38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 3471 |
| 3 | 20250225 | 195600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 4 | 20250225 | 195500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 5 | 20250225 | 195400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 6 | 20250225 | 195300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 7 | 20250225 | 195200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 8 | 20250225 | 195100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 9 | 20250225 | 195000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 10 | 20250225 | 194900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 11 | 20250225 | 194800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 12 | 20250225 | 194700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 13 | 20250225 | 194600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 14 | 20250225 | 194500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 15 | 20250225 | 194400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 16 | 20250225 | 194300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 17 | 20250225 | 194200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 18 | 20250225 | 194100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 19 | 20250225 | 194000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 20 | 20250225 | 193900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 21 | 20250225 | 193800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 22 | 20250225 | 193700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 23 | 20250225 | 193600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 24 | 20250225 | 193500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 25 | 20250225 | 193400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 26 | 20250225 | 193300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 27 | 20250225 | 193200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 28 | 20250225 | 193100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 29 | 20250225 | 193000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 30 | 20250225 | 192900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 31 | 20250225 | 192800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 32 | 20250225 | 192700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 3471 |
| 33 | 20250225 | 192600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 34 | 20250225 | 192500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 35 | 20250225 | 192400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 36 | 20250225 | 192300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 37 | 20250225 | 192200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 38 | 20250225 | 192100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 39 | 20250225 | 192000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 40 | 20250225 | 191900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 41 | 20250225 | 191800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 42 | 20250225 | 191700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 43 | 20250225 | 191600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 44 | 20250225 | 191500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 45 | 20250225 | 191400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 46 | 20250225 | 191300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 47 | 20250225 | 191200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 48 | 20250225 | 191100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 49 | 20250225 | 191000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 50 | 20250225 | 190900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 51 | 20250225 | 190800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 52 | 20250225 | 190700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 53 | 20250225 | 190600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 54 | 20250225 | 190500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 55 | 20250225 | 190400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 56 | 20250225 | 190300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 57 | 20250225 | 190200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 58 | 20250225 | 190100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 59 | 20250225 | 190000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 60 | 20250225 | 185900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 61 | 20250225 | 185800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 62 | 20250225 | 185700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 3471 |
| 63 | 20250225 | 185600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 64 | 20250225 | 185500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 65 | 20250225 | 185400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 66 | 20250225 | 185300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 67 | 20250225 | 185200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 68 | 20250225 | 185100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 69 | 20250225 | 185000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 70 | 20250225 | 184900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 71 | 20250225 | 184800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 72 | 20250225 | 184700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 73 | 20250225 | 184600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 74 | 20250225 | 184500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 75 | 20250225 | 184400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 76 | 20250225 | 184300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 77 | 20250225 | 184200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 78 | 20250225 | 184100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 79 | 20250225 | 184000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 80 | 20250225 | 183900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 81 | 20250225 | 183800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 82 | 20250225 | 183700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 83 | 20250225 | 183600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 84 | 20250225 | 183500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 85 | 20250225 | 183400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 86 | 20250225 | 183300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 87 | 20250225 | 183200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 88 | 20250225 | 183100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 89 | 20250225 | 183000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 90 | 20250225 | 182900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 91 | 20250225 | 182800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 92 | 20250225 | 182700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 3471 |
