38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 1988 |
| 3 | 20250319 | 195500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 4 | 20250319 | 195400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 5 | 20250319 | 195300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 6 | 20250319 | 195200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 7 | 20250319 | 195100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 8 | 20250319 | 195000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 9 | 20250319 | 194900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 10 | 20250319 | 194800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 11 | 20250319 | 194700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 12 | 20250319 | 194600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 13 | 20250319 | 194500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 14 | 20250319 | 194400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 15 | 20250319 | 194300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 16 | 20250319 | 194200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 17 | 20250319 | 194100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 18 | 20250319 | 194000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 19 | 20250319 | 193900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 20 | 20250319 | 193800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 21 | 20250319 | 193700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 22 | 20250319 | 193600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 23 | 20250319 | 193500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 24 | 20250319 | 193400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 25 | 20250319 | 193300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 26 | 20250319 | 193200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 27 | 20250319 | 193100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 28 | 20250319 | 193000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 29 | 20250319 | 192900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 30 | 20250319 | 192800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 31 | 20250319 | 192700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 32 | 20250319 | 192600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 1988 |
| 33 | 20250319 | 192500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 34 | 20250319 | 192400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 35 | 20250319 | 192300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 36 | 20250319 | 192200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 37 | 20250319 | 192100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 38 | 20250319 | 192000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 39 | 20250319 | 191900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 40 | 20250319 | 191800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 41 | 20250319 | 191700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 42 | 20250319 | 191600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 43 | 20250319 | 191500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 44 | 20250319 | 191400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 45 | 20250319 | 191300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 46 | 20250319 | 191200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 47 | 20250319 | 191100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 48 | 20250319 | 191000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 49 | 20250319 | 190900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 50 | 20250319 | 190800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 51 | 20250319 | 190700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 52 | 20250319 | 190600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 53 | 20250319 | 190500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 54 | 20250319 | 190400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 55 | 20250319 | 190300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 56 | 20250319 | 190200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 57 | 20250319 | 190100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 58 | 20250319 | 190000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 59 | 20250319 | 185900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 60 | 20250319 | 185800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 61 | 20250319 | 185700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 62 | 20250319 | 185600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 1988 |
| 63 | 20250319 | 185500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 64 | 20250319 | 185400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 65 | 20250319 | 185300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 66 | 20250319 | 185200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 67 | 20250319 | 185100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 68 | 20250319 | 185000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 69 | 20250319 | 184900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 70 | 20250319 | 184800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 71 | 20250319 | 184700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 72 | 20250319 | 184600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 73 | 20250319 | 184500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 74 | 20250319 | 184400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 75 | 20250319 | 184300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 76 | 20250319 | 184200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 77 | 20250319 | 184100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 78 | 20250319 | 184000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 79 | 20250319 | 183900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 80 | 20250319 | 183800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 81 | 20250319 | 183700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 82 | 20250319 | 183600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 83 | 20250319 | 183500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 84 | 20250319 | 183400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 85 | 20250319 | 183300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 86 | 20250319 | 183200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 87 | 20250319 | 183100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 88 | 20250319 | 183000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 89 | 20250319 | 182900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 90 | 20250319 | 182800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 91 | 20250319 | 182700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 92 | 20250319 | 182600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 1988 |
