36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 39805 |
| 3 | 20250225 | 195600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20250225 | 195500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20250225 | 195400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20250225 | 195300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20250225 | 195200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20250225 | 195100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20250225 | 195000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20250225 | 194900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20250225 | 194800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20250225 | 194700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20250225 | 194600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20250225 | 194500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20250225 | 194400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20250225 | 194300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20250225 | 194200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20250225 | 194100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20250225 | 194000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20250225 | 193900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20250225 | 193800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20250225 | 193700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20250225 | 193600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20250225 | 193500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20250225 | 193400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20250225 | 193300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20250225 | 193200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20250225 | 193100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20250225 | 193000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20250225 | 192900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20250225 | 192800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20250225 | 192700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 39805 |
| 33 | 20250225 | 192600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20250225 | 192500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20250225 | 192400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20250225 | 192300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20250225 | 192200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20250225 | 192100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20250225 | 192000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20250225 | 191900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20250225 | 191800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20250225 | 191700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20250225 | 191600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20250225 | 191500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20250225 | 191400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20250225 | 191300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20250225 | 191200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20250225 | 191100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20250225 | 191000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20250225 | 190900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20250225 | 190800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20250225 | 190700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20250225 | 190600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20250225 | 190500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20250225 | 190400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20250225 | 190300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20250225 | 190200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20250225 | 190100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20250225 | 190000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20250225 | 185900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20250225 | 185800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20250225 | 185700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 39805 |
| 63 | 20250225 | 185600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20250225 | 185500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20250225 | 185400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20250225 | 185300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20250225 | 185200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20250225 | 185100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20250225 | 185000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20250225 | 184900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20250225 | 184800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20250225 | 184700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20250225 | 184600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20250225 | 184500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20250225 | 184400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20250225 | 184300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20250225 | 184200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20250225 | 184100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20250225 | 