 |
| 308 | 20250114 | 144800 | 88430247700 | 96000 | 96100 | 96200 | 96000 | 2275 |
| 309 | 20250114 | 144700 | 88211743000 | 96100 | 96100 | 96200 | 95800 | 3927 |
| 310 | 20250114 | 144600 | 87834783400 | 96100 | 96200 | 96300 | 96100 | 2458 |
| 311 | 20250114 | 144500 | 87598423200 | 96200 | 96100 | 96500 | 96100 | 2430 |
| 312 | 20250114 | 144400 | 87364392800 | 96100 | 96500 | 96600 | 96100 | 2129 |
| 313 | 20250114 | 144300 | 87159247300 | 96500 | 96500 | 96700 | 96400 | 4192 |
| 314 | 20250114 | 144200 | 86754571800 | 96600 | 96100 | 96600 | 95900 | 5118 |
| 315 | 20250114 | 144100 | 86262140300 | 96000 | 96000 | 96200 | 95800 | 3599 |
| 316 | 20250114 | 144000 | 85916465800 | 96100 | 96200 | 96300 | 95900 | 2278 |
| 317 | 20250114 | 143900 | 85697640500 | 96100 | 96400 | 96400 | 95800 | 6066 |
| 318 | 20250114 | 143800 | 85115101900 | 96300 | 96400 | 96600 | 96200 | 2301 |
| 319 | 20250114 | 143700 | 84893419800 | 96400 | 96300 | 96600 | 96100 | 2231 |
| 320 | 20250114 | 143600 | 84678573800 | 96200 | 96600 | 96900 | 96100 | 3739 |
| 321 | 20250114 | 143500 | 84317516800 | 96600 | 96600 | 96700 | 95900 | 5150 |
| 322 | 20250114 | 143400 | 83820855100 | 96500 | 96300 | 96800 | 96000 | 3873 |
| 323 | 20250114 | 143300 | 83447328300 | 96300 | 96200 | 96400 | 95900 | 5564 |
| 324 | 20250114 | 143200 | 82912575200 | 96200 | 96100 | 96400 | 96000 | 4246 |
| 325 | 20250114 | 143100 | 82504658300 | 96100 | 97100 | 97100 | 95700 | 11433 |
| 326 | 20250114 | 143000 | 81404632400 | 97100 | 97300 | 97300 | 96800 | 6063 |
| 327 | 20250114 | 142900 | 80816342400 | 97200 | 96900 | 97300 | 96800 | 9886 |
| 328 | 20250114 | 142800 | 79856598100 | 96900 | 96400 | 96900 | 96400 | 6209 |
| 329 | 20250114 | 142700 | 79256634800 | 96400 | 96000 | 96600 | 95900 | 5375 |
| 330 | 20250114 | 142600 | 78738962000 | 96000 | 96200 | 96300 | 95900 | 6699 |
| 331 | 20250114 | 142500 | 78094809700 | 96300 | 96400 | 96600 | 96200 | 3977 |
| 332 | 20250114 | 142400 | 77711511800 | 96400 | 96600 | 96700 | 96000 | 4525 |
| 333 | 20250114 | 142300 | 77275375600 | 96800 | 96600 | 96900 | 96000 | 10179 |
| 334 | 20250114 | 142200 | 76295619900 | 96500 | 96600 | 96900 | 95700 | 12237 |
| 335 | 20250114 | 142100 | 75116799500 | 96700 | 97200 | 97400 | 96400 | 7102 |
| 336 | 20250114 | 142000 | 74428760000 | 97200 | 96200 | 97900 | 96100 | 28895 |
| 337 | 20250114 | 141900 | 71619679200 | 96200 | 96000 | 96200 | 95500 | 13230 |
| 338 | 20250114 | 141800 | 70351067800 | 96000 | 95900 | 96200 | 95800 | 10817 |
| 339 | 20250114 | 141700 | 69312371600 | 95900 | 96200 | 96400 | 95500 | 24823 |
| 340 | 20250114 | 141600 | 66929570600 | 96200 | 97000 | 97100 | 96000 | 15943 |
| 341 | 20250114 | 141500 | 65389274900 | 97100 | 97100 | 97100 | 97100 | 0 |
| 342 | 20250114 | 141400 | 65389274900 | 97100 | 97100 | 97100 | 97100 | 0 |
| 343 | 20250114 | 141300 | 65389274900 | 97100 | 95300 | 97100 | 95200 | 30546 |
| 344 | 20250114 | 141200 | 62453538600 | 95400 | 94700 | 95500 | 94600 | 27965 |
| 345 | 20250114 | 141100 | 59796805600 | 94600 | 93700 | 94800 | 93500 | 20192 |
| 346 | 20250114 | 141000 | 57896393300 | 93700 | 93200 | 93800 | 93100 | 5759 |
| 347 | 20250114 | 140900 | 57357764700 | 93100 | 93100 | 93300 | 93000 | 3916 |
| 348 | 20250114 | 140800 | 56993422100 | 93000 | 93600 | 93700 | 93000 | 4473 |
| 349 | 20250114 | 140700 | 56576208700 | 93700 | 93400 | 93700 | 93300 | 8377 |
| 350 | 20250114 | 140600 | 55792655300 | 93400 | 92900 | 93400 | 92800 | 4539 |