| 93 | 20250225 | 182600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 94 | 20250225 | 182500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 95 | 20250225 | 182400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 96 | 20250225 | 182300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 97 | 20250225 | 182200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 98 | 20250225 | 182100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 99 | 20250225 | 182000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 100 | 20250225 | 181900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 101 | 20250225 | 181800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 102 | 20250225 | 181700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 103 | 20250225 | 181600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 104 | 20250225 | 181500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 105 | 20250225 | 181400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 106 | 20250225 | 181300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 107 | 20250225 | 181200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 108 | 20250225 | 181100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 109 | 20250225 | 181000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 110 | 20250225 | 180900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 111 | 20250225 | 180800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 112 | 20250225 | 180700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 113 | 20250225 | 180600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 114 | 20250225 | 180500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 115 | 20250225 | 180400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 116 | 20250225 | 180300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 117 | 20250225 | 180200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 118 | 20250225 | 180100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 119 | 20250225 | 180000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 120 | 20250225 | 175900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 121 | 20250225 | 175800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 122 | 20250225 | 175700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 3471 |
| 123 | 20250225 | 175600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 124 | 20250225 | 175500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 125 | 20250225 | 175400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 126 | 20250225 | 175300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 127 | 20250225 | 175200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 128 | 20250225 | 175100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 129 | 20250225 | 175000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 130 | 20250225 | 174900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 131 | 20250225 | 174800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 132 | 20250225 | 174700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 133 | 20250225 | 174600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 134 | 20250225 | 174500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 135 | 20250225 | 174400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 136 | 20250225 | 174300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 137 | 20250225 | 174200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 138 | 20250225 | 174100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 139 | 20250225 | 174000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 140 | 20250225 | 173900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 141 | 20250225 | 173800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 142 | 20250225 | 173700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 143 | 20250225 | 173600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 144 | 20250225 | 173500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 145 | 20250225 | 173400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 146 | 20250225 | 173300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 147 | 20250225 | 173200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 148 | 20250225 | 173100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 149 | 20250225 | 173000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 150 | 20250225 | 172900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 151 | 20250225 | 172800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 152 | 20250225 | 172700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 3471 |
| 153 | 20250225 | 172600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 154 | 20250225 | 172500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 155 | 20250225 | 172400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 156 | 20250225 | 172300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 157 | 20250225 | 172200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 158 | 20250225 | 172100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 159 | 20250225 | 172000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 160 | 20250225 | 171900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 161 | 20250225 | 171800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 162 | 20250225 | 171700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 163 | 20250225 | 171600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 164 | 20250225 | 171500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 165 | 20250225 | 171400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 166 | 20250225 | 171300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 167 | 20250225 | 171200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 168 | 20250225 | 171100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 169 | 20250225 | 171000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 170 | 20250225 | 170900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 171 | 20250225 | 170800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 172 | 20250225 | 170700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 173 | 20250225 | 170600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 174 | 20250225 | 170500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 175 | 20250225 | 170400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 176 | 20250225 | 170300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 177 | 20250225 | 170200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 178 | 20250225 | 170100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 179 | 20250225 | 170000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 180 | 20250225 | 165900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 181 | 20250225 | 165800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 182 | 20250225 | 165700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 3471 |