184000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20250225 | 183900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20250225 | 183800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20250225 | 183700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20250225 | 183600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20250225 | 183500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20250225 | 183400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20250225 | 183300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20250225 | 183200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20250225 | 183100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20250225 | 183000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20250225 | 182900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20250225 | 182800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20250225 | 182700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 39805 |
| 93 | 20250225 | 182600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20250225 | 182500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20250225 | 182400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20250225 | 182300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20250225 | 182200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20250225 | 182100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20250225 | 182000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20250225 | 181900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20250225 | 181800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20250225 | 181700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20250225 | 181600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20250225 | 181500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20250225 | 181400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20250225 | 181300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20250225 | 181200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20250225 | 181100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20250225 | 181000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20250225 | 180900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20250225 | 180800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20250225 | 180700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20250225 | 180600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20250225 | 180500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20250225 | 180400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20250225 | 180300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20250225 | 180200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20250225 | 180100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20250225 | 180000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20250225 | 175900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20250225 | 175800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20250225 | 175700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 39805 |
| 123 | 20250225 | 175600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20250225 | 175500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20250225 | 175400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20250225 | 175300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20250225 | 175200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20250225 | 175100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20250225 | 175000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20250225 | 174900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20250225 | 174800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20250225 | 174700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20250225 | 174600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20250225 | 174500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20250225 | 174400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20250225 | 174300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20250225 | 174200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20250225 | 174100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20250225 | 174000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20250225 | 173900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20250225 | 173800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20250225 | 173700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20250225 | 173600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20250225 | 173500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20250225 | 173400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20250225 | 173300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20250225 | 173200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20250225 | 173100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20250225 | 173000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20250225 | 172900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20250225 | 172800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20250225 | 172700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 39805 |