| 351 | 20250114 | 140500 | 55369853600 | 93000 | 92200 | 93100 | 92000 | 8409 |
| 352 | 20250114 | 140400 | 54591054800 | 92200 | 92300 | 92500 | 91900 | 5890 |
| 353 | 20250114 | 140300 | 54048537900 | 92100 | 92500 | 92500 | 91800 | 4226 |
| 354 | 20250114 | 140200 | 53659158900 | 92500 | 92700 | 92700 | 92200 | 5671 |
| 355 | 20250114 | 140100 | 53134778700 | 92700 | 93200 | 93500 | 92600 | 5007 |
| 356 | 20250114 | 140000 | 52668428900 | 93100 | 92400 | 93200 | 92400 | 5264 |
| 357 | 20250114 | 135900 | 52179642400 | 92400 | 92900 | 92900 | 92100 | 4818 |
| 358 | 20250114 | 135800 | 51733697100 | 92900 | 92500 | 92900 | 91900 | 6207 |
| 359 | 20250114 | 135700 | 51161054400 | 92700 | 92200 | 93300 | 92200 | 5306 |
| 360 | 20250114 | 135600 | 50669010800 | 92100 | 93200 | 93400 | 92000 | 13114 |
| 361 | 20250114 | 135500 | 49454209100 | 93400 | 94000 | 94200 | 93000 | 10026 |
| 362 | 20250114 | 135400 | 48513864900 | 93800 | 93300 | 94100 | 92800 | 14602 |
| 363 | 20250114 | 135300 | 47147174100 | 93200 | 93000 | 93800 | 93000 | 7596 |
| 364 | 20250114 | 135200 | 46438492600 | 93000 | 94800 | 94900 | 92800 | 22758 |
| 365 | 20250114 | 135100 | 44306827000 | 94700 | 93900 | 95000 | 93300 | 26905 |
| 366 | 20250114 | 135000 | 41774362800 | 94000 | 93300 | 94100 | 92500 | 18152 |
| 367 | 20250114 | 134900 | 40076207800 | 93300 | 92300 | 94300 | 92000 | 24645 |
| 368 | 20250114 | 134800 | 37779150400 | 92000 | 92300 | 92500 | 91500 | 10941 |
| 369 | 20250114 | 134700 | 36770941000 | 92300 | 90900 | 92600 | 90900 | 16072 |
| 370 | 20250114 | 134600 | 35291983400 | 90900 | 91400 | 91700 | 90900 | 4832 |
| 371 | 20250114 | 134500 | 34850894700 | 91500 | 90100 | 91500 | 89900 | 7233 |
| 372 | 20250114 | 134400 | 34194742100 | 90100 | 90300 | 90600 | 89600 | 9005 |
| 373 | 20250114 | 134300 | 33383164900 | 90300 | 90800 | 91400 | 90200 | 7124 |
| 374 | 20250114 | 134200 | 32737241300 | 90900 | 92000 | 92100 | 90600 | 13931 |
| 375 | 20250114 | 134100 | 31467560500 | 92100 | 90800 | 92100 | 90700 | 21776 |
| 376 | 20250114 | 134000 | 29472135900 | 90800 | 90500 | 91400 | 90400 | 19605 |
| 377 | 20250114 | 133900 | 27687673100 | 90500 | 89400 | 90700 | 89300 | 12063 |
| 378 | 20250114 | 133800 | 26599829400 | 89300 | 89800 | 89900 | 89200 | 6933 |
| 379 | 20250114 | 133700 | 25979271500 | 89800 | 88400 | 90000 | 88300 | 22167 |
| 380 | 20250114 | 133600 | 23998597900 | 88400 | 88300 | 88400 | 88200 | 1898 |
| 381 | 20250114 | 133500 | 23830967500 | 88300 | 88300 | 88300 | 88300 | 0 |
| 382 | 20250114 | 133400 | 23830967500 | 88300 | 87800 | 88300 | 87700 | 10541 |
| 383 | 20250114 | 133300 | 22903361900 | 87800 | 87600 | 87800 | 87500 | 1986 |
| 384 | 20250114 | 133200 | 22729290100 | 87600 | 87400 | 87600 | 87400 | 813 |
| 385 | 20250114 | 133100 | 22658132100 | 87400 | 87400 | 87400 | 87300 | 283 |
| 386 | 20250114 | 133000 | 22633398900 | 87400 | 87400 | 87500 | 87300 | 530 |
| 387 | 20250114 | 132900 | 22587061300 | 87500 | 87300 | 87500 | 87300 | 309 |
| 388 | 20250114 | 132800 | 22560039600 | 87300 | 87100 | 87300 | 87100 | 662 |
| 389 | 20250114 | 132700 | 22502305500 | 87200 | 87400 | 87500 | 87200 | 1290 |
| 390 | 20250114 | 132600 | 22389593500 | 87500 | 87400 | 87500 | 87400 | 390 |
| 391 | 20250114 | 132500 | 22355480900 | 87400 | 87500 | 87500 | 87400 | 260 |
| 392 | 20250114 | 132400 | 22332747400 | 87400 | 87300 | 87600 | 87200 | 1778 |
| 393 | 20250114 | 132300 | 22177218900 | 87100 | 87100 | 87300 | 87000 | 488 |