| 93 | 20250319 | 182500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 94 | 20250319 | 182400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 95 | 20250319 | 182300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 96 | 20250319 | 182200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 97 | 20250319 | 182100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 98 | 20250319 | 182000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 99 | 20250319 | 181900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 100 | 20250319 | 181800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 101 | 20250319 | 181700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 102 | 20250319 | 181600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 103 | 20250319 | 181500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 104 | 20250319 | 181400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 105 | 20250319 | 181300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 106 | 20250319 | 181200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 107 | 20250319 | 181100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 108 | 20250319 | 181000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 109 | 20250319 | 180900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 110 | 20250319 | 180800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 111 | 20250319 | 180700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 112 | 20250319 | 180600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 113 | 20250319 | 180500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 114 | 20250319 | 180400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 115 | 20250319 | 180300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 116 | 20250319 | 180200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 117 | 20250319 | 180100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 118 | 20250319 | 180000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 119 | 20250319 | 175900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 120 | 20250319 | 175800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 121 | 20250319 | 175700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 122 | 20250319 | 175600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 1988 |
| 123 | 20250319 | 175500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 124 | 20250319 | 175400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 125 | 20250319 | 175300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 126 | 20250319 | 175200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 127 | 20250319 | 175100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 128 | 20250319 | 175000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 129 | 20250319 | 174900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 130 | 20250319 | 174800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 131 | 20250319 | 174700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 132 | 20250319 | 174600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 133 | 20250319 | 174500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 134 | 20250319 | 174400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 135 | 20250319 | 174300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 136 | 20250319 | 174200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 137 | 20250319 | 174100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 138 | 20250319 | 174000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 139 | 20250319 | 173900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 140 | 20250319 | 173800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 141 | 20250319 | 173700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 142 | 20250319 | 173600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 143 | 20250319 | 173500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 144 | 20250319 | 173400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 145 | 20250319 | 173300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 146 | 20250319 | 173200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 147 | 20250319 | 173100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 148 | 20250319 | 173000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 149 | 20250319 | 172900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 150 | 20250319 | 172800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 151 | 20250319 | 172700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 152 | 20250319 | 172600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 1988 |
| 153 | 20250319 | 172500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 154 | 20250319 | 172400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 155 | 20250319 | 172300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 156 | 20250319 | 172200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 157 | 20250319 | 172100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 158 | 20250319 | 172000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 159 | 20250319 | 171900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 160 | 20250319 | 171800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 161 | 20250319 | 171700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 162 | 20250319 | 171600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 163 | 20250319 | 171500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 164 | 20250319 | 171400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 165 | 20250319 | 171300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 166 | 20250319 | 171200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 167 | 20250319 | 171100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 168 | 20250319 | 171000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 169 | 20250319 | 170900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 170 | 20250319 | 170800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 171 | 20250319 | 170700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 172 | 20250319 | 170600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 173 | 20250319 | 170500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 174 | 20250319 | 170400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 175 | 20250319 | 170300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 176 | 20250319 | 170200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 177 | 20250319 | 170100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 178 | 20250319 | 170000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 179 | 20250319 | 165900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 180 | 20250319 | 165800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 181 | 20250319 | 165700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 182 | 20250319 | 165600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 1988 |