| 183 | 20250225 | 165600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 184 | 20250225 | 165500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 185 | 20250225 | 165400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 186 | 20250225 | 165300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 187 | 20250225 | 165200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 188 | 20250225 | 165100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 189 | 20250225 | 165000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 190 | 20250225 | 164900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 191 | 20250225 | 164800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 192 | 20250225 | 164700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 193 | 20250225 | 164600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 194 | 20250225 | 164500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 195 | 20250225 | 164400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 196 | 20250225 | 164300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 197 | 20250225 | 164200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 198 | 20250225 | 164100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 199 | 20250225 | 164000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 200 | 20250225 | 163900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 201 | 20250225 | 163800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 202 | 20250225 | 163700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 203 | 20250225 | 163600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 204 | 20250225 | 163500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 205 | 20250225 | 163400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 206 | 20250225 | 163300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 207 | 20250225 | 163200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 208 | 20250225 | 163100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 209 | 20250225 | 163000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 210 | 20250225 | 162900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 211 | 20250225 | 162800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 212 | 20250225 | 162700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 3471 |
| 213 | 20250225 | 162600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 214 | 20250225 | 162500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 215 | 20250225 | 162400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 216 | 20250225 | 162300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 217 | 20250225 | 162200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 218 | 20250225 | 162100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 219 | 20250225 | 162000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 220 | 20250225 | 161900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 221 | 20250225 | 161800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 222 | 20250225 | 161700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 223 | 20250225 | 161600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 224 | 20250225 | 161500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 225 | 20250225 | 161400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 226 | 20250225 | 161300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 227 | 20250225 | 161200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 228 | 20250225 | 161100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 229 | 20250225 | 161000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 230 | 20250225 | 160900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 231 | 20250225 | 160800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 232 | 20250225 | 160700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 233 | 20250225 | 160600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 234 | 20250225 | 160500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 235 | 20250225 | 160400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 236 | 20250225 | 160300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 237 | 20250225 | 160200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 238 | 20250225 | 160100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 239 | 20250225 | 160000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 240 | 20250225 | 155900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 241 | 20250225 | 155800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 242 | 20250225 | 155700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 3471 |
| 243 | 20250225 | 155600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 244 | 20250225 | 155500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 245 | 20250225 | 155400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 246 | 20250225 | 155300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 247 | 20250225 | 155200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 248 | 20250225 | 155100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 249 | 20250225 | 155000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 250 | 20250225 | 154900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 251 | 20250225 | 154800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 252 | 20250225 | 154700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 253 | 20250225 | 154600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 254 | 20250225 | 154500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 255 | 20250225 | 154400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 256 | 20250225 | 154300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 257 | 20250225 | 154200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 258 | 20250225 | 154100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 259 | 20250225 | 154000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 260 | 20250225 | 153900 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 261 | 20250225 | 153800 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 262 | 20250225 | 153700 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 263 | 20250225 | 153600 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 264 | 20250225 | 153500 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 265 | 20250225 | 153400 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 266 | 20250225 | 153300 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 267 | 20250225 | 153200 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 268 | 20250225 | 153100 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 269 | 20250225 | 153000 | 28801316400 | 115000 | 115000 | 115000 | 115000 | 3471 |