| 394 | 20250114 | 132200 | 22134680300 | 87100 | 87200 | 87200 | 87000 | 450 |
| 395 | 20250114 | 132100 | 22095481800 | 87300 | 87200 | 87300 | 87100 | 302 |
| 396 | 20250114 | 132000 | 22069152800 | 87200 | 87300 | 87300 | 87200 | 83 |
| 397 | 20250114 | 131900 | 22061911000 | 87200 | 87100 | 87300 | 87100 | 668 |
| 398 | 20250114 | 131800 | 22003655400 | 87100 | 87100 | 87200 | 87000 | 172 |
| 399 | 20250114 | 131700 | 21988680400 | 87100 | 87100 | 87200 | 87100 | 200 |
| 400 | 20250114 | 131600 | 21971258700 | 87100 | 87200 | 87200 | 87100 | 299 |
| 401 | 20250114 | 131500 | 21945195200 | 87100 | 87200 | 87300 | 87100 | 485 |
| 402 | 20250114 | 131400 | 21902888000 | 87300 | 87300 | 87300 | 87200 | 223 |
| 403 | 20250114 | 131300 | 21883427000 | 87300 | 87300 | 87400 | 87200 | 141 |
| 404 | 20250114 | 131200 | 21871117400 | 87400 | 87300 | 87500 | 87300 | 107 |
| 405 | 20250114 | 131100 | 21861766300 | 87300 | 87400 | 87500 | 87200 | 870 |
| 406 | 20250114 | 131000 | 21785778400 | 87400 | 87000 | 87400 | 87000 | 2306 |
| 407 | 20250114 | 130900 | 21584701100 | 87000 | 87200 | 87200 | 87000 | 638 |
| 408 | 20250114 | 130800 | 21529124100 | 87200 | 87200 | 87300 | 87100 | 290 |
| 409 | 20250114 | 130700 | 21503840500 | 87200 | 87200 | 87400 | 87100 | 608 |
| 410 | 20250114 | 130600 | 21450770800 | 87200 | 87300 | 87400 | 87200 | 812 |
| 411 | 20250114 | 130500 | 21379897000 | 87300 | 87500 | 87500 | 87300 | 511 |
| 412 | 20250114 | 130400 | 21335227100 | 87500 | 87500 | 87600 | 87400 | 838 |
| 413 | 20250114 | 130300 | 21261877000 | 87600 | 87400 | 87600 | 87300 | 1760 |
| 414 | 20250114 | 130200 | 21107895200 | 87400 | 87400 | 87500 | 87300 | 649 |
| 415 | 20250114 | 130100 | 21051172400 | 87400 | 87400 | 87500 | 87400 | 848 |
| 416 | 20250114 | 130000 | 20977029900 | 87400 | 87300 | 87500 | 87200 | 1968 |
| 417 | 20250114 | 125900 | 20805140600 | 87300 | 87200 | 87300 | 87100 | 415 |
| 418 | 20250114 | 125800 | 20768952900 | 87100 | 87000 | 87200 | 86900 | 1115 |
| 419 | 20250114 | 125700 | 20671877400 | 87000 | 87100 | 87200 | 87000 | 412 |
| 420 | 20250114 | 125600 | 20636023400 | 87100 | 87000 | 87200 | 87000 | 612 |
| 421 | 20250114 | 125500 | 20582716200 | 87000 | 87300 | 87300 | 87000 | 872 |
| 422 | 20250114 | 125400 | 20506708600 | 87300 | 87400 | 87400 | 87200 | 836 |
| 423 | 20250114 | 125300 | 20433682900 | 87400 | 87100 | 87400 | 87100 | 1667 |
| 424 | 20250114 | 125200 | 20288299600 | 87000 | 87000 | 87100 | 87000 | 549 |
| 425 | 20250114 | 125100 | 20240502500 | 87100 | 87100 | 87200 | 87000 | 673 |
| 426 | 20250114 | 125000 | 20181887900 | 87100 | 87100 | 87100 | 86900 | 499 |
| 427 | 20250114 | 124900 | 20138459800 | 87200 | 87100 | 87200 | 87000 | 975 |
| 428 | 20250114 | 124800 | 20053566900 | 87200 | 87300 | 87400 | 87200 | 1155 |
| 429 | 20250114 | 124700 | 19952767800 | 87200 | 87400 | 87400 | 87200 | 891 |
| 430 | 20250114 | 124600 | 19874974300 | 87400 | 87500 | 87500 | 87200 | 2089 |
| 431 | 20250114 | 124500 | 19692312400 | 87500 | 87000 | 87500 | 87000 | 9449 |
| 432 | 20250114 | 124400 | 18869125300 | 86900 | 87000 | 87000 | 86900 | 2716 |
| 433 | 20250114 | 124300 | 18633048300 | 87000 | 87000 | 87000 | 86900 | 343 |
| 434 | 20250114 | 124200 | 18603224200 | 87000 | 87000 | 87000 | 86900 | 1387 |
| 435 | 20250114 | 124100 | 18482655300 | 87000 | 87000 | 87000 | 86900 | 1002 |
| 436 | 20250114 | 124000 | 18395492600 | 87000 | 86900 | 87000 | 86900 | 416 |
| 437 | 20250114 | 123900 | 18359322000 | 86900 | 86900 | 87000 | 86800 | 565 |