| 183 | 20250319 | 165500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 184 | 20250319 | 165400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 185 | 20250319 | 165300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 186 | 20250319 | 165200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 187 | 20250319 | 165100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 188 | 20250319 | 165000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 189 | 20250319 | 164900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 190 | 20250319 | 164800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 191 | 20250319 | 164700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 192 | 20250319 | 164600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 193 | 20250319 | 164500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 194 | 20250319 | 164400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 195 | 20250319 | 164300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 196 | 20250319 | 164200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 197 | 20250319 | 164100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 198 | 20250319 | 164000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 199 | 20250319 | 163900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 200 | 20250319 | 163800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 201 | 20250319 | 163700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 202 | 20250319 | 163600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 203 | 20250319 | 163500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 204 | 20250319 | 163400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 205 | 20250319 | 163300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 206 | 20250319 | 163200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 207 | 20250319 | 163100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 208 | 20250319 | 163000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 209 | 20250319 | 162900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 210 | 20250319 | 162800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 211 | 20250319 | 162700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 212 | 20250319 | 162600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 1988 |
| 213 | 20250319 | 162500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 214 | 20250319 | 162400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 215 | 20250319 | 162300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 216 | 20250319 | 162200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 217 | 20250319 | 162100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 218 | 20250319 | 162000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 219 | 20250319 | 161900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 220 | 20250319 | 161800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 221 | 20250319 | 161700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 222 | 20250319 | 161600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 223 | 20250319 | 161500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 224 | 20250319 | 161400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 225 | 20250319 | 161300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 226 | 20250319 | 161200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 227 | 20250319 | 161100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 228 | 20250319 | 161000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 229 | 20250319 | 160900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 230 | 20250319 | 160800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 231 | 20250319 | 160700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 232 | 20250319 | 160600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 233 | 20250319 | 160500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 234 | 20250319 | 160400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 235 | 20250319 | 160300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 236 | 20250319 | 160200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 237 | 20250319 | 160100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 238 | 20250319 | 160000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 239 | 20250319 | 155900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 240 | 20250319 | 155800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 241 | 20250319 | 155700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 242 | 20250319 | 155600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 1988 |
| 243 | 20250319 | 155500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 244 | 20250319 | 155400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 245 | 20250319 | 155300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 246 | 20250319 | 155200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 247 | 20250319 | 155100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 248 | 20250319 | 155000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 249 | 20250319 | 154900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 250 | 20250319 | 154800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 251 | 20250319 | 154700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 252 | 20250319 | 154600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 253 | 20250319 | 154500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 254 | 20250319 | 154400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 255 | 20250319 | 154300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 256 | 20250319 | 154200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 257 | 20250319 | 154100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 258 | 20250319 | 154000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 259 | 20250319 | 153900 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 260 | 20250319 | 153800 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 261 | 20250319 | 153700 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 262 | 20250319 | 153600 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 263 | 20250319 | 153500 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 264 | 20250319 | 153400 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 265 | 20250319 | 153300 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 266 | 20250319 | 153200 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 267 | 20250319 | 153100 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 268 | 20250319 | 153000 | 19506810500 | 106400 | 106400 | 106400 | 106400 | 1988 |