| 153 | 20250225 | 172600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20250225 | 172500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20250225 | 172400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20250225 | 172300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20250225 | 172200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20250225 | 172100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20250225 | 172000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20250225 | 171900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20250225 | 171800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20250225 | 171700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20250225 | 171600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20250225 | 171500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20250225 | 171400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20250225 | 171300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20250225 | 171200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20250225 | 171100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20250225 | 171000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20250225 | 170900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20250225 | 170800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20250225 | 170700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20250225 | 170600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20250225 | 170500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20250225 | 170400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20250225 | 170300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20250225 | 170200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20250225 | 170100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20250225 | 170000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20250225 | 165900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20250225 | 165800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20250225 | 165700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 39805 |
| 183 | 20250225 | 165600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20250225 | 165500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20250225 | 165400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20250225 | 165300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20250225 | 165200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20250225 | 165100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20250225 | 165000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20250225 | 164900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20250225 | 164800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20250225 | 164700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20250225 | 164600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20250225 | 164500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20250225 | 164400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20250225 | 164300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20250225 | 164200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20250225 | 164100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20250225 | 164000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20250225 | 163900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20250225 | 163800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20250225 | 163700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20250225 | 163600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20250225 | 163500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20250225 | 163400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20250225 | 163300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20250225 | 163200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20250225 | 163100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20250225 | 163000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20250225 | 162900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20250225 | 162800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20250225 | 162700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 39805 |
| 213 | 20250225 | 162600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20250225 | 162500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20250225 | 162400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20250225 | 162300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20250225 | 162200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20250225 | 162100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20250225 | 162000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20250225 | 161900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20250225 | 161800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20250225 | 161700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20250225 | 161600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20250225 | 161500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20250225 | 161400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20250225 | 161300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20250225 | 161200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20250225 | 161100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20250225 | 161000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20250225 | 160900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20250225 | 160800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20250225 | 160700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20250225 | 160600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20250225 | 160500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20250225 | 160400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20250225 | 160300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20250225 | 160200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20250225 | 160100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20250225 | 160000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20250225 | 155900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20250225 | 155800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20250225 | 155700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 39805 |