| 270 | 20250225 | 152900 | 28402151400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 271 | 20250225 | 152800 | 28402151400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 272 | 20250225 | 152700 | 28402151400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 273 | 20250225 | 152600 | 28402151400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 274 | 20250225 | 152500 | 28402151400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 275 | 20250225 | 152400 | 28402151400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 276 | 20250225 | 152300 | 28402151400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 277 | 20250225 | 152200 | 28402151400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 278 | 20250225 | 152100 | 28402151400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 279 | 20250225 | 152000 | 28402151400 | 115200 | 115200 | 115200 | 115200 | 0 |
| 280 | 20250225 | 151900 | 28402151400 | 115200 | 115300 | 115400 | 115200 | 730 |
| 281 | 20250225 | 151800 | 28317998200 | 115400 | 115400 | 115500 | 115300 | 485 |
| 282 | 20250225 | 151700 | 28262021200 | 115500 | 115600 | 115600 | 115400 | 762 |
| 283 | 20250225 | 151600 | 28174006700 | 115600 | 115600 | 115600 | 115300 | 672 |
| 284 | 20250225 | 151500 | 28096416000 | 115600 | 115600 | 115600 | 115300 | 1328 |
| 285 | 20250225 | 151400 | 27943010000 | 115500 | 115600 | 115600 | 115500 | 1076 |
| 286 | 20250225 | 151300 | 27818655600 | 115600 | 115500 | 115600 | 115400 | 745 |
| 287 | 20250225 | 151200 | 27732569600 | 115500 | 115500 | 115600 | 115400 | 766 |
| 288 | 20250225 | 151100 | 27644122600 | 115500 | 115600 | 115600 | 115400 | 915 |
| 289 | 20250225 | 151000 | 27538417300 | 115500 | 115200 | 115600 | 115100 | 1136 |
| 290 | 20250225 | 150900 | 27407327300 | 115300 | 115500 | 115500 | 115200 | 681 |
| 291 | 20250225 | 150800 | 27328745200 | 115500 | 115400 | 115500 | 115400 | 918 |
| 292 | 20250225 | 150700 | 27222743800 | 115400 | 115200 | 115400 | 115000 | 785 |
| 293 | 20250225 | 150600 | 27132366900 | 115200 | 115100 | 115300 | 115100 | 892 |
| 294 | 20250225 | 150500 | 27029639800 | 115200 | 115500 | 115500 | 115200 | 1405 |
| 295 | 20250225 | 150400 | 26867603000 | 115400 | 115600 | 115600 | 115400 | 1059 |
| 296 | 20250225 | 150300 | 26745340500 | 115500 | 115500 | 115700 | 115400 | 633 |
| 297 | 20250225 | 150200 | 26672186800 | 115500 | 115500 | 115600 | 115400 | 624 |
| 298 | 20250225 | 150100 | 26600084100 | 115500 | 115500 | 115600 | 115400 | 417 |
| 299 | 20250225 | 150000 | 26551906700 | 115600 | 115500 | 115600 | 115400 | 595 |
| 300 | 20250225 | 145900 | 26483191700 | 115500 | 115500 | 115600 | 115300 | 745 |
| 301 | 20250225 | 145800 | 26397190900 | 115500 | 115500 | 115600 | 115400 | 401 |
| 302 | 20250225 | 145700 | 26350871600 | 115600 | 115300 | 115600 | 115300 | 463 |
| 303 | 20250225 | 145600 | 26297402300 | 115400 | 115300 | 115400 | 115200 | 421 |
| 304 | 20250225 | 145500 | 26248846600 | 115300 | 115300 | 115400 | 115200 | 429 |
| 305 | 20250225 | 145400 | 26199355700 | 115400 | 115200 | 115400 | 115200 | 410 |
| 306 | 20250225 | 145300 | 26152067300 | 115300 | 115100 | 115300 | 115100 | 374 |
| 307 | 20250225 | 145200 | 26108973900 | 115200 | 115100 | 115200 | 115000 | 330 |
| 308 | 20250225 | 145100 | 26070979800 | 115200 | 115100 | 115200 | 115000 | 670 |
| 309 | 20250225 | 145000 | 25993884400 | 115200 | 115100 | 115200 | 115000 | 198 |
| 310 | 20250225 | 144900 | 25971090200 | 115100 | 115100 | 115200 | 115000 | 317 |
| 311 | 20250225 | 144800 | 25934583300 | 115100 | 115000 | 115200 | 115000 | 180 |
| 312 | 20250225 | 144700 | 25913854200 | 115100 | 115100 | 115200 | 115000 | 438 |
| 313 | 20250225 | 144600 | 25863439900 | 115100 | 115000 | 115100 | 114900 | 231 |
| 314 | 20250225 | 144500 | 25836863900 | 115100 | 115100 | 115100 | 114900 | 232 |
| 315 | 20250225 | 144400 | 25810171400 | 115100 | 115200 | 115200 | 114900 | 402 |
| 316 | 20250225 | 144300 | 25763921100 | 115200 | 115100 | 115200 | 115000 | 250 |
| 317 | 20250225 | 144200 | 25735146900 | 115000 | 114900 | 115100 | 114800 | 257 |
| 318 | 20250225 | 144100 | 25705593000 | 115000 | 114900 | 115000 | 114900 | 365 |
| 319 | 20250225 | 144000 | 25663635200 | 114900 | 115000 | 115100 | 114800 | 327 |
| 320 | 20250225 | 143900 | 25626042300 | 114900 | 114900 | 115000 | 114900 | 263 |
| 321 | 20250225 | 143800 | 25595806000 | 114900 | 114700 | 114900 | 114700 | 235 |
| 322 | 20250225 | 143700 | 25568818200 | 114800 | 114800 | 114900 | 114700 | 312 |
| 323 | 20250225 | 143600 | 25533001800 | 115000 | 114700 | 115000 | 114600 | 173 |
| 324 | 20250225 | 143500 | 25513133300 | 114700 | 115000 | 115100 | 114600 | 2563 |
| 325 | 20250225 | 143400 | 25219329500 | 114900 | 114800 | 114900 | 114700 | 168 |
| 326 | 20250225 | 143300 | 25200035200 | 114700 | 114800 | 114800 | 114600 | 245 |
| 327 | 20250225 | 143200 | 25171923400 | 114800 | 114900 | 114900 | 114700 | 258 |
| 328 | 20250225 | 143100 | 25142309500 | 114900 | 114800 | 115000 | 114700 | 280 |
| 329 | 20250225 | 143000 | 25110150300 | 114800 | 114600 | 114800 | 114400 | 178 |
| 330 | 20250225 | 142900 | 25089749300 | 114600 | 114400 | 114800 | 114400 | 280 |
| 331 | 20250225 | 142800 | 25057662000 | 114500 | 114400 | 114500 | 114300 | 304 |
| 332 | 20250225 | 142700 | 25022874900 | 114400 | 114400 | 114500 | 114300 | 240 |
| 333 | 20250225 | 142600 | 24995406000 | 114400 | 114400 | 114500 | 114400 | 322 |
| 334 | 20250225 | 142500 | 24958547700 | 114500 | 114500 | 114500 | 114300 | 269 |
| 335 | 20250225 | 142400 | 24927761900 | 114500 | 114600 | 114600 | 114400 | 620 |
| 336 | 20250225 | 142300 | 24856772800 | 114600 | 114900 | 114900 | 114500 | 688 |
| 337 | 20250225 | 142200 | 24777882600 | 115000 | 114900 | 115000 | 114800 | 174 |
| 338 | 20250225 | 142100 | 24757883700 | 115000 | 114900 | 115200 | 114800 | 393 |
| 339 | 20250225 | 142000 | 24712710500 | 114800 | 114800 | 114900 | 114700 | 143 |
| 340 | 20250225 | 141900 | 24696293800 | 114800 | 114700 | 114900 | 114700 | 1061 |
| 341 | 20250225 | 141800 | 24574514200 | 114800 | 114900 | 115000 | 114700 | 875 |