| 269 | 20250319 | 152900 | 19295287300 | 106600 | 106600 | 106600 | 106600 | 0 |
| 270 | 20250319 | 152800 | 19295287300 | 106600 | 106600 | 106600 | 106600 | 0 |
| 271 | 20250319 | 152700 | 19295287300 | 106600 | 106600 | 106600 | 106600 | 0 |
| 272 | 20250319 | 152600 | 19295287300 | 106600 | 106600 | 106600 | 106600 | 0 |
| 273 | 20250319 | 152500 | 19295287300 | 106600 | 106600 | 106600 | 106600 | 0 |
| 274 | 20250319 | 152400 | 19295287300 | 106600 | 106600 | 106600 | 106600 | 0 |
| 275 | 20250319 | 152300 | 19295287300 | 106600 | 106600 | 106600 | 106600 | 0 |
| 276 | 20250319 | 152200 | 19295287300 | 106600 | 106600 | 106600 | 106600 | 0 |
| 277 | 20250319 | 152100 | 19295287300 | 106600 | 106600 | 106600 | 106600 | 0 |
| 278 | 20250319 | 152000 | 19295287300 | 106600 | 106600 | 106600 | 106600 | 0 |
| 279 | 20250319 | 151900 | 19295287300 | 106600 | 106600 | 106700 | 106300 | 586 |
| 280 | 20250319 | 151800 | 19232903200 | 106700 | 106500 | 106700 | 106400 | 258 |
| 281 | 20250319 | 151700 | 19205398200 | 106500 | 106500 | 106500 | 106400 | 135 |
| 282 | 20250319 | 151600 | 19191021000 | 106400 | 106600 | 106700 | 106400 | 940 |
| 283 | 20250319 | 151500 | 19090854250 | 106700 | 106700 | 106700 | 106600 | 118 |
| 284 | 20250319 | 151400 | 19078263750 | 106700 | 106700 | 106700 | 106500 | 228 |
| 285 | 20250319 | 151300 | 19053954550 | 106700 | 106600 | 106700 | 106500 | 230 |
| 286 | 20250319 | 151200 | 19029431650 | 106600 | 106500 | 106600 | 106400 | 254 |
| 287 | 20250319 | 151100 | 19002379550 | 106400 | 106400 | 106500 | 106400 | 300 |
| 288 | 20250319 | 151000 | 18970454650 | 106400 | 106500 | 106500 | 106400 | 284 |
| 289 | 20250319 | 150900 | 18940232850 | 106400 | 106400 | 106500 | 106400 | 214 |
| 290 | 20250319 | 150800 | 18917456350 | 106300 | 106500 | 106500 | 106300 | 422 |
| 291 | 20250319 | 150700 | 18872553150 | 106500 | 106500 | 106600 | 106400 | 90 |
| 292 | 20250319 | 150600 | 18862967250 | 106500 | 106600 | 106700 | 106400 | 1177 |
| 293 | 20250319 | 150500 | 18737620650 | 106700 | 106700 | 106800 | 106600 | 161 |
| 294 | 20250319 | 150400 | 18720438050 | 106700 | 106600 | 106800 | 106600 | 837 |
| 295 | 20250319 | 150300 | 18631145250 | 106800 | 106800 | 106800 | 106600 | 469 |
| 296 | 20250319 | 150200 | 18581083050 | 106800 | 106700 | 106800 | 106500 | 855 |
| 297 | 20250319 | 150100 | 18489864750 | 106700 | 106400 | 106700 | 106400 | 536 |
| 298 | 20250319 | 150000 | 18432747850 | 106500 | 106500 | 106500 | 106400 | 305 |
| 299 | 20250319 | 145900 | 18400268050 | 106500 | 106300 | 106500 | 106300 | 136 |
| 300 | 20250319 | 145800 | 18385786700 | 106300 | 106400 | 106500 | 106300 | 509 |
| 301 | 20250319 | 145700 | 18331632800 | 106400 | 106400 | 106400 | 106300 | 280 |
| 302 | 20250319 | 145600 | 18301841900 | 106400 | 106400 | 106500 | 106300 | 644 |
| 303 | 20250319 | 145500 | 18233318200 | 106300 | 106400 | 106400 | 106300 | 133 |
| 304 | 20250319 | 145400 | 18219172600 | 106300 | 106300 | 106400 | 106300 | 32 |
| 305 | 20250319 | 145300 | 18215768900 | 106300 | 106400 | 106400 | 106300 | 98 |
| 306 | 20250319 | 145200 | 18205349100 | 106400 | 106300 | 106400 | 106200 | 93 |
| 307 | 20250319 | 145100 | 18195463700 | 106300 | 106200 | 106300 | 106100 | 182 |
| 308 | 20250319 | 145000 | 18176134700 | 106100 | 106200 | 106200 | 106100 | 196 |
| 309 | 20250319 | 144900 | 18155329100 | 106200 | 106200 | 106300 | 106100 | 626 |
| 310 | 20250319 | 144800 | 18088887900 | 106200 | 106200 | 106300 | 106100 | 620 |
| 311 | 20250319 | 144700 | 18023040500 | 106200 | 106200 | 106300 | 106100 | 696 |
| 312 | 20250319 | 144600 | 17949135700 | 106300 | 106400 | 106400 | 106200 | 447 |
| 313 | 20250319 | 144500 | 17901616400 | 106300 | 106300 | 106400 | 106300 | 86 |
| 314 | 20250319 | 144400 | 17892470600 | 106300 | 106300 | 106400 | 106200 | 131 |
| 315 | 20250319 | 144300 | 17878551200 | 106300 | 106500 | 106500 | 106200 | 667 |
| 316 | 20250319 | 144200 | 17807609100 | 106500 | 106500 | 106600 | 106400 | 370 |
| 317 | 20250319 | 144100 | 17768204400 | 106500 | 106700 | 106700 | 106500 | 362 |
| 318 | 20250319 | 144000 | 17729617100 | 106700 | 106800 | 106800 | 106600 | 507 |
| 319 | 20250319 | 143900 | 17675520800 | 106700 | 106800 | 106800 | 106700 | 34 |
| 320 | 20250319 | 143800 | 17671890200 | 106700 | 106900 | 106900 | 106700 | 527 |
| 321 | 20250319 | 143700 | 17615600100 | 106900 | 106900 | 106900 | 106800 | 39 |
| 322 | 20250319 | 143600 | 17611431500 | 106900 | 106900 | 106900 | 106800 | 138 |
| 323 | 20250319 | 143500 | 17596681700 | 106900 | 106900 | 106900 | 106800 | 246 |
| 324 | 20250319 | 143400 | 17570406300 | 106800 | 106800 | 106900 | 106800 | 82 |
| 325 | 20250319 | 143300 | 17561647200 | 106900 | 106900 | 107000 | 106800 | 68 |
| 326 | 20250319 | 143200 | 17554375900 | 107000 | 107000 | 107000 | 106800 | 437 |
| 327 | 20250319 | 143100 | 17507660300 | 107000 | 106900 | 107000 | 106900 | 128 |
| 328 | 20250319 | 143000 | 17493972600 | 107000 | 106900 | 107000 | 106900 | 74 |
| 329 | 20250319 | 142900 | 17486055000 | 107000 | 106900 | 107000 | 106800 | 29 |
| 330 | 20250319 | 142800 | 17482955400 | 106900 | 106600 | 106900 | 106600 | 476 |
| 331 | 20250319 | 142700 | 17432155700 | 106600 | 106600 | 106700 | 106600 | 185 |
| 332 | 20250319 | 142600 | 17412429950 | 106600 | 106700 | 106700 | 106600 | 293 |
| 333 | 20250319 | 142500 | 17381191600 | 106700 | 106700 | 106800 | 106600 | 110 |
| 334 | 20250319 | 142400 | 17369454300 | 106700 | 106700 | 106800 | 106700 | 106 |
| 335 | 20250319 | 142300 | 17358142900 | 106700 | 106700 | 106800 | 106600 | 136 |
| 336 | 20250319 | 142200 | 17343636800 | 106700 | 106650 | 106700 | 106600 | 127 |
| 337 | 20250319 | 142100 | 17330095700 | 106700 | 106600 | 106700 | 106600 | 240 |
| 338 | 20250319 | 142000 | 17304508700 | 106700 | 106800 | 106800 | 106600 | 558 |
| 339 | 20250319 | 141900 | 17244939600 | 106900 | 106900 | 107000 | 106800 | 327 |
| 340 | 20250319 | 141800 | 17210004200 | 106900 | 106900 | 107000 | 106900 | 173 |