| 243 | 20250225 | 155600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20250225 | 155500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20250225 | 155400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20250225 | 155300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20250225 | 155200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20250225 | 155100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20250225 | 155000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20250225 | 154900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20250225 | 154800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20250225 | 154700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20250225 | 154600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20250225 | 154500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20250225 | 154400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20250225 | 154300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20250225 | 154200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20250225 | 154100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20250225 | 154000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20250225 | 153900 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20250225 | 153800 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20250225 | 153700 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20250225 | 153600 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20250225 | 153500 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20250225 | 153400 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20250225 | 153300 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20250225 | 153200 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20250225 | 153100 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20250225 | 153000 | 21889408900 | 40450 | 40450 | 40450 | 40450 | 39805 |
| 270 | 20250225 | 152900 | 20279296650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20250225 | 152800 | 20279296650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20250225 | 152700 | 20279296650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 273 | 20250225 | 152600 | 20279296650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20250225 | 152500 | 20279296650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20250225 | 152400 | 20279296650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20250225 | 152300 | 20279296650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 277 | 20250225 | 152200 | 20279296650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 278 | 20250225 | 152100 | 20279296650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 279 | 20250225 | 152000 | 20279296650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 280 | 20250225 | 151900 | 20279296650 | 40650 | 40600 | 40650 | 40600 | 2331 |
| 281 | 20250225 | 151800 | 20184638000 | 40650 | 40600 | 40650 | 40600 | 403 |
| 282 | 20250225 | 151700 | 20168272250 | 40600 | 40650 | 40650 | 40600 | 780 |
| 283 | 20250225 | 151600 | 20136601000 | 40600 | 40600 | 40650 | 40600 | 2057 |
| 284 | 20250225 | 151500 | 20053063550 | 40600 | 40650 | 40650 | 40600 | 313 |
| 285 | 20250225 | 151400 | 20040350700 | 40650 | 40650 | 40650 | 40600 | 1551 |
| 286 | 20250225 | 151300 | 19977348700 | 40600 | 40600 | 40650 | 40600 | 819 |
| 287 | 20250225 | 151200 | 19944088700 | 40600 | 40600 | 40650 | 40600 | 1498 |
| 288 | 20250225 | 151100 | 19883263400 | 40600 | 40650 | 40650 | 40600 | 646 |
| 289 | 20250225 | 151000 | 19857027050 | 40600 | 40600 | 40650 | 40600 | 561 |
| 290 | 20250225 | 150900 | 19834237750 | 40600 | 40600 | 40650 | 40600 | 327 |
| 291 | 20250225 | 150800 | 19820958500 | 40600 | 40650 | 40650 | 40600 | 1100 |
| 292 | 20250225 | 150700 | 19776269900 | 40600 | 40600 | 40650 | 40600 | 974 |
| 293 | 20250225 | 150600 | 19736682750 | 40600 | 40650 | 40650 | 40600 | 343 |
| 294 | 20250225 | 150500 | 19722752000 | 40600 | 40650 | 40650 | 40600 | 519 |
| 295 | 20250225 | 150400 | 19701672500 | 40600 | 40650 | 40650 | 40600 | 233 |
| 296 | 20250225 | 150300 | 19692204400 | 40600 | 40600 | 40650 | 40600 | 1138 |
| 297 | 20250225 | 150200 | 19645998750 | 40600 | 40650 | 40650 | 40600 | 4571 |
| 298 | 20250225 | 150100 | 19460399700 | 40600 | 40600 | 40650 | 40600 | 632 |
| 299 | 20250225 | 150000 | 19434734350 | 40600 | 40600 | 40650 | 40600 | 696 |
| 300 | 20250225 | 145900 | 19406457750 | 40600 | 40650 | 40650 | 40600 | 939 |
| 301 | 20250225 | 145800 | 19368316000 | 40600 | 40600 | 40650 | 40600 | 813 |
| 302 | 20250225 | 145700 | 19335291800 | 40600 | 40650 | 40650 | 40600 | 415 |
| 303 | 20250225 | 145600 | 19318435650 | 40600 | 40650 | 40650 | 40600 | 599 |
| 304 | 20250225 | 145500 | 19294100450 | 40650 | 40600 | 40650 | 40600 | 604 |