| 342 | 20250225 | 141700 | 24474026900 | 115000 | 115100 | 115100 | 114900 | 351 |
| 343 | 20250225 | 141600 | 24433661900 | 115200 | 114900 | 115200 | 114900 | 188 |
| 344 | 20250225 | 141500 | 24412026700 | 115000 | 115100 | 115100 | 114900 | 364 |
| 345 | 20250225 | 141400 | 24370164400 | 115000 | 115100 | 115300 | 115000 | 443 |
| 346 | 20250225 | 141300 | 24319143800 | 115100 | 115000 | 115200 | 115000 | 245 |
| 347 | 20250225 | 141200 | 24290938600 | 115100 | 115100 | 115200 | 115000 | 271 |
| 348 | 20250225 | 141100 | 24259739300 | 115100 | 115100 | 115200 | 115000 | 243 |
| 349 | 20250225 | 141000 | 24231770200 | 115000 | 115100 | 115100 | 114900 | 257 |
| 350 | 20250225 | 140900 | 24202207400 | 115200 | 114900 | 115200 | 114800 | 271 |
| 351 | 20250225 | 140800 | 24171064900 | 114900 | 115200 | 115300 | 114900 | 1740 |
| 352 | 20250225 | 140700 | 23970906400 | 115200 | 115400 | 115500 | 115100 | 911 |
| 353 | 20250225 | 140600 | 23865938400 | 115300 | 115400 | 115600 | 115300 | 472 |
| 354 | 20250225 | 140500 | 23811427700 | 115400 | 115600 | 115700 | 115300 | 525 |
| 355 | 20250225 | 140400 | 23750790100 | 115600 | 115500 | 115700 | 115500 | 240 |
| 356 | 20250225 | 140300 | 23723040500 | 115400 | 115400 | 115600 | 115400 | 389 |
| 357 | 20250225 | 140200 | 23678123900 | 115400 | 115600 | 115700 | 115400 | 393 |
| 358 | 20250225 | 140100 | 23632724800 | 115400 | 115500 | 115700 | 115400 | 743 |
| 359 | 20250225 | 140000 | 23546845500 | 115400 | 115500 | 115600 | 115400 | 336 |
| 360 | 20250225 | 135900 | 23508042000 | 115400 | 115400 | 115500 | 115300 | 140 |
| 361 | 20250225 | 135800 | 23491884900 | 115500 | 115400 | 115500 | 115300 | 995 |
| 362 | 20250225 | 135700 | 23377055500 | 115500 | 115500 | 115600 | 115400 | 248 |
| 363 | 20250225 | 135600 | 23348412900 | 115500 | 115500 | 115500 | 115300 | 204 |
| 364 | 20250225 | 135500 | 23324868300 | 115500 | 115400 | 115500 | 115300 | 304 |
| 365 | 20250225 | 135400 | 23289765900 | 115400 | 115300 | 115400 | 115200 | 418 |
| 366 | 20250225 | 135300 | 23241558800 | 115400 | 115500 | 115600 | 115400 | 616 |
| 367 | 20250225 | 135200 | 23170421300 | 115600 | 115600 | 115700 | 115500 | 380 |
| 368 | 20250225 | 135100 | 23126478100 | 115600 | 115600 | 115600 | 115500 | 591 |
| 369 | 20250225 | 135000 | 23058199200 | 115500 | 115400 | 115600 | 115400 | 242 |
| 370 | 20250225 | 134900 | 23030246200 | 115400 | 115400 | 115600 | 115400 | 368 |
| 371 | 20250225 | 134800 | 22987741700 | 115400 | 115200 | 115400 | 115200 | 308 |
| 372 | 20250225 | 134700 | 22952239400 | 115300 | 115500 | 115500 | 115300 | 659 |
| 373 | 20250225 | 134600 | 22876189800 | 115500 | 115100 | 115600 | 115100 | 655 |
| 374 | 20250225 | 134500 | 22800617300 | 115200 | 115000 | 115200 | 114900 | 423 |
| 375 | 20250225 | 134400 | 22751954000 | 115000 | 114800 | 115100 | 114800 | 322 |
| 376 | 20250225 | 134300 | 22714931400 | 115000 | 114800 | 115100 | 114800 | 219 |
| 377 | 20250225 | 134200 | 22689755700 | 114900 | 114900 | 114900 | 114800 | 222 |
| 378 | 20250225 | 134100 | 22664251300 | 114900 | 115100 | 115100 | 114800 | 316 |
| 379 | 20250225 | 134000 | 22627950600 | 115100 | 115100 | 115200 | 115000 | 496 |
| 380 | 20250225 | 133900 | 22570850900 | 115100 | 115000 | 115200 | 114900 | 296 |
| 381 | 20250225 | 133800 | 22536795500 | 114900 | 114800 | 114900 | 114800 | 332 |
| 382 | 20250225 | 133700 | 22498662800 | 114900 | 115200 | 115200 | 114800 | 400 |
| 383 | 20250225 | 133600 | 22452703600 | 115300 | 115600 | 115600 | 115000 | 1442 |
| 384 | 20250225 | 133500 | 22286538200 | 115600 | 115300 | 115600 | 115300 | 1124 |
| 385 | 20250225 | 133400 | 22156795500 | 115300 | 115300 | 115400 | 115200 | 749 |
| 386 | 20250225 | 133300 | 22070470400 | 115300 | 115300 | 115400 | 115300 | 347 |
| 387 | 20250225 | 133200 | 22030449200 | 115300 | 115400 | 115400 | 115200 | 696 |
| 388 | 20250225 | 133100 | 21950193800 | 115400 | 115600 | 115600 | 115300 | 685 |
| 389 | 20250225 | 133000 | 21871089400 | 115600 | 115400 | 115600 | 115400 | 238 |
| 390 | 20250225 | 132900 | 21843580500 | 115500 | 115500 | 115600 | 115400 | 396 |
| 391 | 20250225 | 132800 | 21797816900 | 115500 | 115500 | 115600 | 115300 | 324 |
| 392 | 20250225 | 132700 | 21760401400 | 115400 | 115500 | 115600 | 115400 | 413 |
| 393 | 20250225 | 132600 | 21712693600 | 115500 | 115300 | 115500 | 115300 | 259 |
| 394 | 20250225 | 132500 | 21682798600 | 115300 | 115300 | 115400 | 115200 | 246 |
| 395 | 20250225 | 132400 | 21654419500 | 115300 | 115400 | 115400 | 115200 | 667 |
| 396 | 20250225 | 132300 | 21577524800 | 115400 | 115200 | 115500 | 115100 | 575 |
| 397 | 20250225 | 132200 | 21511191900 | 115200 | 115100 | 115200 | 115100 | 575 |
| 398 | 20250225 | 132100 | 21444992900 | 115200 | 115100 | 115200 | 115100 | 918 |
| 399 | 20250225 | 132000 | 21339253200 | 115100 | 115100 | 115100 | 115000 | 195 |
| 400 | 20250225 | 131900 | 21316813000 | 115100 | 114800 | 115100 | 114800 | 790 |
| 401 | 20250225 | 131800 | 21225974300 | 114900 | 114900 | 115000 | 114800 | 423 |
| 402 | 20250225 | 131700 | 21177362100 | 114900 | 114900 | 115000 | 114800 | 369 |
| 403 | 20250225 | 131600 | 21134962100 | 114900 | 114900 | 115000 | 114800 | 283 |
| 404 | 20250225 | 131500 | 21102443400 | 115000 | 114600 | 115000 | 114600 | 454 |
| 405 | 20250225 | 131400 | 21050306400 | 114700 | 114600 | 114800 | 114600 | 312 |
| 406 | 20250225 | 131300 | 21014541300 | 114600 | 114500 | 114700 | 114500 | 910 |
| 407 | 20250225 | 131200 | 20910231900 | 114500 | 114500 | 114500 | 114400 | 240 |
| 408 | 20250225 | 131100 | 20882755200 | 114400 | 114500 | 114500 | 114300 | 153 |
| 409 | 20250225 | 131000 | 20865246200 | 114300 | 114400 | 114500 | 114300 | 148 |
| 410 | 20250225 | 130900 | 20848310400 | 114500 | 114400 | 114500 | 114400 | 149 |
| 411 | 20250225 | 130800 | 20831255000 | 114400 | 114300 | 114500 | 114300 | 178 |
| 412 | 20250225 | 130700 | 20810887400 | 114400 | 114400 | 114500 | 114100 | 293 |
| 413 | 20250225 | 130600 | 20777377600 | 114300 | 114300 | 114300 | 114100 | 120 |
| 414 | 20250225 | 130500 | 20763663400 | 114300 | 113800 | 114500 | 113800 | 4495 |
| 415 | 20250225 | 130400 | 20250501300 | 113800 | 113700 | 113800 | 113400 | 421 |
| 416 | 20250225 | 130300 | 20202628800 | 113500 | 113800 | 113800 | 113500 | 162 |
| 417 | 20250225 | 130200 | 20184221800 | 113600 | 113700 | 113800 | 113500 | 245 |
| 418 | 20250225 | 130100 | 20156405700 | 113800 | 113700 | 113800 | 113500 | 216 |
| 419 | 20250225 | 130000 | 20131843200 | 113500 | 113800 | 113800 | 113500 | 168 |
| 420 | 20250225 | 125900 | 20112747900 | 113800 | 113800 | 113800 | 113700 | 123 |