| 341 | 20250319 | 141700 | 17191510100 | 107000 | 106800 | 107000 | 106800 | 188 |
| 342 | 20250319 | 141600 | 17171412900 | 106800 | 106900 | 106950 | 106800 | 117 |
| 343 | 20250319 | 141500 | 17158908400 | 106900 | 106900 | 107000 | 106800 | 104 |
| 344 | 20250319 | 141400 | 17147788300 | 107000 | 106900 | 107000 | 106800 | 587 |
| 345 | 20250319 | 141300 | 17085039800 | 106900 | 106800 | 106900 | 106700 | 199 |
| 346 | 20250319 | 141200 | 17063782550 | 106900 | 106700 | 106900 | 106700 | 112 |
| 347 | 20250319 | 141100 | 17051825750 | 106700 | 106700 | 106800 | 106700 | 626 |
| 348 | 20250319 | 141000 | 16985029350 | 106700 | 106700 | 106800 | 106700 | 74 |
| 349 | 20250319 | 140900 | 16977133050 | 106600 | 106700 | 106700 | 106600 | 95 |
| 350 | 20250319 | 140800 | 16966997050 | 106600 | 106500 | 106600 | 106500 | 227 |
| 351 | 20250319 | 140700 | 16942816050 | 106500 | 106700 | 106700 | 106500 | 248 |
| 352 | 20250319 | 140600 | 16916387450 | 106700 | 106700 | 106800 | 106600 | 498 |
| 353 | 20250319 | 140500 | 16863260350 | 106800 | 106800 | 106800 | 106700 | 239 |
| 354 | 20250319 | 140400 | 16837736350 | 106800 | 106900 | 106900 | 106700 | 165 |
| 355 | 20250319 | 140300 | 16820114700 | 106800 | 106800 | 106900 | 106700 | 131 |
| 356 | 20250319 | 140200 | 16806123600 | 106700 | 106600 | 106800 | 106600 | 217 |
| 357 | 20250319 | 140100 | 16782974300 | 106600 | 106700 | 106700 | 106600 | 244 |
| 358 | 20250319 | 140000 | 16756959400 | 106700 | 106600 | 106700 | 106600 | 111 |
| 359 | 20250319 | 135900 | 16745117600 | 106600 | 106700 | 106700 | 106600 | 81 |
| 360 | 20250319 | 135800 | 16736477600 | 106700 | 106700 | 106700 | 106600 | 280 |
| 361 | 20250319 | 135700 | 16706627800 | 106700 | 106700 | 106750 | 106650 | 172 |
| 362 | 20250319 | 135600 | 16688275150 | 106800 | 106700 | 106800 | 106600 | 642 |
| 363 | 20250319 | 135500 | 16619730250 | 106600 | 106700 | 106700 | 106600 | 72 |
| 364 | 20250319 | 135400 | 16612054250 | 106700 | 106700 | 106800 | 106500 | 676 |
| 365 | 20250319 | 135300 | 16539993950 | 106700 | 106900 | 106900 | 106700 | 332 |
| 366 | 20250319 | 135200 | 16504541150 | 106900 | 106800 | 106900 | 106800 | 155 |
| 367 | 20250319 | 135100 | 16487973150 | 106800 | 106900 | 106900 | 106800 | 147 |
| 368 | 20250319 | 135000 | 16472268600 | 106800 | 106800 | 106900 | 106800 | 283 |
| 369 | 20250319 | 134900 | 16442021350 | 106800 | 106800 | 106800 | 106700 | 230 |
| 370 | 20250319 | 134800 | 16417477650 | 106800 | 106800 | 106900 | 106800 | 757 |
| 371 | 20250319 | 134700 | 16336628550 | 106800 | 107100 | 107100 | 106800 | 687 |
| 372 | 20250319 | 134600 | 16263143100 | 107150 | 107350 | 107350 | 107150 | 431 |
| 373 | 20250319 | 134500 | 16216920450 | 107350 | 107500 | 107500 | 107350 | 628 |
| 374 | 20250319 | 134400 | 16149471950 | 107400 | 107600 | 107700 | 107400 | 641 |
| 375 | 20250319 | 134300 | 16080539050 | 107600 | 107500 | 107600 | 107500 | 160 |
| 376 | 20250319 | 134200 | 16063323550 | 107600 | 107500 | 107600 | 107500 | 136 |
| 377 | 20250319 | 134100 | 16048700850 | 107600 | 107500 | 107600 | 107500 | 227 |
| 378 | 20250319 | 134000 | 16024292850 | 107600 | 107600 | 107600 | 107500 | 87 |
| 379 | 20250319 | 133900 | 16014935250 | 107600 | 107500 | 107600 | 107500 | 87 |
| 380 | 20250319 | 133800 | 16005580050 | 107600 | 107700 | 107800 | 107500 | 782 |
| 381 | 20250319 | 133700 | 15921433450 | 107600 | 107700 | 107800 | 107600 | 172 |
| 382 | 20250319 | 133600 | 15902904850 | 107700 | 107800 | 107800 | 107700 | 92 |
| 383 | 20250319 | 133500 | 15892991350 | 107700 | 107800 | 107900 | 107600 | 136 |
| 384 | 20250319 | 133400 | 15878330050 | 107800 | 107800 | 107800 | 107700 | 244 |
| 385 | 20250319 | 133300 | 15852044850 | 107800 | 107800 | 107800 | 107600 | 155 |
| 386 | 20250319 | 133200 | 15835337850 | 107600 | 107700 | 107800 | 107600 | 506 |
| 387 | 20250319 | 133100 | 15780839550 | 107700 | 107800 | 107900 | 107700 | 162 |
| 388 | 20250319 | 133000 | 15763366350 | 107800 | 107800 | 107900 | 107700 | 134 |
| 389 | 20250319 | 132900 | 15748920250 | 107900 | 107900 | 107900 | 107700 | 164 |
| 390 | 20250319 | 132800 | 15731234650 | 107700 | 107900 | 107900 | 107700 | 221 |
| 391 | 20250319 | 132700 | 15707422450 | 107700 | 107900 | 108000 | 107700 | 407 |
| 392 | 20250319 | 132600 | 15663533750 | 107800 | 107900 | 108000 | 107800 | 134 |
| 393 | 20250319 | 132500 | 15649071750 | 107900 | 107900 | 108000 | 107800 | 213 |
| 394 | 20250319 | 132400 | 15626098050 | 107700 | 108000 | 108000 | 107700 | 303 |
| 395 | 20250319 | 132300 | 15593425250 | 108000 | 107800 | 108000 | 107800 | 186 |
| 396 | 20250319 | 132200 | 15573358750 | 107900 | 107800 | 107900 | 107800 | 155 |
| 397 | 20250319 | 132100 | 15556643050 | 107900 | 107900 | 107900 | 107800 | 147 |
| 398 | 20250319 | 132000 | 15540785450 | 107850 | 107800 | 107900 | 107750 | 93 |
| 399 | 20250319 | 131900 | 15530756500 | 107700 | 107700 | 107900 | 107600 | 288 |
| 400 | 20250319 | 131800 | 15499737100 | 107700 | 107900 | 108000 | 107700 | 581 |
| 401 | 20250319 | 131700 | 15437072600 | 107900 | 107900 | 107900 | 107800 | 102 |
| 402 | 20250319 | 131600 | 15426067200 | 107900 | 107900 | 107900 | 107800 | 130 |
| 403 | 20250319 | 131500 | 15412040800 | 107900 | 107800 | 107900 | 107700 | 546 |
| 404 | 20250319 | 131400 | 15353180100 | 107800 | 107800 | 107800 | 107700 | 107 |
| 405 | 20250319 | 131300 | 15341645900 | 107800 | 107700 | 107800 | 107600 | 114 |
| 406 | 20250319 | 131200 | 15329366800 | 107700 | 107700 | 107900 | 107700 | 299 |
| 407 | 20250319 | 131100 | 15297154200 | 107800 | 107900 | 107900 | 107700 | 377 |
| 408 | 20250319 | 131000 | 15256531100 | 107900 | 107900 | 108000 | 107600 | 421 |
| 409 | 20250319 | 130900 | 15211163000 | 108100 | 108100 | 108200 | 107900 | 533 |
| 410 | 20250319 | 130800 | 15153551300 | 108000 | 107900 | 108100 | 107900 | 1963 |
| 411 | 20250319 | 130700 | 14941580500 | 107900 | 107900 | 107900 | 107800 | 239 |
| 412 | 20250319 | 130600 | 14915798300 | 107900 | 107700 | 107900 | 107700 | 645 |
| 413 | 20250319 | 130500 | 14846249400 | 107800 | 107800 | 107800 | 107700 | 112 |
| 414 | 20250319 | 130400 | 14834177750 | 107800 | 107800 | 107800 | 107700 | 161 |
| 415 | 20250319 | 130300 | 14816823300 | 107800 | 107700 | 107800 | 107700 | 166 |
| 416 | 20250319 | 130200 | 14798930600 | 107800 | 107800 | 107800 | 107800 | 149 |
| 417 | 20250319 | 130100 | 14782868400 | 107700 | 107600 | 107700 | 107600 | 500 |
| 418 | 20250319 | 130000 | 14729032000 | 107700 | 107600 | 107700 | 107600 | 162 |
| 419 | 20250319 | 125900 | 14711589100 | 107600 | 107700 | 107700 | 107600 | 136 |
| 420 | 20250319 | 125800 | 14696942800 | 107600 | 107700 | 107700 | 107600 | 97 |