| 305 | 20250225 | 145400 | 19269560750 | 40600 | 40550 | 40600 | 40550 | 2586 |
| 306 | 20250225 | 145300 | 19164589400 | 40600 | 40600 | 40600 | 40550 | 614 |
| 307 | 20250225 | 145200 | 19139676650 | 40550 | 40550 | 40600 | 40550 | 500 |
| 308 | 20250225 | 145100 | 19119393050 | 40550 | 40600 | 40600 | 40550 | 481 |
| 309 | 20250225 | 145000 | 19099882100 | 40600 | 40550 | 40600 | 40500 | 4020 |
| 310 | 20250225 | 144900 | 18936879650 | 40500 | 40550 | 40550 | 40500 | 1201 |
| 311 | 20250225 | 144800 | 18888217500 | 40550 | 40550 | 40550 | 40500 | 445 |
| 312 | 20250225 | 144700 | 18870184650 | 40500 | 40550 | 40550 | 40500 | 539 |
| 313 | 20250225 | 144600 | 18848350900 | 40500 | 40500 | 40550 | 40500 | 861 |
| 314 | 20250225 | 144500 | 18813466250 | 40500 | 40550 | 40550 | 40500 | 836 |
| 315 | 20250225 | 144400 | 18779600750 | 40500 | 40550 | 40550 | 40500 | 364 |
| 316 | 20250225 | 144300 | 18764852200 | 40500 | 40500 | 40550 | 40500 | 508 |
| 317 | 20250225 | 144200 | 18744264700 | 40550 | 40500 | 40550 | 40500 | 553 |
| 318 | 20250225 | 144100 | 18721853450 | 40500 | 40500 | 40550 | 40450 | 3978 |
| 319 | 20250225 | 144000 | 18560741950 | 40450 | 40550 | 40550 | 40450 | 869 |
| 320 | 20250225 | 143900 | 18525557600 | 40500 | 40500 | 40550 | 40500 | 540 |
| 321 | 20250225 | 143800 | 18503678550 | 40500 | 40550 | 40550 | 40500 | 775 |
| 322 | 20250225 | 143700 | 18472285100 | 40500 | 40500 | 40550 | 40500 | 680 |
| 323 | 20250225 | 143600 | 18444735650 | 40500 | 40500 | 40550 | 40500 | 1388 |
| 324 | 20250225 | 143500 | 18388513200 | 40500 | 40550 | 40550 | 40500 | 983 |
| 325 | 20250225 | 143400 | 18348697350 | 40500 | 40550 | 40550 | 40500 | 1335 |
| 326 | 20250225 | 143300 | 18294616650 | 40500 | 40500 | 40550 | 40500 | 555 |
| 327 | 20250225 | 143200 | 18272124250 | 40550 | 40550 | 40550 | 40500 | 645 |
| 328 | 20250225 | 143100 | 18245987950 | 40500 | 40500 | 40550 | 40500 | 491 |
| 329 | 20250225 | 143000 | 18226090600 | 40500 | 40500 | 40550 | 40500 | 645 |
| 330 | 20250225 | 142900 | 18199955550 | 40500 | 40550 | 40550 | 40500 | 382 |
| 331 | 20250225 | 142800 | 18184476750 | 40500 | 40500 | 40550 | 40500 | 356 |
| 332 | 20250225 | 142700 | 18170048350 | 40500 | 40500 | 40550 | 40500 | 821 |
| 333 | 20250225 | 142600 | 18136783500 | 40500 | 40550 | 40550 | 40500 | 548 |
| 334 | 20250225 | 142500 | 18114580100 | 40550 | 40500 | 40550 | 40500 | 534 |
| 335 | 20250225 | 142400 | 18092944400 | 40500 | 40500 | 40550 | 40500 | 421 |
| 336 | 20250225 | 142300 | 18075885050 | 40500 | 40550 | 40550 | 40450 | 7000 |
| 337 | 20250225 | 142200 | 17792387300 | 40550 | 40500 | 40550 | 40500 | 628 |
| 338 | 20250225 | 142100 | 17766943200 | 40500 | 40500 | 40550 | 40500 | 707 |
| 339 | 20250225 | 142000 | 17738301500 | 40500 | 40550 | 40550 | 40500 | 550 |
| 340 | 20250225 | 141900 | 17716014600 | 40550 | 40500 | 40550 | 40500 | 310 |
| 341 | 20250225 | 141800 | 17703454950 | 40500 | 40500 | 40550 | 40500 | 550 |
| 342 | 20250225 | 141700 | 17681172100 | 40500 | 40550 | 40550 | 40500 | 448 |
| 343 | 20250225 | 141600 | 17663020150 | 40500 | 40500 | 40550 | 40500 | 400 |
| 344 | 20250225 | 141500 | 17646813400 | 40550 | 40500 | 40550 | 40500 | 515 |
| 345 | 20250225 | 141400 | 17625945400 | 40550 | 40500 | 40550 | 40450 | 2310 |
| 346 | 20250225 | 141300 | 17532401100 | 40450 | 40500 | 40500 | 40450 | 318 |
| 347 | 20250225 | 141200 | 17519528150 | 40500 | 40500 | 40500 | 40450 | 1410 |
| 348 | 20250225 | 141100 | 17462443500 | 40500 | 40500 | 40500 | 40450 | 1132 |
| 349 | 20250225 | 141000 | 17416636850 | 40500 | 40500 | 40500 | 40450 | 2296 |
| 350 | 20250225 | 140900 | 17323668100 | 40500 | 40500 | 40500 | 40450 | 823 |
| 351 | 20250225 | 140800 | 17290345200 | 40450 | 40500 | 40500 | 40450 | 484 |
| 352 | 20250225 | 140700 | 17270759050 | 40450 | 40550 | 40550 | 40450 | 1576 |
| 353 | 20250225 | 140600 | 17206931000 | 40500 | 40500 | 40550 | 40500 | 1784 |
| 354 | 20250225 | 140500 | 17134667550 | 40500 | 40500 | 40550 | 40500 | 708 |
| 355 | 20250225 | 140400 | 17105983600 | 40500 | 40500 | 40550 | 40500 | 648 |
| 356 | 20250225 | 140300 | 17079733550 | 40500 | 40550 | 40550 | 40500 | 751 |
| 357 | 20250225 | 140200 | 17049310200 | 40500 | 40550 | 40550 | 40500 | 430 |
| 358 | 20250225 | 140100 | 17031885750 | 40500 | 40500 | 40550 | 40500 | 291 |
| 359 | 20250225 | 140000 | 17020096950 | 40500 | 40550 | 40550 | 40500 | 437 |
| 360 | 20250225 | 135900 | 17002389850 | 40500 | 40550 | 40550 | 40500 | 508 |
| 361 | 20250225 | 135800 | 16981808050 | 40550 | 40500 | 40550 | 40450 | 5035 |
| 362 | 20250225 | 135700 | 16777818350 | 40500 | 40450 | 40500 | 40450 | 348 |
| 363 | 20250225 | 135600 | 16763734700 | 40450 | 40500 | 40500 | 40450 | 425 |
| 364 | 20250225 | 135500 | 16746533150 | 40450 | 40500 | 40500 | 40450 | 1451 |
| 365 | 20250225 | 135400 | 16687822350 | 40500 | 40500 | 40500 | 40450 | 2685 |
| 366 | 20250225 | 135300 | 16579201950 | 40450 | 40550 | 40550 | 40450 | 4251 |
| 367 | 20250225 | 135200 | 16407029050 | 40500 | 40500 | 40550 | 40500 | 2202 |
| 368 | 20250225 | 135100 | 16317834900 | 40500 | 40500 | 40550 | 40500 | 458 |
| 369 | 20250225 | 135000 | 16299281150 | 40500 | 40550 | 40550 | 40500 | 752 |
| 370 | 20250225 | 134900 | 16268815500 | 40500 | 40550 | 40600 | 40500 | 4922 |
| 371 | 20250225 | 134800 | 16069312150 | 40550 | 40600 | 40600 | 40550 | 698 |
| 372 | 20250225 | 134700 | 16040994650 | 40550 | 40600 | 40600 | 40550 | 679 |