| 438 | 20250114 | 123800 | 18310194900 | 86900 | 86600 | 86900 | 86600 | 4696 |
| 439 | 20250114 | 123700 | 17902526000 | 86700 | 86700 | 86700 | 86600 | 572 |
| 440 | 20250114 | 123600 | 17852943700 | 86700 | 86600 | 86700 | 86600 | 243 |
| 441 | 20250114 | 123500 | 17831886200 | 86600 | 86600 | 86700 | 86500 | 1166 |
| 442 | 20250114 | 123400 | 17730906500 | 86600 | 86500 | 86600 | 86500 | 588 |
| 443 | 20250114 | 123300 | 17680000200 | 86500 | 86400 | 86500 | 86400 | 3004 |
| 444 | 20250114 | 123200 | 17420262900 | 86300 | 86300 | 86400 | 86300 | 110 |
| 445 | 20250114 | 123100 | 17410769800 | 86400 | 86300 | 86400 | 86200 | 333 |
| 446 | 20250114 | 123000 | 17382027100 | 86300 | 86200 | 86300 | 86100 | 428 |
| 447 | 20250114 | 122900 | 17345106500 | 86300 | 86200 | 86300 | 86100 | 147 |
| 448 | 20250114 | 122800 | 17332433200 | 86200 | 86000 | 86200 | 86000 | 565 |
| 449 | 20250114 | 122700 | 17283757600 | 86100 | 86200 | 86200 | 86000 | 597 |
| 450 | 20250114 | 122600 | 17232390700 | 86200 | 86200 | 86200 | 86100 | 71 |
| 451 | 20250114 | 122500 | 17226276000 | 86300 | 86200 | 86300 | 86000 | 94 |
| 452 | 20250114 | 122400 | 17218171900 | 86200 | 86100 | 86300 | 86000 | 363 |
| 453 | 20250114 | 122300 | 17186886400 | 86100 | 86200 | 86200 | 86100 | 121 |
| 454 | 20250114 | 122200 | 17176465900 | 86200 | 86100 | 86300 | 86100 | 467 |
| 455 | 20250114 | 122100 | 17136222700 | 86100 | 86000 | 86200 | 86000 | 212 |
| 456 | 20250114 | 122000 | 17117968300 | 86000 | 86100 | 86100 | 86000 | 398 |
| 457 | 20250114 | 121900 | 17083732300 | 86100 | 86100 | 86100 | 86000 | 103 |
| 458 | 20250114 | 121800 | 17074864300 | 86000 | 86000 | 86100 | 86000 | 132 |
| 459 | 20250114 | 121700 | 17063509100 | 86100 | 86100 | 86100 | 85900 | 202 |
| 460 | 20250114 | 121600 | 17046133000 | 86100 | 86000 | 86100 | 86000 | 101 |
| 461 | 20250114 | 121500 | 17037445200 | 86000 | 86100 | 86200 | 86000 | 114 |
| 462 | 20250114 | 121400 | 17027631700 | 86100 | 86000 | 86100 | 86000 | 313 |
| 463 | 20250114 | 121300 | 17000688200 | 86000 | 85900 | 86100 | 85700 | 1712 |
| 464 | 20250114 | 121200 | 16853580700 | 86000 | 86000 | 86000 | 85700 | 873 |
| 465 | 20250114 | 121100 | 16778600100 | 86000 | 86100 | 86100 | 86000 | 172 |
| 466 | 20250114 | 121000 | 16763801900 | 86200 | 86000 | 86200 | 86000 | 217 |
| 467 | 20250114 | 120900 | 16745114100 | 86100 | 86200 | 86200 | 86000 | 139 |
| 468 | 20250114 | 120800 | 16733145600 | 86200 | 86100 | 86200 | 86100 | 74 |
| 469 | 20250114 | 120700 | 16726772100 | 86000 | 86000 | 86200 | 85900 | 537 |
| 470 | 20250114 | 120600 | 16680562200 | 86100 | 86200 | 86300 | 86100 | 289 |
| 471 | 20250114 | 120500 | 16655634500 | 86100 | 86100 | 86200 | 86100 | 112 |
| 472 | 20250114 | 120400 | 16645985000 | 86100 | 86200 | 86200 | 86000 | 290 |
| 473 | 20250114 | 120300 | 16621007300 | 86100 | 86100 | 86300 | 86100 | 269 |
| 474 | 20250114 | 120200 | 16597842600 | 86100 | 86400 | 86400 | 86100 | 892 |
| 475 | 20250114 | 120100 | 16520881000 | 86400 | 86400 | 86400 | 86300 | 253 |
| 476 | 20250114 | 120000 | 16499029700 | 86400 | 86400 | 86500 | 86300 | 795 |
| 477 | 20250114 | 115900 | 16430342800 | 86400 | 86300 | 86400 | 86300 | 926 |
| 478 | 20250114 | 115800 | 16350336500 | 86400 | 86200 | 86400 | 86200 | 499 |
| 479 | 20250114 | 115700 | 16307266500 | 86300 | 86200 | 86300 | 86200 | 370 |
| 480 | 20250114 | 115600 | 16275345700 | 86200 | 85900 | 86300 | 85900 | 4530 |
| 481 | 20250114 | 115500 | 15885708700 | 85700 | 85900 | 85900 | 85700 | 659 |