| 421 | 20250225 | 125800 | 20098757000 | 113700 | 113600 | 113700 | 113600 | 144 |
| 422 | 20250225 | 125700 | 20082386500 | 113600 | 113700 | 113700 | 113600 | 75 |
| 423 | 20250225 | 125600 | 20073865800 | 113700 | 113500 | 113700 | 113500 | 70 |
| 424 | 20250225 | 125500 | 20065914300 | 113600 | 113500 | 113600 | 113500 | 180 |
| 425 | 20250225 | 125400 | 20045479600 | 113500 | 113600 | 113700 | 113500 | 205 |
| 426 | 20250225 | 125300 | 20022195500 | 113700 | 113700 | 113700 | 113600 | 70 |
| 427 | 20250225 | 125200 | 20014239900 | 113600 | 113600 | 113800 | 113600 | 107 |
| 428 | 20250225 | 125100 | 20002077800 | 113600 | 113600 | 113700 | 113600 | 295 |
| 429 | 20250225 | 125000 | 19968560700 | 113700 | 113700 | 113800 | 113500 | 140 |
| 430 | 20250225 | 124900 | 19952649300 | 113800 | 113700 | 113800 | 113600 | 176 |
| 431 | 20250225 | 124800 | 19932638300 | 113800 | 113700 | 113800 | 113700 | 166 |
| 432 | 20250225 | 124700 | 19913749500 | 113600 | 113700 | 113700 | 113500 | 210 |
| 433 | 20250225 | 124600 | 19889880200 | 113600 | 113600 | 113700 | 113500 | 192 |
| 434 | 20250225 | 124500 | 19868063300 | 113700 | 113600 | 113700 | 113600 | 194 |
| 435 | 20250225 | 124400 | 19846017100 | 113600 | 113700 | 113700 | 113600 | 21 |
| 436 | 20250225 | 124300 | 19843631000 | 113600 | 113600 | 113700 | 113500 | 88 |
| 437 | 20250225 | 124200 | 19833631800 | 113600 | 113500 | 113700 | 113500 | 64 |
| 438 | 20250225 | 124100 | 19826360900 | 113600 | 113600 | 113700 | 113600 | 58 |
| 439 | 20250225 | 124000 | 19819769200 | 113500 | 113500 | 113600 | 113400 | 205 |
| 440 | 20250225 | 123900 | 19796495800 | 113600 | 113600 | 113700 | 113500 | 57 |
| 441 | 20250225 | 123800 | 19790021800 | 113700 | 113600 | 113700 | 113600 | 44 |
| 442 | 20250225 | 123700 | 19785022100 | 113700 | 113600 | 113800 | 113500 | 223 |
| 443 | 20250225 | 123600 | 19759674300 | 113600 | 113600 | 113600 | 113500 | 51 |
| 444 | 20250225 | 123500 | 19753883700 | 113600 | 113500 | 113600 | 113400 | 138 |
| 445 | 20250225 | 123400 | 19738224200 | 113600 | 113300 | 113600 | 113300 | 123 |
| 446 | 20250225 | 123300 | 19724274800 | 113300 | 113200 | 113400 | 113200 | 55 |
| 447 | 20250225 | 123200 | 19718045000 | 113400 | 113300 | 113500 | 113200 | 126 |
| 448 | 20250225 | 123100 | 19703767300 | 113300 | 113300 | 113600 | 113300 | 242 |
| 449 | 20250225 | 123000 | 19676320200 | 113300 | 113400 | 113400 | 113200 | 134 |
| 450 | 20250225 | 122900 | 19661135400 | 113400 | 113600 | 113600 | 113300 | 152 |
| 451 | 20250225 | 122800 | 19643899800 | 113600 | 113300 | 113600 | 113200 | 33 |
| 452 | 20250225 | 122700 | 19640158300 | 113600 | 113300 | 113600 | 113200 | 88 |
| 453 | 20250225 | 122600 | 19630181100 | 113300 | 113400 | 113600 | 113200 | 184 |
| 454 | 20250225 | 122500 | 19609342300 | 113300 | 113400 | 113600 | 113200 | 151 |
| 455 | 20250225 | 122400 | 19592223800 | 113600 | 113300 | 113600 | 113200 | 199 |
| 456 | 20250225 | 122300 | 19569664900 | 113400 | 113300 | 113400 | 113300 | 126 |
| 457 | 20250225 | 122200 | 19555387200 | 113300 | 113100 | 113300 | 113100 | 188 |
| 458 | 20250225 | 122100 | 19534097100 | 113000 | 113100 | 113300 | 112900 | 391 |
| 459 | 20250225 | 122000 | 19489867200 | 113100 | 113000 | 113300 | 112700 | 459 |
| 460 | 20250225 | 121900 | 19438061300 | 112900 | 112900 | 112900 | 112800 | 732 |
| 461 | 20250225 | 121800 | 19355468200 | 112800 | 112900 | 113000 | 112800 | 403 |
| 462 | 20250225 | 121700 | 19310005300 | 112900 | 113000 | 113100 | 112800 | 468 |
| 463 | 20250225 | 121600 | 19257165500 | 113100 | 113000 | 113100 | 112900 | 439 |
| 464 | 20250225 | 121500 | 19207571500 | 113000 | 112900 | 113100 | 112900 | 714 |
| 465 | 20250225 | 121400 | 19126939500 | 112900 | 112800 | 113000 | 112800 | 541 |
| 466 | 20250225 | 121300 | 19065892800 | 112900 | 113100 | 113100 | 112800 | 6931 |
| 467 | 20250225 | 121200 | 18282669400 | 113200 | 113400 | 113400 | 113200 | 3930 |
| 468 | 20250225 | 121100 | 17837720100 | 113400 | 113300 | 113400 | 113300 | 280 |
| 469 | 20250225 | 121000 | 17805984500 | 113300 | 113400 | 113500 | 113300 | 204 |
| 470 | 20250225 | 120900 | 17782863700 | 113500 | 113400 | 113500 | 113300 | 56 |
| 471 | 20250225 | 120800 | 17776514600 | 113400 | 113300 | 113400 | 113300 | 229 |
| 472 | 20250225 | 120700 | 17750557400 | 113400 | 113500 | 113700 | 113300 | 170 |
| 473 | 20250225 | 120600 | 17731275300 | 113400 | 113400 | 113500 | 113400 | 221 |
| 474 | 20250225 | 120500 | 17706213600 | 113400 | 113400 | 113500 | 113300 | 259 |
| 475 | 20250225 | 120400 | 17676845600 | 113300 | 113500 | 113500 | 113300 | 530 |
| 476 | 20250225 | 120300 | 17616744300 | 113400 | 113600 | 113600 | 113400 | 224 |
| 477 | 20250225 | 120200 | 17591317400 | 113600 | 113500 | 113600 | 113500 | 87 |
| 478 | 20250225 | 120100 | 17581439600 | 113500 | 113700 | 113700 | 113500 | 34 |
| 479 | 20250225 | 120000 | 17577578700 | 113600 | 113600 | 113700 | 113500 | 261 |
| 480 | 20250225 | 115900 | 17547930000 | 113600 | 113800 | 113800 | 113500 | 74 |
| 481 | 20250225 | 115800 | 17539520300 | 113900 | 113600 | 114000 | 113500 | 57 |
| 482 | 20250225 | 115700 | 17533048200 | 113500 | 113400 | 113700 | 113400 | 60 |
| 483 | 20250225 | 115600 | 17526235600 | 113500 | 113500 | 113600 | 113400 | 80 |
| 484 | 20250225 | 115500 | 17517156100 | 113500 | 113400 | 113700 | 113400 | 278 |
| 485 | 20250225 | 115400 | 17485627300 | 113400 | 113500 | 113700 | 113400 | 143 |
| 486 | 20250225 | 115300 | 17469401500 | 113500 | 113500 | 113700 | 113400 | 193 |
| 487 | 20250225 | 115200 | 17447491800 | 113500 | 113400 | 113500 | 113300 | 394 |
| 488 | 20250225 | 115100 | 17402829500 | 113400 | 113300 | 113400 | 113300 | 386 |
| 489 | 20250225 | 115000 | 17359072100 | 113300 | 113400 | 113500 | 113300 | 691 |
| 490 | 20250225 | 114900 | 17280755500 | 113400 | 113300 | 113500 | 113300 | 122 |
| 491 | 20250225 | 114800 | 17266920200 | 113400 | 113400 | 113500 | 113400 | 898 |
| 492 | 20250225 | 114700 | 17165075700 | 113500 | 113500 | 113500 | 113400 | 161 |
| 493 | 20250225 | 114600 | 17146807800 | 113500 | 113400 | 113500 | 113400 | 71 |
| 494 | 20250225 | 114500 | 17138755400 | 113500 | 113900 | 113900 | 113400 | 3947 |
| 495 | 20250225 | 114400 | 16690668400 | 113900 | 113600 | 113900 | 113600 | 475 |
| 496 | 20250225 | 114300 | 16636663800 | 113600 | 113700 | 113700 | 113600 | 72 |
| 497 | 20250225 | 114200 | 16628481700 | 113700 | 113600 | 113700 | 113600 | 159 |
| 498 | 20250225 | 114100 | 16610418000 | 113700 | 113700 | 113800 | 113600 | 245 |
| 499 | 20250225 | 114000 | 16582564500 | 113700 | 113600 | 113900 | 113600 | 171 |
| 500 | 20250225 | 113900 | 16563131100 | 113700 | 113800 | 114000 | 113600 | 1602 |