| 373 | 20250225 | 134600 | 16013444950 | 40600 | 40550 | 40600 | 40550 | 879 |
| 374 | 20250225 | 134500 | 15977785250 | 40600 | 40550 | 40600 | 40550 | 366 |
| 375 | 20250225 | 134400 | 15962939950 | 40550 | 40600 | 40600 | 40550 | 1480 |
| 376 | 20250225 | 134300 | 15902916800 | 40550 | 40600 | 40600 | 40550 | 340 |
| 377 | 20250225 | 134200 | 15889119500 | 40600 | 40550 | 40600 | 40550 | 666 |
| 378 | 20250225 | 134100 | 15862109150 | 40600 | 40600 | 40600 | 40550 | 333 |
| 379 | 20250225 | 134000 | 15848598650 | 40550 | 40600 | 40600 | 40550 | 343 |
| 380 | 20250225 | 133900 | 15834680700 | 40550 | 40600 | 40600 | 40550 | 773 |
| 381 | 20250225 | 133800 | 15803332300 | 40550 | 40600 | 40600 | 40550 | 494 |
| 382 | 20250225 | 133700 | 15783292650 | 40600 | 40600 | 40600 | 40550 | 767 |
| 383 | 20250225 | 133600 | 15752182200 | 40600 | 40600 | 40600 | 40550 | 183 |
| 384 | 20250225 | 133500 | 15744756050 | 40550 | 40550 | 40550 | 40500 | 3009 |
| 385 | 20250225 | 133400 | 15622759750 | 40500 | 40550 | 40600 | 40500 | 2698 |
| 386 | 20250225 | 133300 | 15513368250 | 40550 | 40550 | 40600 | 40550 | 1935 |
| 387 | 20250225 | 133200 | 15434900000 | 40550 | 40600 | 40600 | 40550 | 581 |
| 388 | 20250225 | 133100 | 15411329900 | 40550 | 40600 | 40600 | 40550 | 609 |
| 389 | 20250225 | 133000 | 15386627000 | 40550 | 40600 | 40600 | 40550 | 202 |
| 390 | 20250225 | 132900 | 15378430650 | 40600 | 40600 | 40600 | 40550 | 791 |
| 391 | 20250225 | 132800 | 15346335100 | 40600 | 40550 | 40600 | 40550 | 616 |
| 392 | 20250225 | 132700 | 15321348750 | 40550 | 40550 | 40600 | 40550 | 433 |
| 393 | 20250225 | 132600 | 15303785300 | 40600 | 40600 | 40600 | 40550 | 725 |
| 394 | 20250225 | 132500 | 15274377250 | 40550 | 40550 | 40600 | 40550 | 369 |
| 395 | 20250225 | 132400 | 15259408600 | 40550 | 40600 | 40600 | 40550 | 538 |
| 396 | 20250225 | 132300 | 15237581250 | 40600 | 40600 | 40600 | 40550 | 441 |
| 397 | 20250225 | 132200 | 15219687950 | 40600 | 40600 | 40600 | 40550 | 420 |
| 398 | 20250225 | 132100 | 15202649050 | 40550 | 40600 | 40600 | 40550 | 1065 |
| 399 | 20250225 | 132000 | 15159455450 | 40600 | 40600 | 40600 | 40550 | 1555 |
| 400 | 20250225 | 131900 | 15096393400 | 40550 | 40600 | 40600 | 40550 | 229 |
| 401 | 20250225 | 131800 | 15087101100 | 40600 | 40550 | 40600 | 40550 | 1171 |
| 402 | 20250225 | 131700 | 15039572300 | 40550 | 40600 | 40600 | 40550 | 404 |
| 403 | 20250225 | 131600 | 15023179850 | 40600 | 40550 | 40600 | 40550 | 404 |
| 404 | 20250225 | 131500 | 15006786100 | 40600 | 40550 | 40600 | 40550 | 263 |
| 405 | 20250225 | 131400 | 14996113150 | 40600 | 40600 | 40600 | 40550 | 308 |
| 406 | 20250225 | 131300 | 14983618100 | 40600 | 40550 | 40600 | 40550 | 306 |
| 407 | 20250225 | 131200 | 14971204050 | 40600 | 40550 | 40600 | 40550 | 418 |
| 408 | 20250225 | 131100 | 14954244750 | 40550 | 40600 | 40600 | 40550 | 397 |
| 409 | 20250225 | 131000 | 14938136450 | 40600 | 40600 | 40600 | 40550 | 468 |
| 410 | 20250225 | 130900 | 14919144900 | 40600 | 40600 | 40600 | 40550 | 1819 |
| 411 | 20250225 | 130800 | 14845302050 | 40600 | 40600 | 40600 | 40550 | 362 |
| 412 | 20250225 | 130700 | 14830617200 | 40550 | 40600 | 40600 | 40550 | 289 |
| 413 | 20250225 | 130600 | 14818890750 | 40550 | 40550 | 40600 | 40500 | 2330 |
| 414 | 20250225 | 130500 | 14724408500 | 40500 | 40500 | 40550 | 40450 | 3824 |
| 415 | 20250225 | 130400 | 14569509600 | 40450 | 40450 | 40500 | 40450 | 2166 |
| 416 | 20250225 | 130300 | 14481889200 | 40450 | 40500 | 40500 | 40450 | 5325 |
| 417 | 20250225 | 130200 | 14266477550 | 40450 | 40500 | 40500 | 40450 | 3810 |
| 418 | 20250225 | 130100 | 14112340150 | 40450 | 40550 | 40550 | 40450 | 6532 |
| 419 | 20250225 | 130000 | 13847810050 | 40500 | 40550 | 40550 | 40500 | 1483 |
| 420 | 20250225 | 125900 | 13787733900 | 40500 | 40550 | 40550 | 40500 | 921 |
| 421 | 20250225 | 125800 | 13750427750 | 40550 | 40550 | 40550 | 40500 | 3129 |
| 422 | 20250225 | 125700 | 13623629200 | 40550 | 40500 | 40550 | 40500 | 935 |
| 423 | 20250225 | 125600 | 13585743000 | 40500 | 40600 | 40600 | 40500 | 5675 |
| 424 | 20250225 | 125500 | 13355729200 | 40550 | 40600 | 40650 | 40550 | 19823 |
| 425 | 20250225 | 125400 | 12551109850 | 40600 | 40600 | 40650 | 40600 | 1021 |
| 426 | 20250225 | 125300 | 12509650050 | 40600 | 40650 | 40650 | 40600 | 2856 |
| 427 | 20250225 | 125200 | 12393685450 | 40650 | 40650 | 40650 | 40600 | 749 |
| 428 | 20250225 | 125100 | 12363255900 | 40600 | 40700 | 40700 | 40600 | 820 |
| 429 | 20250225 | 125000 | 12329924250 | 40700 | 40700 | 40700 | 40650 | 1537 |
| 430 | 20250225 | 124900 | 12267436450 | 40700 | 40700 | 40700 | 40650 | 1044 |
| 431 | 20250225 | 124800 | 12224984700 | 40650 | 40650 | 40700 | 40650 | 485 |
| 432 | 20250225 | 124700 | 12205262200 | 40650 | 40700 | 40700 | 40650 | 877 |
| 433 | 20250225 | 124600 | 12169601750 | 40650 | 40650 | 40700 | 40650 | 2113 |
| 434 | 20250225 | 124500 | 12083704900 | 40600 | 40650 | 40650 | 40600 | 397 |
| 435 | 20250225 | 124400 | 12067571500 | 40650 | 40650 | 40650 | 40600 | 524 |
| 436 | 20250225 | 124300 | 12046281450 | 40600 | 40650 | 40650 | 40600 | 773 |
| 437 | 20250225 | 124200 | 12014877850 | 40650 | 40650 | 40650 | 40600 | 330 |
| 438 | 20250225 | 124100 | 12001466500 | 40600 | 40650 | 40650 | 40600 | 726 |
| 439 | 20250225 | 124000 | 11971962200 | 40600 | 40650 | 40650 | 40600 | 1082 |
| 440 | 20250225 | 123900 | 11927983850 | 40600 | 40650 | 40650 | 40600 | 649 |