| 482 | 20250114 | 115400 | 15829174200 | 85900 | 85800 | 85900 | 85800 | 827 |
| 483 | 20250114 | 115300 | 15758146500 | 85700 | 85700 | 85900 | 85700 | 491 |
| 484 | 20250114 | 115200 | 15715978100 | 85800 | 85800 | 85900 | 85800 | 418 |
| 485 | 20250114 | 115100 | 15680085600 | 85800 | 85700 | 85900 | 85700 | 143 |
| 486 | 20250114 | 115000 | 15667821700 | 85700 | 85800 | 85800 | 85700 | 576 |
| 487 | 20250114 | 114900 | 15618427300 | 85800 | 85700 | 85800 | 85700 | 91 |
| 488 | 20250114 | 114800 | 15610626200 | 85800 | 85600 | 85800 | 85600 | 500 |
| 489 | 20250114 | 114700 | 15567754000 | 85700 | 85700 | 85800 | 85700 | 56 |
| 490 | 20250114 | 114600 | 15562950700 | 85700 | 85500 | 85700 | 85500 | 506 |
| 491 | 20250114 | 114500 | 15519610800 | 85500 | 85500 | 85600 | 85500 | 194 |
| 492 | 20250114 | 114400 | 15503019600 | 85500 | 85600 | 85600 | 85500 | 206 |
| 493 | 20250114 | 114300 | 15485390700 | 85600 | 85500 | 85600 | 85400 | 24 |
| 494 | 20250114 | 114200 | 15483339500 | 85600 | 85500 | 85600 | 85400 | 720 |
| 495 | 20250114 | 114100 | 15421770400 | 85600 | 85600 | 85600 | 85500 | 160 |
| 496 | 20250114 | 114000 | 15408080000 | 85600 | 85500 | 85600 | 85500 | 312 |
| 497 | 20250114 | 113900 | 15381379100 | 85500 | 85500 | 85600 | 85400 | 149 |
| 498 | 20250114 | 113800 | 15368639900 | 85500 | 85500 | 85500 | 85300 | 441 |
| 499 | 20250114 | 113700 | 15330952300 | 85500 | 85100 | 85500 | 85100 | 760 |
| 500 | 20250114 | 113600 | 15266149800 | 85100 | 85200 | 85300 | 85100 | 387 |
| 501 | 20250114 | 113500 | 15233171700 | 85200 | 85300 | 85300 | 85200 | 125 |
| 502 | 20250114 | 113400 | 15222517700 | 85300 | 85400 | 85500 | 85200 | 335 |
| 503 | 20250114 | 113300 | 15193896500 | 85300 | 85300 | 85400 | 85200 | 507 |
| 504 | 20250114 | 113200 | 15150654400 | 85400 | 85400 | 85500 | 85200 | 162 |
| 505 | 20250114 | 113100 | 15136833400 | 85500 | 85400 | 85500 | 85300 | 643 |
| 506 | 20250114 | 113000 | 15081934900 | 85400 | 85700 | 85700 | 85400 | 111 |
| 507 | 20250114 | 112900 | 15072440200 | 85700 | 85700 | 85800 | 85700 | 160 |
| 508 | 20250114 | 112800 | 15058720200 | 85500 | 85600 | 85600 | 85500 | 342 |
| 509 | 20250114 | 112700 | 15029455200 | 85700 | 85900 | 85900 | 85600 | 243 |
| 510 | 20250114 | 112600 | 15008618900 | 85800 | 85700 | 85900 | 85700 | 548 |
| 511 | 20250114 | 112500 | 14961597100 | 85700 | 85900 | 85900 | 85700 | 443 |
| 512 | 20250114 | 112400 | 14923581100 | 85900 | 85800 | 85900 | 85800 | 233 |
| 513 | 20250114 | 112300 | 14903582000 | 85800 | 85800 | 85900 | 85700 | 919 |
| 514 | 20250114 | 112200 | 14824705800 | 85800 | 85700 | 85800 | 85600 | 1187 |
| 515 | 20250114 | 112100 | 14722915400 | 85600 | 85300 | 85700 | 85100 | 1581 |
| 516 | 20250114 | 112000 | 14587710400 | 85400 | 85300 | 85400 | 85000 | 1047 |
| 517 | 20250114 | 111900 | 14498398700 | 85300 | 85200 | 85300 | 85200 | 717 |
| 518 | 20250114 | 111800 | 14437267100 | 85300 | 85200 | 85300 | 85100 | 910 |
| 519 | 20250114 | 111700 | 14359704700 | 85200 | 85200 | 85300 | 85100 | 519 |
| 520 | 20250114 | 111600 | 14315480900 | 85200 | 85000 | 85200 | 84800 | 416 |
| 521 | 20250114 | 111500 | 14280091000 | 85200 | 85000 | 85200 | 85000 | 228 |
| 522 | 20250114 | 111400 | 14260689600 | 85100 | 85000 | 85100 | 84800 | 415 |
| 523 | 20250114 | 111300 | 14225443900 | 85000 | 85000 | 85100 | 84800 | 1386 |
| 524 | 20250114 | 111200 | 14107685000 | 84900 | 84900 | 84900 | 84800 | 843 |