| 501 | 20250225 | 113800 | 16380974300 | 113800 | 113800 | 113900 | 113800 | 208 |
| 502 | 20250225 | 113700 | 16357300100 | 113900 | 113800 | 113900 | 113700 | 145 |
| 503 | 20250225 | 113600 | 16340794500 | 113800 | 114000 | 114600 | 113700 | 839 |
| 504 | 20250225 | 113500 | 16245283400 | 113800 | 114500 | 114500 | 113800 | 1064 |
| 505 | 20250225 | 113400 | 16123996400 | 114600 | 114300 | 114600 | 114000 | 323 |
| 506 | 20250225 | 113300 | 16087066000 | 114400 | 114400 | 114500 | 114000 | 1587 |
| 507 | 20250225 | 113200 | 15905903000 | 114300 | 114500 | 114500 | 114300 | 128 |
| 508 | 20250225 | 113100 | 15891263200 | 114500 | 114400 | 114500 | 114300 | 260 |
| 509 | 20250225 | 113000 | 15861519100 | 114400 | 114400 | 114500 | 114300 | 113 |
| 510 | 20250225 | 112900 | 15848599100 | 114600 | 114600 | 114600 | 114300 | 125 |
| 511 | 20250225 | 112800 | 15834306500 | 114600 | 114300 | 114600 | 114200 | 378 |
| 512 | 20250225 | 112700 | 15791097600 | 114200 | 114200 | 114300 | 114100 | 45 |
| 513 | 20250225 | 112600 | 15785957700 | 114200 | 114200 | 114300 | 114200 | 380 |
| 514 | 20250225 | 112500 | 15742559200 | 114400 | 114200 | 114400 | 114200 | 188 |
| 515 | 20250225 | 112400 | 15721082300 | 114200 | 114500 | 114600 | 114200 | 399 |
| 516 | 20250225 | 112300 | 15675447700 | 114600 | 114500 | 114600 | 114400 | 134 |
| 517 | 20250225 | 112200 | 15660104700 | 114600 | 114500 | 114600 | 114400 | 188 |
| 518 | 20250225 | 112100 | 15638582300 | 114500 | 114400 | 114600 | 114400 | 61 |
| 519 | 20250225 | 112000 | 15631599800 | 114400 | 114300 | 114400 | 114200 | 141 |
| 520 | 20250225 | 111900 | 15615477200 | 114300 | 114400 | 114500 | 114300 | 92 |
| 521 | 20250225 | 111800 | 15604954500 | 114400 | 114300 | 114500 | 114300 | 262 |
| 522 | 20250225 | 111700 | 15574989800 | 114300 | 114300 | 114400 | 114300 | 119 |
| 523 | 20250225 | 111600 | 15561385300 | 114400 | 114300 | 114400 | 114300 | 183 |
| 524 | 20250225 | 111500 | 15540467200 | 114300 | 114300 | 114400 | 114300 | 199 |
| 525 | 20250225 | 111400 | 15517711100 | 114300 | 114300 | 114400 | 114300 | 45 |
| 526 | 20250225 | 111300 | 15512565600 | 114300 | 114400 | 114600 | 114300 | 203 |
| 527 | 20250225 | 111200 | 15489330300 | 114400 | 114400 | 114500 | 114300 | 82 |
| 528 | 20250225 | 111100 | 15479948300 | 114400 | 114400 | 114400 | 114300 | 37 |
| 529 | 20250225 | 111000 | 15475716100 | 114400 | 114500 | 114600 | 114300 | 156 |
| 530 | 20250225 | 110900 | 15457860200 | 114700 | 114600 | 114700 | 114500 | 390 |
| 531 | 20250225 | 110800 | 15413144000 | 114700 | 114700 | 114800 | 114600 | 215 |
| 532 | 20250225 | 110700 | 15388492400 | 114600 | 114500 | 114700 | 114500 | 297 |
| 533 | 20250225 | 110600 | 15354464700 | 114300 | 114200 | 114300 | 114100 | 1397 |
| 534 | 20250225 | 110500 | 15194799000 | 114200 | 114100 | 114200 | 114000 | 172 |
| 535 | 20250225 | 110400 | 15175171700 | 114200 | 114200 | 114200 | 114100 | 53 |
| 536 | 20250225 | 110300 | 15169121200 | 114200 | 114100 | 114300 | 114000 | 431 |
| 537 | 20250225 | 110200 | 15119944800 | 114100 | 114000 | 114200 | 114000 | 168 |
| 538 | 20250225 | 110100 | 15100779000 | 114100 | 114100 | 114100 | 113900 | 170 |
| 539 | 20250225 | 110000 | 15081385500 | 114100 | 114000 | 114100 | 113900 | 344 |
| 540 | 20250225 | 105900 | 15042165600 | 114100 | 114100 | 114100 | 113900 | 258 |
| 541 | 20250225 | 105800 | 15012754800 | 114100 | 113900 | 114100 | 113800 | 322 |
| 542 | 20250225 | 105700 | 14976062400 | 114000 | 113800 | 114000 | 113800 | 177 |
| 543 | 20250225 | 105600 | 14955914700 | 113800 | 113700 | 113800 | 113700 | 191 |
| 544 | 20250225 | 105500 | 14934194900 | 113700 | 113800 | 113900 | 113700 | 348 |
| 545 | 20250225 | 105400 | 14894592800 | 113900 | 113900 | 113900 | 113800 | 136 |
| 546 | 20250225 | 105300 | 14879108600 | 113800 | 113900 | 114000 | 113800 | 184 |
| 547 | 20250225 | 105200 | 14858158300 | 114000 | 113900 | 114000 | 113800 | 64 |
| 548 | 20250225 | 105100 | 14850868900 | 113900 | 113900 | 113900 | 113800 | 84 |
| 549 | 20250225 | 105000 | 14841303600 | 113800 | 113900 | 113900 | 113800 | 127 |
| 550 | 20250225 | 104900 | 14826842500 | 113900 | 113800 | 113900 | 113700 | 87 |
| 551 | 20250225 | 104800 | 14816941300 | 113800 | 113700 | 113800 | 113700 | 230 |
| 552 | 20250225 | 104700 | 14790771500 | 113700 | 113800 | 113900 | 113700 | 473 |
| 553 | 20250225 | 104600 | 14736983700 | 113800 | 113800 | 114000 | 113700 | 536 |
| 554 | 20250225 | 104500 | 14676024400 | 113900 | 113900 | 113900 | 113800 | 259 |
| 555 | 20250225 | 104400 | 14646539000 | 113900 | 113900 | 113900 | 113800 | 432 |
| 556 | 20250225 | 104300 | 14597373100 | 113900 | 113900 | 113900 | 113800 | 91 |
| 557 | 20250225 | 104200 | 14587008500 | 113900 | 113900 | 113900 | 113800 | 257 |
| 558 | 20250225 | 104100 | 14557749400 | 113900 | 113700 | 113900 | 113700 | 400 |
| 559 | 20250225 | 104000 | 14512264600 | 113700 | 113700 | 113700 | 113600 | 321 |
| 560 | 20250225 | 103900 | 14475794300 | 113600 | 113900 | 113900 | 113600 | 1288 |
| 561 | 20250225 | 103800 | 14329367900 | 113800 | 114000 | 114000 | 113800 | 912 |
| 562 | 20250225 | 103700 | 14225551800 | 113900 | 113900 | 114000 | 113800 | 340 |
| 563 | 20250225 | 103600 | 14186840700 | 113900 | 114100 | 114100 | 113900 | 338 |
| 564 | 20250225 | 103500 | 14148319600 | 114100 | 114000 | 114300 | 114000 | 124 |
| 565 | 20250225 | 103400 | 14134169600 | 114000 | 114000 | 114100 | 113800 | 355 |
| 566 | 20250225 | 103300 | 14093736100 | 114000 | 114100 | 114100 | 113900 | 612 |
| 567 | 20250225 | 103200 | 14024017700 | 114000 | 114100 | 114100 | 114000 | 249 |
| 568 | 20250225 | 103100 | 13995625200 | 114100 | 114100 | 114200 | 114000 | 217 |
| 569 | 20250225 | 103000 | 13970870300 | 114200 | 114000 | 114300 | 114000 | 786 |
| 570 | 20250225 | 102900 | 13881249500 | 113900 | 114300 | 114300 | 113900 | 969 |
| 571 | 20250225 | 102800 | 13770691200 | 114300 | 114300 | 114300 | 114200 | 443 |
| 572 | 20250225 | 102700 | 13720082700 | 114300 | 114200 | 114300 | 114100 | 225 |
| 573 | 20250225 | 102600 | 13694380300 | 114200 | 114400 | 114400 | 114100 | 830 |
| 574 | 20250225 | 102500 | 13599552200 | 114300 | 114300 | 114600 | 114300 | 716 |
| 575 | 20250225 | 102400 | 13517669000 | 114300 | 114200 | 114300 | 114200 | 126 |
| 576 | 20250225 | 102300 | 13503271000 | 114200 | 114300 | 114300 | 114200 | 151 |
| 577 | 20250225 | 102200 | 13486017600 | 114200 | 114300 | 114300 | 114100 | 445 |
| 578 | 20250225 | 102100 | 13435200300 | 114200 | 114100 | 114300 | 114100 | 148 |
| 579 | 20250225 | 102000 | 13418298100 | 114200 | 114200 | 114200 | 114000 | 565 |