| 441 | 20250225 | 123800 | 11901621400 | 40650 | 40650 | 40650 | 40600 | 2602 |
| 442 | 20250225 | 123700 | 11795859150 | 40650 | 40650 | 40650 | 40600 | 740 |
| 443 | 20250225 | 123600 | 11765789350 | 40650 | 40700 | 40700 | 40600 | 2074 |
| 444 | 20250225 | 123500 | 11681504400 | 40700 | 40700 | 40700 | 40650 | 1160 |
| 445 | 20250225 | 123400 | 11634339850 | 40650 | 40650 | 40700 | 40600 | 2535 |
| 446 | 20250225 | 123300 | 11531294900 | 40600 | 40700 | 40700 | 40600 | 1795 |
| 447 | 20250225 | 123200 | 11458316150 | 40700 | 40700 | 40700 | 40650 | 796 |
| 448 | 20250225 | 123100 | 11425950000 | 40650 | 40700 | 40700 | 40650 | 449 |
| 449 | 20250225 | 123000 | 11407692150 | 40650 | 40650 | 40700 | 40650 | 610 |
| 450 | 20250225 | 122900 | 11382876950 | 40650 | 40650 | 40700 | 40600 | 2533 |
| 451 | 20250225 | 122800 | 11279914800 | 40650 | 40650 | 40650 | 40600 | 1679 |
| 452 | 20250225 | 122700 | 11211688150 | 40650 | 40600 | 40650 | 40600 | 647 |
| 453 | 20250225 | 122600 | 11185411450 | 40600 | 40650 | 40650 | 40600 | 780 |
| 454 | 20250225 | 122500 | 11153727250 | 40600 | 40650 | 40650 | 40600 | 633 |
| 455 | 20250225 | 122400 | 11127999750 | 40650 | 40650 | 40700 | 40650 | 739 |
| 456 | 20250225 | 122300 | 11097956150 | 40650 | 40700 | 40700 | 40600 | 1796 |
| 457 | 20250225 | 122200 | 11024941700 | 40650 | 40700 | 40700 | 40650 | 852 |
| 458 | 20250225 | 122100 | 10990297900 | 40700 | 40650 | 40700 | 40650 | 1231 |
| 459 | 20250225 | 122000 | 10940246000 | 40650 | 40700 | 40700 | 40650 | 410 |
| 460 | 20250225 | 121900 | 10923566500 | 40650 | 40700 | 40700 | 40650 | 748 |
| 461 | 20250225 | 121800 | 10893145850 | 40650 | 40700 | 40700 | 40650 | 1269 |
| 462 | 20250225 | 121700 | 10841552750 | 40650 | 40700 | 40700 | 40650 | 600 |
| 463 | 20250225 | 121600 | 10817148850 | 40700 | 40650 | 40700 | 40650 | 992 |
| 464 | 20250225 | 121500 | 10776790550 | 40650 | 40700 | 40700 | 40650 | 743 |
| 465 | 20250225 | 121400 | 10746576450 | 40700 | 40700 | 40700 | 40650 | 881 |
| 466 | 20250225 | 121300 | 10710731850 | 40700 | 40650 | 40700 | 40650 | 500 |
| 467 | 20250225 | 121200 | 10690393150 | 40650 | 40700 | 40700 | 40650 | 449 |
| 468 | 20250225 | 121100 | 10672133250 | 40700 | 40650 | 40700 | 40650 | 1331 |
| 469 | 20250225 | 121000 | 10618016450 | 40700 | 40700 | 40700 | 40650 | 1152 |
| 470 | 20250225 | 120900 | 10571172150 | 40650 | 40700 | 40700 | 40650 | 454 |
| 471 | 20250225 | 120800 | 10552706300 | 40650 | 40650 | 40700 | 40650 | 392 |
| 472 | 20250225 | 120700 | 10536761700 | 40650 | 40650 | 40700 | 40600 | 1718 |
| 473 | 20250225 | 120600 | 10466924150 | 40650 | 40700 | 40700 | 40650 | 1599 |
| 474 | 20250225 | 120500 | 10401915950 | 40700 | 40650 | 40700 | 40650 | 814 |
| 475 | 20250225 | 120400 | 10368812050 | 40700 | 40700 | 40700 | 40650 | 711 |
| 476 | 20250225 | 120300 | 10339891750 | 40650 | 40700 | 40700 | 40650 | 395 |
| 477 | 20250225 | 120200 | 10323823650 | 40650 | 40650 | 40700 | 40650 | 952 |
| 478 | 20250225 | 120100 | 10285110450 | 40700 | 40650 | 40700 | 40650 | 689 |
| 479 | 20250225 | 120000 | 10257085900 | 40700 | 40700 | 40700 | 40650 | 619 |
| 480 | 20250225 | 115900 | 10231912250 | 40650 | 40700 | 40700 | 40650 | 699 |
| 481 | 20250225 | 115800 | 10203483300 | 40650 | 40650 | 40700 | 40650 | 714 |
| 482 | 20250225 | 115700 | 10174448150 | 40650 | 40650 | 40700 | 40650 | 589 |
| 483 | 20250225 | 115600 | 10150492300 | 40700 | 40700 | 40700 | 40650 | 519 |
| 484 | 20250225 | 115500 | 10129383150 | 40650 | 40650 | 40700 | 40650 | 448 |
| 485 | 20250225 | 115400 | 10111158200 | 40650 | 40650 | 40700 | 40650 | 461 |
| 486 | 20250225 | 115300 | 10092406350 | 40700 | 40700 | 40700 | 40650 | 745 |
| 487 | 20250225 | 115200 | 10062106950 | 40700 | 40650 | 40700 | 40650 | 382 |
| 488 | 20250225 | 115100 | 10046566700 | 40650 | 40700 | 40700 | 40650 | 500 |
| 489 | 20250225 | 115000 | 10026228850 | 40700 | 40700 | 40750 | 40650 | 723 |
| 490 | 20250225 | 114900 | 9996801700 | 40700 | 40750 | 40750 | 40700 | 584 |
| 491 | 20250225 | 114800 | 9973017850 | 40750 | 40750 | 40750 | 40700 | 403 |
| 492 | 20250225 | 114700 | 9956605900 | 40750 | 40700 | 40750 | 40700 | 687 |
| 493 | 20250225 | 114600 | 9928635500 | 40700 | 40650 | 40700 | 40650 | 1611 |
| 494 | 20250225 | 114500 | 9863079200 | 40700 | 40650 | 40700 | 40650 | 750 |
| 495 | 20250225 | 114400 | 9832571350 | 40700 | 40650 | 40700 | 40600 | 2947 |
| 496 | 20250225 | 114300 | 9712769000 | 40600 | 40650 | 40650 | 40600 | 808 |
| 497 | 20250225 | 114200 | 9679945150 | 40600 | 40650 | 40650 | 40600 | 1799 |
| 498 | 20250225 | 114100 | 9606860700 | 40650 | 40650 | 40650 | 40600 | 548 |
| 499 | 20250225 | 114000 | 9584601000 | 40600 | 40600 | 40650 | 40600 | 391 |
| 500 | 20250225 | 113900 | 9568717050 | 40650 | 40650 | 40650 | 40600 | 381 |
| 501 | 20250225 | 113800 | 9553234800 | 40650 | 40650 | 40650 | 40600 | 1268 |
| 502 | 20250225 | 113700 | 9501716400 | 40650 | 40650 | 40650 | 40600 | 538 |
| 503 | 20250225 | 113600 | 9479863950 | 40650 | 40600 | 40650 | 40600 | 438 |
| 504 | 20250225 | 113500 | 9462072950 | 40600 | 40650 | 40650 | 40600 | 1290 |
| 505 | 20250225 | 113400 | 9409662150 | 40600 | 40650 | 40650 | 40600 | 2807 |
| 506 | 20250225 | 113300 | 9295571750 | 40600 | 40600 | 40650 | 40600 | 907 |
| 507 | 20250225 | 113200 | 9258735300 | 40600 | 40650 | 40650 | 40600 | 1089 |
| 508 | 20250225 | 113100 | 9214490250 | 40650 | 40650 | 40650 | 40600 | 409 |