| 525 | 20250114 | 111100 | 14036114800 | 84900 | 84900 | 84900 | 84800 | 276 |
| 526 | 20250114 | 111000 | 14012697100 | 84900 | 84700 | 84900 | 84700 | 530 |
| 527 | 20250114 | 110900 | 13967714000 | 84700 | 84800 | 84900 | 84700 | 563 |
| 528 | 20250114 | 110800 | 13919968600 | 84800 | 84500 | 84800 | 84500 | 1106 |
| 529 | 20250114 | 110700 | 13826361600 | 84500 | 84500 | 84600 | 84500 | 244 |
| 530 | 20250114 | 110600 | 13805740900 | 84500 | 84600 | 84600 | 84500 | 71 |
| 531 | 20250114 | 110500 | 13799738600 | 84600 | 84500 | 84600 | 84400 | 256 |
| 532 | 20250114 | 110400 | 13778104800 | 84500 | 84600 | 84600 | 84500 | 253 |
| 533 | 20250114 | 110300 | 13756723800 | 84600 | 84500 | 84600 | 84500 | 82 |
| 534 | 20250114 | 110200 | 13749789100 | 84600 | 84600 | 84600 | 84500 | 332 |
| 535 | 20250114 | 110100 | 13721703100 | 84600 | 84500 | 84600 | 84500 | 372 |
| 536 | 20250114 | 110000 | 13690246400 | 84400 | 84500 | 84500 | 84400 | 188 |
| 537 | 20250114 | 105900 | 13674364600 | 84500 | 84400 | 84500 | 84300 | 97 |
| 538 | 20250114 | 105800 | 13666172900 | 84400 | 84400 | 84400 | 84300 | 122 |
| 539 | 20250114 | 105700 | 13655883800 | 84400 | 84300 | 84400 | 84300 | 99 |
| 540 | 20250114 | 105600 | 13647531200 | 84300 | 84400 | 84400 | 84300 | 382 |
| 541 | 20250114 | 105500 | 13615305600 | 84400 | 84500 | 84600 | 84400 | 285 |
| 542 | 20250114 | 105400 | 13591241800 | 84600 | 84400 | 84600 | 84100 | 562 |
| 543 | 20250114 | 105300 | 13543854300 | 84200 | 84300 | 84400 | 84200 | 264 |
| 544 | 20250114 | 105200 | 13521616200 | 84400 | 84400 | 84400 | 84200 | 219 |
| 545 | 20250114 | 105100 | 13503154600 | 84400 | 84500 | 84500 | 84300 | 115 |
| 546 | 20250114 | 105000 | 13493450800 | 84600 | 84500 | 84600 | 84300 | 619 |
| 547 | 20250114 | 104900 | 13441184600 | 84500 | 84500 | 84600 | 84400 | 362 |
| 548 | 20250114 | 104800 | 13410602900 | 84500 | 84500 | 84600 | 84400 | 258 |
| 549 | 20250114 | 104700 | 13388801800 | 84500 | 84600 | 84700 | 84400 | 211 |
| 550 | 20250114 | 104600 | 13370961600 | 84700 | 84700 | 84700 | 84700 | 121 |
| 551 | 20250114 | 104500 | 13360712900 | 84600 | 84500 | 84700 | 84400 | 1687 |
| 552 | 20250114 | 104400 | 13218087700 | 84500 | 84700 | 84700 | 84500 | 374 |
| 553 | 20250114 | 104300 | 13186446200 | 84700 | 84600 | 84800 | 84400 | 518 |
| 554 | 20250114 | 104200 | 13142622200 | 84300 | 84700 | 84800 | 84300 | 2824 |
| 555 | 20250114 | 104100 | 12903923500 | 84800 | 84700 | 85000 | 84600 | 881 |
| 556 | 20250114 | 104000 | 12829221100 | 84700 | 84900 | 85000 | 84700 | 1512 |
| 557 | 20250114 | 103900 | 12701005300 | 85000 | 85200 | 85200 | 85000 | 970 |
| 558 | 20250114 | 103800 | 12618512700 | 85200 | 85200 | 85400 | 85200 | 1922 |
| 559 | 20250114 | 103700 | 12454691700 | 85200 | 85300 | 85400 | 85100 | 1353 |
| 560 | 20250114 | 103600 | 12339396000 | 85400 | 85800 | 85800 | 85400 | 422 |
| 561 | 20250114 | 103500 | 12303279100 | 85900 | 86000 | 86000 | 85800 | 1520 |
| 562 | 20250114 | 103400 | 12172698400 | 86000 | 85600 | 86000 | 85300 | 4528 |
| 563 | 20250114 | 103300 | 11784023700 | 85600 | 85700 | 85800 | 85500 | 586 |
| 564 | 20250114 | 103200 | 11733839600 | 85700 | 85800 | 85900 | 85700 | 4256 |
| 565 | 20250114 | 103100 | 11368836200 | 85800 | 85700 | 85900 | 85700 | 1419 |
| 566 | 20250114 | 103000 | 11247060700 | 85800 | 85300 | 85800 | 85300 | 3617 |
| 567 | 20250114 | 102900 | 10937396200 | 85400 | 85000 | 85500 | 85000 | 1042 |
| 568 | 20250114 | 102800 | 10848494900 | 85200 | 85200 | 85200 | 84900 | 2157 |