| 421 | 20250319 | 125700 | 14686496100 | 107700 | 107700 | 107700 | 107700 | 92 |
| 422 | 20250319 | 125600 | 14676587700 | 107700 | 107700 | 107700 | 107500 | 126 |
| 423 | 20250319 | 125500 | 14663018700 | 107700 | 107700 | 107700 | 107500 | 155 |
| 424 | 20250319 | 125400 | 14646333800 | 107700 | 107600 | 107700 | 107500 | 134 |
| 425 | 20250319 | 125300 | 14631917700 | 107500 | 107600 | 107700 | 107500 | 141 |
| 426 | 20250319 | 125200 | 14616750900 | 107600 | 107600 | 107700 | 107500 | 233 |
| 427 | 20250319 | 125100 | 14591672100 | 107600 | 107600 | 107600 | 107500 | 89 |
| 428 | 20250319 | 125000 | 14582096700 | 107600 | 107500 | 107600 | 107500 | 166 |
| 429 | 20250319 | 124900 | 14564241900 | 107500 | 107600 | 107600 | 107500 | 127 |
| 430 | 20250319 | 124800 | 14550577000 | 107600 | 107600 | 107600 | 107500 | 85 |
| 431 | 20250319 | 124700 | 14541433200 | 107600 | 107500 | 107600 | 107500 | 142 |
| 432 | 20250319 | 124600 | 14526155600 | 107500 | 107500 | 107500 | 107450 | 724 |
| 433 | 20250319 | 124500 | 14448325650 | 107500 | 107500 | 107500 | 107400 | 46 |
| 434 | 20250319 | 124400 | 14443380750 | 107500 | 107500 | 107500 | 107400 | 80 |
| 435 | 20250319 | 124300 | 14434780850 | 107500 | 107500 | 107500 | 107400 | 8 |
| 436 | 20250319 | 124200 | 14433921150 | 107500 | 107400 | 107500 | 107400 | 100 |
| 437 | 20250319 | 124100 | 14423173250 | 107600 | 107500 | 107600 | 107400 | 119 |
| 438 | 20250319 | 124000 | 14410390150 | 107600 | 107500 | 107600 | 107500 | 131 |
| 439 | 20250319 | 123900 | 14396306850 | 107600 | 107400 | 107600 | 107300 | 87 |
| 440 | 20250319 | 123800 | 14386953850 | 107400 | 107600 | 107600 | 107400 | 131 |
| 441 | 20250319 | 123700 | 14372868250 | 107600 | 107600 | 107600 | 107400 | 569 |
| 442 | 20250319 | 123600 | 14311739450 | 107600 | 107600 | 107600 | 107500 | 111 |
| 443 | 20250319 | 123500 | 14299800050 | 107500 | 107500 | 107600 | 107400 | 217 |
| 444 | 20250319 | 123400 | 14276473250 | 107500 | 107500 | 107500 | 107400 | 143 |
| 445 | 20250319 | 123300 | 14261101450 | 107500 | 107600 | 107600 | 107500 | 149 |
| 446 | 20250319 | 123200 | 14245076850 | 107600 | 107600 | 107600 | 107500 | 155 |
| 447 | 20250319 | 123100 | 14228406150 | 107500 | 107500 | 107500 | 107400 | 147 |
| 448 | 20250319 | 123000 | 14212603850 | 107500 | 107500 | 107500 | 107400 | 191 |
| 449 | 20250319 | 122900 | 14192071550 | 107500 | 107500 | 107500 | 107400 | 79 |
| 450 | 20250319 | 122800 | 14183579250 | 107500 | 107500 | 107600 | 107500 | 242 |
| 451 | 20250319 | 122700 | 14157560150 | 107500 | 107600 | 107600 | 107500 | 277 |
| 452 | 20250319 | 122600 | 14127772450 | 107600 | 107500 | 107600 | 107500 | 53 |
| 453 | 20250319 | 122500 | 14122072250 | 107500 | 107700 | 107700 | 107500 | 498 |
| 454 | 20250319 | 122400 | 14068489600 | 107700 | 107700 | 107700 | 107700 | 78 |
| 455 | 20250319 | 122300 | 14060089000 | 107700 | 107700 | 107700 | 107600 | 119 |
| 456 | 20250319 | 122200 | 14047273000 | 107700 | 107500 | 107700 | 107500 | 75 |
| 457 | 20250319 | 122100 | 14039199600 | 107700 | 107600 | 107700 | 107500 | 340 |
| 458 | 20250319 | 122000 | 14002628000 | 107600 | 107600 | 107600 | 107500 | 88 |
| 459 | 20250319 | 121900 | 13993159300 | 107600 | 107500 | 107600 | 107400 | 187 |
| 460 | 20250319 | 121800 | 13973053900 | 107500 | 107500 | 107500 | 107400 | 86 |
| 461 | 20250319 | 121700 | 13963809000 | 107500 | 107400 | 107500 | 107400 | 107 |
| 462 | 20250319 | 121600 | 13952308300 | 107500 | 107500 | 107500 | 107300 | 741 |
| 463 | 20250319 | 121500 | 13872705600 | 107500 | 107400 | 107500 | 107400 | 319 |
| 464 | 20250319 | 121400 | 13838413700 | 107500 | 107500 | 107500 | 107500 | 219 |
| 465 | 20250319 | 121300 | 13814871200 | 107500 | 107300 | 107500 | 107300 | 133 |
| 466 | 20250319 | 121200 | 13800585750 | 107400 | 107400 | 107400 | 107300 | 146 |
| 467 | 20250319 | 121100 | 13784909850 | 107300 | 107300 | 107400 | 107300 | 94 |
| 468 | 20250319 | 121000 | 13774814450 | 107400 | 107300 | 107400 | 107300 | 91 |
| 469 | 20250319 | 120900 | 13765041800 | 107300 | 107200 | 107300 | 107200 | 269 |
| 470 | 20250319 | 120800 | 13736185500 | 107200 | 107200 | 107200 | 107100 | 763 |
| 471 | 20250319 | 120700 | 13654392100 | 107200 | 107100 | 107200 | 107000 | 118 |
| 472 | 20250319 | 120600 | 13641754400 | 107200 | 107100 | 107200 | 107100 | 237 |
| 473 | 20250319 | 120500 | 13616366100 | 107100 | 107100 | 107100 | 107000 | 71 |
| 474 | 20250319 | 120400 | 13608763200 | 107100 | 107100 | 107100 | 107000 | 25 |
| 475 | 20250319 | 120300 | 13606085900 | 107100 | 107100 | 107100 | 107000 | 37 |
| 476 | 20250319 | 120200 | 13602124400 | 107100 | 106900 | 107100 | 106900 | 123 |
| 477 | 20250319 | 120100 | 13588961000 | 107000 | 107000 | 107000 | 106900 | 57 |
| 478 | 20250319 | 120000 | 13582862400 | 107000 | 107000 | 107100 | 106900 | 66 |
| 479 | 20250319 | 115900 | 13575799200 | 107000 | 107100 | 107100 | 107000 | 63 |
| 480 | 20250319 | 115800 | 13569057750 | 107100 | 107000 | 107100 | 107000 | 38 |
| 481 | 20250319 | 115700 | 13564990850 | 106900 | 107000 | 107100 | 106900 | 234 |
| 482 | 20250319 | 115600 | 13539952450 | 107200 | 107100 | 107200 | 107100 | 82 |
| 483 | 20250319 | 115500 | 13531169650 | 107200 | 107100 | 107200 | 107100 | 37 |
| 484 | 20250319 | 115400 | 13527203350 | 107200 | 107000 | 107200 | 106800 | 475 |
| 485 | 20250319 | 115300 | 13476389550 | 107100 | 107100 | 107100 | 107100 | 119 |
| 486 | 20250319 | 115200 | 13463644650 | 107200 | 107200 | 107200 | 107100 | 29 |
| 487 | 20250319 | 115100 | 13460536050 | 107200 | 107300 | 107300 | 106900 | 808 |
| 488 | 20250319 | 115000 | 13374071450 | 107200 | 107300 | 107300 | 107100 | 91 |
| 489 | 20250319 | 114900 | 13364310150 | 107300 | 107300 | 107300 | 107100 | 258 |
| 490 | 20250319 | 114800 | 13336647750 | 107300 | 107300 | 107400 | 107300 | 183 |
| 491 | 20250319 | 114700 | 13317005550 | 107300 | 107200 | 107400 | 107200 | 62 |
| 492 | 20250319 | 114600 | 13310350050 | 107300 | 107300 | 107400 | 107200 | 181 |
| 493 | 20250319 | 114500 | 13290929850 | 107300 | 107200 | 107300 | 107100 | 112 |
| 494 | 20250319 | 114400 | 13278917950 | 107200 | 107200 | 107200 | 107100 | 91 |
| 495 | 20250319 | 114300 | 13269164800 | 107200 | 107300 | 107300 | 107100 | 365 |
| 496 | 20250319 | 114200 | 13230029500 | 107200 | 107300 | 107300 | 107200 | 83 |
| 497 | 20250319 | 114100 | 13221123800 | 107300 | 107300 | 107300 | 107300 | 76 |
| 498 | 20250319 | 114000 | 13212969000 | 107300 | 107300 | 107400 | 107100 | 494 |
| 499 | 20250319 | 113900 | 13160006800 | 107400 | 107400 | 107400 | 107200 | 140 |