| 580 | 20250225 | 101900 | 13353834800 | 114200 | 114100 | 114400 | 114100 | 498 |
| 581 | 20250225 | 101800 | 13296908400 | 114000 | 114100 | 114300 | 114000 | 67 |
| 582 | 20250225 | 101700 | 13289263300 | 114100 | 114100 | 114300 | 114000 | 633 |
| 583 | 20250225 | 101600 | 13217029300 | 114000 | 114000 | 114100 | 114000 | 156 |
| 584 | 20250225 | 101500 | 13199231200 | 114000 | 114000 | 114100 | 113900 | 262 |
| 585 | 20250225 | 101400 | 13169361300 | 114000 | 114000 | 114100 | 113900 | 365 |
| 586 | 20250225 | 101300 | 13127754700 | 114000 | 113900 | 114000 | 113800 | 907 |
| 587 | 20250225 | 101200 | 13024438400 | 113900 | 113900 | 114100 | 113900 | 244 |
| 588 | 20250225 | 101100 | 12996641800 | 113900 | 114100 | 114300 | 113900 | 490 |
| 589 | 20250225 | 101000 | 12940811100 | 114200 | 114000 | 114300 | 113800 | 900 |
| 590 | 20250225 | 100900 | 12838274200 | 114000 | 113900 | 114200 | 113800 | 247 |
| 591 | 20250225 | 100800 | 12810143200 | 113800 | 113800 | 114100 | 113800 | 658 |
| 592 | 20250225 | 100700 | 12735197900 | 114000 | 114000 | 114000 | 113800 | 1054 |
| 593 | 20250225 | 100600 | 12615135600 | 114000 | 114100 | 114200 | 113900 | 1051 |
| 594 | 20250225 | 100500 | 12495303200 | 114100 | 114400 | 114400 | 114100 | 316 |
| 595 | 20250225 | 100400 | 12459204400 | 114400 | 114100 | 114500 | 114100 | 357 |
| 596 | 20250225 | 100300 | 12418418600 | 114200 | 114400 | 114400 | 114100 | 688 |
| 597 | 20250225 | 100200 | 12339873900 | 114300 | 114400 | 114400 | 114300 | 244 |
| 598 | 20250225 | 100100 | 12311963700 | 114300 | 114400 | 114400 | 114200 | 298 |
| 599 | 20250225 | 100000 | 12277886200 | 114400 | 114500 | 114600 | 114200 | 3306 |
| 600 | 20250225 | 095900 | 11899819000 | 114500 | 114500 | 114700 | 114400 | 652 |
| 601 | 20250225 | 095800 | 11825182500 | 114500 | 114700 | 114800 | 114400 | 2127 |
| 602 | 20250225 | 095700 | 11581447000 | 114700 | 114800 | 114900 | 114700 | 295 |
| 603 | 20250225 | 095600 | 11547579300 | 114800 | 114800 | 114900 | 114700 | 195 |
| 604 | 20250225 | 095500 | 11525195700 | 114800 | 115200 | 115200 | 114700 | 1353 |
| 605 | 20250225 | 095400 | 11369764800 | 114900 | 115100 | 115300 | 114900 | 1464 |
| 606 | 20250225 | 095300 | 11201275000 | 115200 | 115000 | 115300 | 114700 | 278 |
| 607 | 20250225 | 095200 | 11169295900 | 115300 | 114700 | 115300 | 114600 | 718 |
| 608 | 20250225 | 095100 | 11086869300 | 114600 | 114700 | 114800 | 114600 | 227 |
| 609 | 20250225 | 095000 | 11060832900 | 114800 | 115100 | 115100 | 114700 | 520 |
| 610 | 20250225 | 094900 | 11001078200 | 115000 | 115200 | 115200 | 114900 | 1335 |
| 611 | 20250225 | 094800 | 10847511400 | 115200 | 115600 | 115700 | 115100 | 1110 |
| 612 | 20250225 | 094700 | 10719368300 | 115700 | 115700 | 115900 | 115500 | 938 |
| 613 | 20250225 | 094600 | 10610842200 | 115700 | 115700 | 116000 | 115700 | 1185 |
| 614 | 20250225 | 094500 | 10473590300 | 115700 | 115600 | 116100 | 115500 | 1438 |
| 615 | 20250225 | 094400 | 10307120200 | 115500 | 114900 | 115500 | 114700 | 1200 |
| 616 | 20250225 | 094300 | 10168824100 | 114900 | 115000 | 115000 | 114700 | 284 |
| 617 | 20250225 | 094200 | 10136222100 | 115000 | 114900 | 115200 | 114900 | 711 |
| 618 | 20250225 | 094100 | 10054407700 | 115000 | 114700 | 115000 | 114400 | 1367 |
| 619 | 20250225 | 094000 | 9897641800 | 114800 | 114800 | 114800 | 114400 | 926 |
| 620 | 20250225 | 093900 | 9791486600 | 114700 | 114500 | 114900 | 114500 | 449 |
| 621 | 20250225 | 093800 | 9740000500 | 114500 | 113900 | 114500 | 113700 | 626 |
| 622 | 20250225 | 093700 | 9668581300 | 114000 | 113500 | 114000 | 113500 | 721 |
| 623 | 20250225 | 093600 | 9586608700 | 113600 | 113800 | 113800 | 113500 | 970 |
| 624 | 20250225 | 093500 | 9476468000 | 113800 | 114300 | 114300 | 113800 | 353 |
| 625 | 20250225 | 093400 | 9436212100 | 114200 | 114000 | 114500 | 113800 | 603 |
| 626 | 20250225 | 093300 | 9367492600 | 114000 | 114100 | 114100 | 113900 | 272 |
| 627 | 20250225 | 093200 | 9336475200 | 114100 | 113500 | 114100 | 113500 | 666 |
| 628 | 20250225 | 093100 | 9260767300 | 113500 | 113300 | 113500 | 113200 | 635 |
| 629 | 20250225 | 093000 | 9188813000 | 113200 | 113400 | 113800 | 113200 | 1211 |
| 630 | 20250225 | 092900 | 9051590600 | 113800 | 113900 | 114000 | 113300 | 3120 |
| 631 | 20250225 | 092800 | 8697265300 | 113900 | 115000 | 115000 | 113900 | 986 |
| 632 | 20250225 | 092700 | 8584691900 | 115000 | 114300 | 115200 | 114000 | 2068 |
| 633 | 20250225 | 092600 | 8347576000 | 114100 | 113800 | 114500 | 113800 | 745 |
| 634 | 20250225 | 092500 | 8262496900 | 113800 | 114000 | 114100 | 113800 | 420 |
| 635 | 20250225 | 092400 | 8214659200 | 114000 | 114000 | 114000 | 113800 | 923 |
| 636 | 20250225 | 092300 | 8109569000 | 114000 | 113900 | 114200 | 113800 | 1226 |
| 637 | 20250225 | 092200 | 7969786100 | 113800 | 114000 | 114100 | 113600 | 1659 |
| 638 | 20250225 | 092100 | 7781043100 | 114100 | 114200 | 114200 | 113900 | 1306 |
| 639 | 20250225 | 092000 | 7632110700 | 114100 | 113800 | 114100 | 113600 | 1511 |
| 640 | 20250225 | 091900 | 7460058100 | 113800 | 113600 | 113900 | 113400 | 1818 |
| 641 | 20250225 | 091800 | 7253366300 | 113600 | 113500 | 113700 | 113200 | 1924 |
| 642 | 20250225 | 091700 | 7035258500 | 113400 | 113600 | 113700 | 113300 | 4072 |
| 643 | 20250225 | 091600 | 6573019600 | 113700 | 113600 | 114100 | 113600 | 2304 |
| 644 | 20250225 | 091500 | 6310975000 | 113600 | 114200 | 114200 | 113500 | 6059 |
| 645 | 20250225 | 091400 | 5621618400 | 114200 | 114400 | 114400 | 114000 | 4173 |
| 646 | 20250225 | 091300 | 5145407100 | 114200 | 114900 | 115200 | 114200 | 4755 |
| 647 | 20250225 | 091200 | 4600660200 | 115000 | 115200 | 115600 | 114900 | 1476 |
| 648 | 20250225 | 091100 | 4430750800 | 115300 | 115300 | 115400 | 115000 | 1837 |
| 649 | 20250225 | 091000 | 4219065400 | 115400 | 116100 | 116200 | 114900 | 5392 |
| 650 | 20250225 | 090900 | 3596372700 | 116200 | 116100 | 116600 | 115900 | 1399 |
| 651 | 20250225 | 090800 | 3433909900 | 116100 | 116300 | 116300 | 115900 | 2781 |
| 652 | 20250225 | 090700 | 3111138000 | 116300 | 117300 | 117300 | 116100 | 2924 |
| 653 | 20250225 | 090600 | 2769995100 | 117200 | 116800 | 117500 | 116600 | 2988 |
| 654 | 20250225 | 090500 | 2420200000 | 116800 | 116300 | 116800 | 116000 | 1606 |
| 655 | 20250225 | 090400 | 2233402700 | 116400 | 116300 | 116700 | 116000 | 1407 |
| 656 | 20250225 | 090300 | 2069522200 | 116000 | 116000 | 116500 | 115900 | 1712 |
| 657 | 20250225 | 090200 | 1870599500 | 116100 | 116200 | 116500 | 115800 | 1670 |
| 658 | 20250225 | 090100 | 1676553500 | 116200 | 115000 | 116400 | 115000 | 4281 |
| 659 | 20250225 | 090000 | 1182035000 | 115000 | 116600 | 116600 | 114200 | 10091 |