| 569 | 20250114 | 102700 | 10665136500 | 85200 | 85200 | 85500 | 85100 | 1228 |
| 570 | 20250114 | 102600 | 10560420500 | 85200 | 85500 | 85500 | 85100 | 1900 |
| 571 | 20250114 | 102500 | 10398393200 | 85400 | 85600 | 85600 | 85400 | 818 |
| 572 | 20250114 | 102400 | 10328432900 | 85600 | 85600 | 85800 | 85500 | 1191 |
| 573 | 20250114 | 102300 | 10226461600 | 85600 | 86200 | 86200 | 85600 | 2066 |
| 574 | 20250114 | 102200 | 10049021400 | 86100 | 86200 | 86500 | 85600 | 2063 |
| 575 | 20250114 | 102100 | 9871431300 | 86200 | 86900 | 86900 | 86200 | 2443 |
| 576 | 20250114 | 102000 | 9659811700 | 86800 | 85400 | 86900 | 85400 | 9574 |
| 577 | 20250114 | 101900 | 8835405100 | 85400 | 85500 | 85700 | 85400 | 1710 |
| 578 | 20250114 | 101800 | 8689084900 | 85700 | 85500 | 85700 | 85500 | 1990 |
| 579 | 20250114 | 101700 | 8518755400 | 85600 | 85600 | 85700 | 85400 | 2586 |
| 580 | 20250114 | 101600 | 8297378800 | 85500 | 85200 | 85600 | 85100 | 7282 |
| 581 | 20250114 | 101500 | 7675572700 | 85200 | 85100 | 85200 | 85000 | 1194 |
| 582 | 20250114 | 101400 | 7573907600 | 85100 | 85100 | 85300 | 84900 | 3184 |
| 583 | 20250114 | 101300 | 7302988800 | 85000 | 85400 | 85400 | 84900 | 1682 |
| 584 | 20250114 | 101200 | 7159710400 | 85400 | 85000 | 85400 | 84700 | 2568 |
| 585 | 20250114 | 101100 | 6941561200 | 85200 | 84900 | 85400 | 84600 | 4145 |
| 586 | 20250114 | 101000 | 6589027800 | 85000 | 84700 | 85300 | 84600 | 5455 |
| 587 | 20250114 | 100900 | 6125182900 | 84500 | 84500 | 84700 | 84300 | 3772 |
| 588 | 20250114 | 100800 | 5806251200 | 84400 | 83700 | 84500 | 83600 | 5936 |
| 589 | 20250114 | 100700 | 5307099400 | 83800 | 83600 | 83900 | 83600 | 2119 |
| 590 | 20250114 | 100600 | 5129615500 | 83600 | 82800 | 83600 | 82800 | 8805 |
| 591 | 20250114 | 100500 | 4396625000 | 82900 | 83000 | 83100 | 82800 | 2013 |
| 592 | 20250114 | 100400 | 4229560000 | 83000 | 82100 | 83000 | 82000 | 5441 |
| 593 | 20250114 | 100300 | 3779920000 | 82000 | 82100 | 82200 | 82000 | 280 |
| 594 | 20250114 | 100200 | 3756936000 | 82200 | 82100 | 82200 | 82100 | 230 |
| 595 | 20250114 | 100100 | 3738035000 | 82200 | 82100 | 82200 | 82000 | 177 |
| 596 | 20250114 | 100000 | 3723498700 | 82200 | 82000 | 82200 | 81900 | 149 |
| 597 | 20250114 | 095900 | 3711277900 | 82000 | 82400 | 82400 | 82000 | 1338 |
| 598 | 20250114 | 095800 | 3601304400 | 82300 | 82300 | 82300 | 82300 | 45 |
| 599 | 20250114 | 095700 | 3597600900 | 82300 | 82300 | 82400 | 82300 | 36 |
| 600 | 20250114 | 095600 | 3594636500 | 82200 | 82300 | 82400 | 82200 | 209 |
| 601 | 20250114 | 095500 | 3577441000 | 82400 | 82300 | 82400 | 82300 | 23 |
| 602 | 20250114 | 095400 | 3575546300 | 82300 | 82400 | 82400 | 82200 | 66 |
| 603 | 20250114 | 095300 | 3570114900 | 82400 | 82200 | 82400 | 82200 | 420 |
| 604 | 20250114 | 095200 | 3535533300 | 82300 | 82500 | 82500 | 82300 | 337 |
| 605 | 20250114 | 095100 | 3507778000 | 82500 | 82500 | 82500 | 82400 | 244 |
| 606 | 20250114 | 095000 | 3487666600 | 82500 | 82500 | 82500 | 82400 | 250 |
| 607 | 20250114 | 094900 | 3467050400 | 82400 | 82400 | 82600 | 82300 | 1151 |
| 608 | 20250114 | 094800 | 3372097600 | 82400 | 82300 | 82400 | 82300 | 248 |
| 609 | 20250114 | 094700 | 3351681100 | 82300 | 82100 | 82300 | 82100 | 597 |
| 610 | 20250114 | 094600 | 3302615600 | 82100 | 82200 | 82300 | 82100 | 109 |
| 611 | 20250114 | 094500 | 3293662200 | 82200 | 82400 | 82400 | 82200 | 197 |
| 612 | 20250114 | 094400 | 3277435500 | 82400 | 82400 | 82500 | 82400 | 371 |