| 500 | 20250319 | 113800 | 13144976500 | 107400 | 107500 | 107500 | 107300 | 103 |
| 501 | 20250319 | 113700 | 13133913500 | 107500 | 107500 | 107500 | 107300 | 133 |
| 502 | 20250319 | 113600 | 13119624800 | 107400 | 107500 | 107500 | 107400 | 133 |
| 503 | 20250319 | 113500 | 13105330800 | 107300 | 107400 | 107500 | 107300 | 163 |
| 504 | 20250319 | 113400 | 13087824100 | 107400 | 107400 | 107500 | 107200 | 165 |
| 505 | 20250319 | 113300 | 13070108050 | 107400 | 107300 | 107400 | 107200 | 235 |
| 506 | 20250319 | 113200 | 13044891050 | 107400 | 107400 | 107400 | 107300 | 167 |
| 507 | 20250319 | 113100 | 13026961450 | 107400 | 107200 | 107400 | 107200 | 175 |
| 508 | 20250319 | 113000 | 13008182450 | 107200 | 107300 | 107300 | 107200 | 142 |
| 509 | 20250319 | 112900 | 12992954050 | 107200 | 107100 | 107300 | 107100 | 160 |
| 510 | 20250319 | 112800 | 12975800250 | 107200 | 107200 | 107200 | 107100 | 140 |
| 511 | 20250319 | 112700 | 12960794650 | 107100 | 107200 | 107200 | 107100 | 55 |
| 512 | 20250319 | 112600 | 12954900050 | 107200 | 107200 | 107200 | 107100 | 265 |
| 513 | 20250319 | 112500 | 12926512250 | 107100 | 107100 | 107200 | 107100 | 142 |
| 514 | 20250319 | 112400 | 12911303150 | 107100 | 107100 | 107100 | 107000 | 93 |
| 515 | 20250319 | 112300 | 12901345650 | 107100 | 107100 | 107200 | 107000 | 222 |
| 516 | 20250319 | 112200 | 12877566450 | 107200 | 107000 | 107200 | 107000 | 877 |
| 517 | 20250319 | 112100 | 12783717950 | 107000 | 107000 | 107000 | 107000 | 86 |
| 518 | 20250319 | 112000 | 12774515950 | 107000 | 107000 | 107000 | 106900 | 187 |
| 519 | 20250319 | 111900 | 12754522350 | 107000 | 107000 | 107050 | 106900 | 193 |
| 520 | 20250319 | 111800 | 12733879200 | 107000 | 107000 | 107000 | 106900 | 46 |
| 521 | 20250319 | 111700 | 12728957300 | 106900 | 107000 | 107000 | 106900 | 48 |
| 522 | 20250319 | 111600 | 12723823800 | 107000 | 106800 | 107000 | 106800 | 64 |
| 523 | 20250319 | 111500 | 12716981300 | 106900 | 106900 | 107000 | 106800 | 42 |
| 524 | 20250319 | 111400 | 12712491600 | 106900 | 106800 | 106900 | 106800 | 67 |
| 525 | 20250319 | 111300 | 12705333500 | 106900 | 107100 | 107100 | 106800 | 835 |
| 526 | 20250319 | 111200 | 12616040300 | 107000 | 107000 | 107100 | 107000 | 99 |
| 527 | 20250319 | 111100 | 12605445000 | 107000 | 107100 | 107100 | 107000 | 33 |
| 528 | 20250319 | 111000 | 12601910800 | 107000 | 107100 | 107200 | 107000 | 343 |
| 529 | 20250319 | 110900 | 12565199300 | 107100 | 107100 | 107100 | 107000 | 145 |
| 530 | 20250319 | 110800 | 12549673700 | 107100 | 107000 | 107200 | 107000 | 95 |
| 531 | 20250319 | 110700 | 12539504400 | 107100 | 107000 | 107100 | 106900 | 1379 |
| 532 | 20250319 | 110600 | 12391951000 | 107000 | 107000 | 107000 | 106900 | 105 |
| 533 | 20250319 | 110500 | 12380717200 | 106900 | 107000 | 107000 | 106900 | 119 |
| 534 | 20250319 | 110400 | 12367987000 | 106900 | 107000 | 107000 | 106900 | 161 |
| 535 | 20250319 | 110300 | 12350762750 | 106900 | 107000 | 107000 | 106900 | 42 |
| 536 | 20250319 | 110200 | 12346269200 | 107000 | 107000 | 107000 | 106900 | 44 |
| 537 | 20250319 | 110100 | 12341563300 | 107000 | 106800 | 107000 | 106600 | 400 |
| 538 | 20250319 | 110000 | 12298779300 | 106300 | 106100 | 106800 | 106100 | 926 |
| 539 | 20250319 | 105900 | 12200282400 | 106100 | 106200 | 106400 | 106100 | 313 |
| 540 | 20250319 | 105800 | 12167038200 | 106400 | 106500 | 106500 | 106200 | 739 |
| 541 | 20250319 | 105700 | 12088536200 | 106400 | 106300 | 106600 | 106200 | 386 |
| 542 | 20250319 | 105600 | 12047492100 | 106300 | 106500 | 106600 | 106300 | 993 |
| 543 | 20250319 | 105500 | 11941793400 | 106500 | 106700 | 106700 | 106400 | 482 |
| 544 | 20250319 | 105400 | 11890447300 | 106700 | 106800 | 106900 | 106600 | 467 |
| 545 | 20250319 | 105300 | 11840621400 | 106800 | 106700 | 106900 | 106600 | 403 |
| 546 | 20250319 | 105200 | 11797630750 | 106700 | 106700 | 106800 | 106400 | 688 |
| 547 | 20250319 | 105100 | 11724242350 | 106600 | 106700 | 106700 | 106300 | 658 |
| 548 | 20250319 | 105000 | 11654177750 | 106700 | 106400 | 106700 | 106300 | 805 |
| 549 | 20250319 | 104900 | 11568491150 | 106500 | 106400 | 106600 | 106400 | 551 |
| 550 | 20250319 | 104800 | 11509861550 | 106300 | 106300 | 106500 | 106100 | 1328 |
| 551 | 20250319 | 104700 | 11368746450 | 106500 | 106500 | 106600 | 106300 | 1032 |
| 552 | 20250319 | 104600 | 11258881350 | 106500 | 106600 | 106600 | 106500 | 619 |
| 553 | 20250319 | 104500 | 11192928450 | 106600 | 106700 | 107000 | 106500 | 2490 |
| 554 | 20250319 | 104400 | 10927616250 | 106700 | 106800 | 107000 | 106700 | 1344 |
| 555 | 20250319 | 104300 | 10783995550 | 106800 | 107300 | 107300 | 106700 | 1174 |
| 556 | 20250319 | 104200 | 10658395950 | 107300 | 107300 | 107700 | 107200 | 766 |
| 557 | 20250319 | 104100 | 10576159750 | 107400 | 107200 | 107500 | 107200 | 1143 |
| 558 | 20250319 | 104000 | 10453387450 | 107300 | 107400 | 107400 | 107200 | 635 |
| 559 | 20250319 | 103900 | 10385252550 | 107300 | 107600 | 107800 | 107300 | 590 |
| 560 | 20250319 | 103800 | 10321826750 | 107600 | 107500 | 107600 | 107400 | 153 |
| 561 | 20250319 | 103700 | 10305375150 | 107500 | 107400 | 107500 | 107300 | 282 |
| 562 | 20250319 | 103600 | 10275108450 | 107300 | 107600 | 107700 | 107300 | 645 |
| 563 | 20250319 | 103500 | 10205795700 | 107700 | 107800 | 108000 | 107600 | 257 |
| 564 | 20250319 | 103400 | 10178114850 | 107900 | 108300 | 108400 | 107900 | 1164 |
| 565 | 20250319 | 103300 | 10052315350 | 108000 | 108050 | 108300 | 108000 | 403 |
| 566 | 20250319 | 103200 | 10008742750 | 108000 | 108200 | 108200 | 107900 | 814 |
| 567 | 20250319 | 103100 | 9920783450 | 108300 | 108500 | 108500 | 108100 | 1491 |
| 568 | 20250319 | 103000 | 9759380550 | 108400 | 108400 | 108600 | 108400 | 935 |
| 569 | 20250319 | 102900 | 9657923100 | 108400 | 108500 | 108500 | 108300 | 2147 |
| 570 | 20250319 | 102800 | 9425138650 | 108500 | 108400 | 108500 | 108100 | 2371 |
| 571 | 20250319 | 102700 | 9167948800 | 108100 | 107900 | 108400 | 107800 | 7333 |
| 572 | 20250319 | 102600 | 8375901800 | 107800 | 107800 | 107800 | 107700 | 309 |
| 573 | 20250319 | 102500 | 8342597000 | 107800 | 107800 | 107800 | 107600 | 218 |
| 574 | 20250319 | 102400 | 8319106600 | 107700 | 107400 | 107900 | 107400 | 1578 |
| 575 | 20250319 | 102300 | 8149106100 | 107400 | 107450 | 107700 | 107300 | 392 |
| 576 | 20250319 | 102200 | 8106971000 | 107400 | 107700 | 107700 | 107300 | 2073 |
| 577 | 20250319 | 102100 | 7884073250 | 107700 | 107700 | 107800 | 107700 | 358 |
| 578 | 20250319 | 102000 | 7845509650 | 107700 | 107800 | 107800 | 107700 | 321 |
| 579 | 20250319 | 101900 | 7810930250 | 107800 | 107400 | 107800 | 107300 | 1202 |
| 580 | 20250319 | 101800 | 7681673450 | 107400 | 107400 | 107400 | 107300 | 1341 |
| 581 | 20250319 | 101700 | 7537719950 | 107300 | 107600 | 107600 | 107300 | 1247 |
| 582 | 20250319 | 101600 | 7403703350 | 107600 | 107600 | 107700 | 107600 | 281 |
| 583 | 20250319 | 101500 | 7373454350 | 107700 | 107700 | 107700 | 107600 | 710 |
| 584 | 20250319 | 101400 | 7297038700 | 107600 | 107800 | 107900 | 107600 | 1024 |
| 585 | 20250319 | 101300 | 7186730400 | 107800 | 107700 | 107900 | 107700 | 651 |
| 586 | 20250319 | 101200 | 7116558800 | 107800 | 107800 | 107900 | 107700 | 1071 |
| 587 | 20250319 | 101100 | 7001114950 | 107800 | 107700 | 107800 | 107700 | 394 |
| 588 | 20250319 | 101000 | 6958653350 | 107800 | 107900 | 107900 | 107700 | 259 |
| 589 | 20250319 | 100900 | 6930737150 | 107900 | 107700 | 107900 | 107600 | 2768 |
| 590 | 20250319 | 100800 | 6632310850 | 107600 | 107400 | 107700 | 107300 | 2392 |
| 591 | 20250319 | 100700 | 6375164650 | 107300 | 107100 | 107400 | 107100 | 1227 |
| 592 | 20250319 | 100600 | 6243609150 | 106900 | 106900 | 107000 | 106700 | 471 |
| 593 | 20250319 | 100500 | 6193266650 | 106600 | 106900 | 106900 | 106600 | 2172 |
| 594 | 20250319 | 100400 | 5961514250 | 106800 | 106800 | 107100 | 106800 | 448 |
| 595 | 20250319 | 100300 | 5913652450 | 107100 | 107100 | 107200 | 106800 | 1182 |
| 596 | 20250319 | 100200 | 5787171550 | 107100 | 107200 | 107200 | 107000 | 129 |
| 597 | 20250319 | 100100 | 5773357150 | 107200 | 107200 | 107300 | 107100 | 868 |
| 598 | 20250319 | 100000 | 5680283250 | 107300 | 106700 | 107300 | 106700 | 1027 |
| 599 | 20250319 | 095900 | 5570423550 | 106700 | 106600 | 106700 | 106400 | 2027 |
| 600 | 20250319 | 095800 | 5354582950 | 106600 | 106800 | 106900 | 106600 | 266 |
| 601 | 20250319 | 095700 | 5326186750 | 106800 | 107200 | 107300 | 106800 | 388 |
| 602 | 20250319 | 095600 | 5284673650 | 107200 | 107200 | 107300 | 107200 | 323 |
| 603 | 20250319 | 095500 | 5250036450 | 107200 | 106900 | 107200 | 106700 | 1384 |
| 604 | 20250319 | 095400 | 5102071850 | 106900 | 107000 | 107100 | 106700 | 1406 |
| 605 | 20250319 | 095300 | 4951666850 | 107100 | 107300 | 107400 | 107000 | 1091 |
| 606 | 20250319 | 095200 | 4834700500 | 107300 | 107400 | 107500 | 107300 | 850 |
| 607 | 20250319 | 095100 | 4743451550 | 107350 | 107100 | 107400 | 107100 | 1187 |
| 608 | 20250319 | 095000 | 4616231350 | 107200 | 106800 | 107200 | 106800 | 2938 |
| 609 | 20250319 | 094900 | 4301814600 | 106800 | 106200 | 106800 | 106200 | 4721 |
| 610 | 20250319 | 094800 | 3798725700 | 106200 | 106100 | 106300 | 106100 | 214 |
| 611 | 20250319 | 094700 | 3776004100 | 106100 | 106200 | 106300 | 106000 | 188 |
| 612 | 20250319 | 094600 | 3756028200 | 106300 | 106100 | 106300 | 106000 | 374 |
| 613 | 20250319 | 094500 | 3716324700 | 106100 | 106300 | 106300 | 106000 | 538 |
| 614 | 20250319 | 094400 | 3659202600 | 106300 | 106300 | 106400 | 106200 | 511 |
| 615 | 20250319 | 094300 | 3604871300 | 106200 | 106300 | 106400 | 106200 | 527 |
| 616 | 20250319 | 094200 | 3548850200 | 106200 | 106200 | 106300 | 106100 | 645 |
| 617 | 20250319 | 094100 | 3480313900 | 106200 | 106000 | 106200 | 106000 | 406 |
| 618 | 20250319 | 094000 | 3437235400 | 106000 | 106200 | 106200 | 106000 | 953 |
| 619 | 20250319 | 093900 | 3336140050 | 106200 | 106100 | 106200 | 106000 | 1461 |
| 620 | 20250319 | 093800 | 3181046900 | 106200 | 105900 | 106200 | 105900 | 2164 |
| 621 | 20250319 | 093700 | 2951554900 | 105800 | 105850 | 106000 | 105600 | 910 |
| 622 | 20250319 | 093600 | 2855247350 | 105900 | 105700 | 105900 | 105600 | 353 |
| 623 | 20250319 | 093500 | 2817905650 | 105600 | 105700 | 105700 | 105600 | 133 |
| 624 | 20250319 | 093400 | 2803849250 | 105600 | 105500 | 105700 | 105500 | 162 |
| 625 | 20250319 | 093300 | 2786746250 | 105550 | 105300 | 105600 | 105300 | 96 |
| 626 | 20250319 | 093200 | 2776617900 | 105500 | 105300 | 105500 | 105100 | 924 |
| 627 | 20250319 | 093100 | 2679223600 | 105300 | 105200 | 105300 | 105000 | 1366 |
| 628 | 20250319 | 093000 | 2535653000 | 105100 | 105200 | 105300 | 105000 | 174 |
| 629 | 20250319 | 092900 | 2517340200 | 105200 | 105200 | 105200 | 105000 | 587 |
| 630 | 20250319 | 092800 | 2455643400 | 105100 | 105100 | 105200 | 105100 | 253 |
| 631 | 20250319 | 092700 | 2429037900 | 105100 | 105100 | 105100 | 104900 | 178 |
| 632 | 20250319 | 092600 | 2410338500 | 105100 | 105100 | 105100 | 104900 | 217 |
| 633 | 20250319 | 092500 | 2387559700 | 105000 | 105100 | 105100 | 104700 | 120 |
| 634 | 20250319 | 092400 | 2374970000 | 104800 | 104700 | 105300 | 104700 | 628 |
| 635 | 20250319 | 092300 | 2309044100 | 104700 | 104700 | 105000 | 104700 | 241 |
| 636 | 20250319 | 092200 | 2283794600 | 104700 | 105000 | 105100 | 104700 | 1200 |
| 637 | 20250319 | 092100 | 2158002900 | 105000 | 104900 | 105100 | 104900 | 236 |
| 638 | 20250319 | 092000 | 2133230500 | 104900 | 105300 | 105300 | 104800 | 685 |
| 639 | 20250319 | 091900 | 2061374000 | 105300 | 105000 | 105300 | 104900 | 243 |
| 640 | 20250319 | 091800 | 2035857700 | 105000 | 105100 | 105200 | 104900 | 641 |
| 641 | 20250319 | 091700 | 1968499800 | 105000 | 104900 | 105200 | 104900 | 543 |
| 642 | 20250319 | 091600 | 1911430850 | 105100 | 105100 | 105200 | 104800 | 288 |
| 643 | 20250319 | 091500 | 1881167600 | 105100 | 105100 | 105350 | 104700 | 366 |
| 644 | 20250319 | 091400 | 1842703550 | 105100 | 104500 | 105100 | 104500 | 282 |
| 645 | 20250319 | 091300 | 1813127950 | 104600 | 104700 | 104700 | 104600 | 890 |
| 646 | 20250319 | 091200 | 1720012550 | 104700 | 105000 | 105050 | 104700 | 561 |
| 647 | 20250319 | 091100 | 1661213900 | 105100 | 104900 | 105100 | 104900 | 1094 |
| 648 | 20250319 | 091000 | 1546349500 | 105000 | 104900 | 105500 | 104900 | 869 |
| 649 | 20250319 | 090900 | 1455102600 | 104900 | 105200 | 105400 | 104700 | 882 |
| 650 | 20250319 | 090800 | 1362462000 | 105200 | 105800 | 105800 | 105200 | 1151 |
| 651 | 20250319 | 090700 | 1241124300 | 105800 | 105900 | 106000 | 105800 | 1534 |
| 652 | 20250319 | 090600 | 1078796700 | 106000 | 105900 | 106200 | 105900 | 1422 |
| 653 | 20250319 | 090500 | 928054500 | 105900 | 106000 | 106000 | 105600 | 746 |
| 654 | 20250319 | 090400 | 849035900 | 106000 | 105400 | 106000 | 105200 | 1702 |
| 655 | 20250319 | 090300 | 669223700 | 105100 | 104700 | 105500 | 104500 | 2274 |
| 656 | 20250319 | 090200 | 430399700 | 104600 | 104300 | 104700 | 104200 | 264 |
| 657 | 20250319 | 090100 | 402820150 | 104300 | 103900 | 105100 | 103900 | 1243 |
| 658 | 20250319 | 090000 | 272479250 | 103800 | 104500 | 105000 | 103800 | 2567 |