| 613 | 20250114 | 094300 | 3246853600 | 82500 | 82300 | 82500 | 82200 | 624 |
| 614 | 20250114 | 094200 | 3195465200 | 82300 | 82300 | 82300 | 82100 | 366 |
| 615 | 20250114 | 094100 | 3165373200 | 82300 | 82200 | 82300 | 82200 | 653 |
| 616 | 20250114 | 094000 | 3111691800 | 82200 | 82000 | 82200 | 82000 | 109 |
| 617 | 20250114 | 093900 | 3102733500 | 82100 | 81800 | 82100 | 81800 | 903 |
| 618 | 20250114 | 093800 | 3028701800 | 81800 | 82100 | 82100 | 81800 | 713 |
| 619 | 20250114 | 093700 | 2970205500 | 82200 | 82200 | 82200 | 82100 | 30 |
| 620 | 20250114 | 093600 | 2967739900 | 82100 | 82200 | 82200 | 82100 | 330 |
| 621 | 20250114 | 093500 | 2940615100 | 82300 | 82300 | 82400 | 82300 | 128 |
| 622 | 20250114 | 093400 | 2930080600 | 82300 | 82300 | 82400 | 82300 | 675 |
| 623 | 20250114 | 093300 | 2874477900 | 82300 | 82100 | 82300 | 82000 | 418 |
| 624 | 20250114 | 093200 | 2840144900 | 82100 | 82000 | 82200 | 82000 | 577 |
| 625 | 20250114 | 093100 | 2792759800 | 82000 | 81900 | 82200 | 81800 | 360 |
| 626 | 20250114 | 093000 | 2763246400 | 81800 | 81900 | 82000 | 81800 | 156 |
| 627 | 20250114 | 092900 | 2750472600 | 81900 | 82000 | 82000 | 81900 | 111 |
| 628 | 20250114 | 092800 | 2741381500 | 81900 | 82200 | 82200 | 81900 | 618 |
| 629 | 20250114 | 092700 | 2690686400 | 82200 | 82200 | 82200 | 82000 | 125 |
| 630 | 20250114 | 092600 | 2680433600 | 82200 | 82200 | 82400 | 82000 | 578 |
| 631 | 20250114 | 092500 | 2632859900 | 82300 | 82400 | 82400 | 82000 | 383 |
| 632 | 20250114 | 092400 | 2601327300 | 82400 | 82200 | 82400 | 82000 | 311 |
| 633 | 20250114 | 092300 | 2575757300 | 82400 | 82000 | 82400 | 82000 | 887 |
| 634 | 20250114 | 092200 | 2502940600 | 81900 | 82000 | 82100 | 81900 | 597 |
| 635 | 20250114 | 092100 | 2453982000 | 82000 | 82400 | 82400 | 82000 | 78 |
| 636 | 20250114 | 092000 | 2447577200 | 82400 | 82100 | 82400 | 81900 | 1023 |
| 637 | 20250114 | 091900 | 2363467400 | 82100 | 82000 | 82100 | 82000 | 152 |
| 638 | 20250114 | 091800 | 2350992400 | 82000 | 82000 | 82000 | 81900 | 290 |
| 639 | 20250114 | 091700 | 2327215900 | 81900 | 81700 | 81900 | 81500 | 362 |
| 640 | 20250114 | 091600 | 2297627300 | 81700 | 81700 | 81700 | 81400 | 765 |
| 641 | 20250114 | 091500 | 2235318600 | 81400 | 81700 | 81800 | 81400 | 943 |
| 642 | 20250114 | 091400 | 2158382800 | 81700 | 81600 | 82000 | 81500 | 441 |
| 643 | 20250114 | 091300 | 2122357300 | 81700 | 82100 | 82100 | 81700 | 565 |
| 644 | 20250114 | 091200 | 2076129200 | 81900 | 82000 | 82100 | 81800 | 398 |
| 645 | 20250114 | 091100 | 2043512400 | 81900 | 82500 | 82500 | 81900 | 1377 |
| 646 | 20250114 | 091000 | 1930587000 | 82500 | 82500 | 82500 | 82000 | 424 |
| 647 | 20250114 | 090900 | 1895706500 | 82600 | 82200 | 82600 | 82100 | 303 |
| 648 | 20250114 | 090800 | 1870761400 | 82200 | 82500 | 82900 | 82100 | 914 |
| 649 | 20250114 | 090700 | 1795289900 | 82800 | 82500 | 82900 | 82200 | 1355 |
| 650 | 20250114 | 090600 | 1683252700 | 82500 | 82200 | 82600 | 81900 | 884 |
| 651 | 20250114 | 090500 | 1610580200 | 82300 | 82200 | 83000 | 82000 | 2173 |
| 652 | 20250114 | 090400 | 1431122000 | 82200 | 82900 | 83000 | 82200 | 1813 |
| 653 | 20250114 | 090300 | 1281239700 | 82600 | 82900 | 83100 | 82400 | 4336 |
| 654 | 20250114 | 090200 | 922158000 | 83000 | 82300 | 83100 | 82200 | 3545 |
| 655 | 20250114 | 090100 | 628468900 | 82100 | 81400 | 82300 | 81400 | 4674 |
| 656 | 20250114 | 090000 | 246139700 | 81400 | 80300 | 81600 | 80300 | 3044 |