| 509 | 20250225 | 113000 | 9197877700 | 40600 | 40600 | 40650 | 40600 | 880 |
| 510 | 20250225 | 112900 | 9162118850 | 40650 | 40650 | 40650 | 40600 | 384 |
| 511 | 20250225 | 112800 | 9146519650 | 40600 | 40650 | 40650 | 40600 | 860 |
| 512 | 20250225 | 112700 | 9111573800 | 40650 | 40650 | 40650 | 40600 | 855 |
| 513 | 20250225 | 112600 | 9076832750 | 40650 | 40600 | 40650 | 40600 | 1220 |
| 514 | 20250225 | 112500 | 9027290850 | 40600 | 40550 | 40600 | 40500 | 6235 |
| 515 | 20250225 | 112400 | 8774492100 | 40550 | 40650 | 40650 | 40550 | 3466 |
| 516 | 20250225 | 112300 | 8633833900 | 40600 | 40750 | 40750 | 40600 | 9930 |
| 517 | 20250225 | 112200 | 8229662500 | 40750 | 40800 | 40800 | 40750 | 576 |
| 518 | 20250225 | 112100 | 8206185150 | 40750 | 40850 | 40850 | 40750 | 586 |
| 519 | 20250225 | 112000 | 8182284550 | 40800 | 40800 | 40850 | 40750 | 1352 |
| 520 | 20250225 | 111900 | 8127139500 | 40800 | 40800 | 40800 | 40750 | 405 |
| 521 | 20250225 | 111800 | 8110620850 | 40800 | 40800 | 40800 | 40750 | 2792 |
| 522 | 20250225 | 111700 | 7996754300 | 40750 | 40800 | 40800 | 40750 | 9990 |
| 523 | 20250225 | 111600 | 7589184550 | 40850 | 40800 | 40850 | 40800 | 565 |
| 524 | 20250225 | 111500 | 7566109850 | 40800 | 40800 | 40850 | 40800 | 1037 |
| 525 | 20250225 | 111400 | 7523766600 | 40800 | 40800 | 40850 | 40800 | 3416 |
| 526 | 20250225 | 111300 | 7384280250 | 40850 | 40850 | 40850 | 40800 | 1688 |
| 527 | 20250225 | 111200 | 7315337900 | 40850 | 40850 | 40850 | 40800 | 1453 |
| 528 | 20250225 | 111100 | 7256010100 | 40800 | 40850 | 40900 | 40800 | 6067 |
| 529 | 20250225 | 111000 | 7008171900 | 40900 | 40900 | 40900 | 40850 | 1807 |
| 530 | 20250225 | 110900 | 6934304550 | 40850 | 40850 | 40900 | 40850 | 438 |
| 531 | 20250225 | 110800 | 6916401250 | 40850 | 40900 | 40900 | 40850 | 713 |
| 532 | 20250225 | 110700 | 6887266250 | 40900 | 40850 | 40900 | 40850 | 422 |
| 533 | 20250225 | 110600 | 6870014250 | 40900 | 40900 | 40900 | 40850 | 608 |
| 534 | 20250225 | 110500 | 6845167500 | 40900 | 40900 | 40900 | 40850 | 726 |
| 535 | 20250225 | 110400 | 6815482250 | 40850 | 40900 | 40950 | 40850 | 843 |
| 536 | 20250225 | 110300 | 6781000900 | 40950 | 40900 | 40950 | 40900 | 911 |
| 537 | 20250225 | 110200 | 6743732550 | 40900 | 40900 | 40950 | 40900 | 740 |
| 538 | 20250225 | 110100 | 6713455250 | 40950 | 40950 | 40950 | 40900 | 355 |
| 539 | 20250225 | 110000 | 6698927150 | 40950 | 40900 | 40950 | 40900 | 1444 |
| 540 | 20250225 | 105900 | 6639864350 | 40850 | 40900 | 40950 | 40850 | 1422 |
| 541 | 20250225 | 105800 | 6581703350 | 40900 | 40950 | 40950 | 40900 | 998 |
| 542 | 20250225 | 105700 | 6540878100 | 40950 | 40950 | 40950 | 40900 | 275 |
| 543 | 20250225 | 105600 | 6529622900 | 40900 | 40900 | 40950 | 40900 | 860 |
| 544 | 20250225 | 105500 | 6494442150 | 40950 | 40900 | 40950 | 40900 | 697 |
| 545 | 20250225 | 105400 | 6465923400 | 40900 | 40950 | 40950 | 40900 | 630 |
| 546 | 20250225 | 105300 | 6440147450 | 40950 | 40900 | 40950 | 40900 | 289 |
| 547 | 20250225 | 105200 | 6428317900 | 40900 | 40900 | 40950 | 40900 | 483 |
| 548 | 20250225 | 105100 | 6408557150 | 40950 | 40900 | 40950 | 40900 | 1245 |
| 549 | 20250225 | 105000 | 6357623500 | 40900 | 40900 | 40950 | 40900 | 366 |
| 550 | 20250225 | 104900 | 6342646050 | 40950 | 40900 | 40950 | 40900 | 459 |
| 551 | 20250225 | 104800 | 6323854350 | 40950 | 40950 | 40950 | 40900 | 549 |
| 552 | 20250225 | 104700 | 6301383800 | 40950 | 40950 | 40950 | 40900 | 517 |
| 553 | 20250225 | 104600 | 6280221100 | 40900 | 40950 | 40950 | 40900 | 1130 |
| 554 | 20250225 | 104500 | 6233949000 | 40950 | 40900 | 40950 | 40900 | 383 |
| 555 | 20250225 | 104400 | 6218275000 | 40900 | 40950 | 40950 | 40900 | 505 |
| 556 | 20250225 | 104300 | 6197608500 | 40950 | 40950 | 40950 | 40900 | 543 |
| 557 | 20250225 | 104200 | 6175382850 | 40900 | 40950 | 40950 | 40900 | 1498 |
| 558 | 20250225 | 104100 | 6114110100 | 40900 | 40900 | 40950 | 40900 | 362 |
| 559 | 20250225 | 104000 | 6099293450 | 40900 | 40950 | 40950 | 40900 | 755 |
| 560 | 20250225 | 103900 | 6068400850 | 40950 | 40900 | 40950 | 40850 | 747 |
| 561 | 20250225 | 103800 | 6037842900 | 40900 | 40900 | 40900 | 40850 | 2773 |
| 562 | 20250225 | 103700 | 5924453550 | 40850 | 40850 | 40900 | 40850 | 928 |
| 563 | 20250225 | 103600 | 5886511150 | 40850 | 40850 | 40900 | 40850 | 1836 |
| 564 | 20250225 | 103500 | 5811506050 | 40900 | 40850 | 40900 | 40850 | 597 |
| 565 | 20250225 | 103400 | 5787107900 | 40900 | 40900 | 40900 | 40850 | 504 |
| 566 | 20250225 | 103300 | 5766505800 | 40850 | 40850 | 40900 | 40850 | 1058 |
| 567 | 20250225 | 103200 | 5723277450 | 40900 | 40900 | 40900 | 40850 | 760 |
| 568 | 20250225 | 103100 | 5692200850 | 40900 | 40850 | 40900 | 40850 | 4897 |
| 569 | 20250225 | 103000 | 5492149250 | 40900 | 40900 | 40900 | 40850 | 784 |
| 570 | 20250225 | 102900 | 5460096600 | 40900 | 40900 | 40900 | 40850 | 1008 |
| 571 | 20250225 | 102800 | 5418882050 | 40900 | 40900 | 40900 | 40850 | 484 |
| 572 | 20250225 | 102700 | 5399095300 | 40900 | 40900 | 40900 | 40850 | 1429 |
| 573 | 20250225 | 102600 | 5340663500 | 40850 | 40900 | 40900 | 40850 | 388 |
| 574 | 20250225 | 102500 | 5324805850 | 40900 | 40850 | 40900 | 40850 | 487 |
| 575 | 20250225 | 102400 | 5304894200 | 40850 | 40900 | 40900 | 40850 | 2485 |
| 576 | 20250225 | 102300 | 5203318000 | 40850 | 40900 | 40900 | 40850 | 408 |
| 577 | 20250225 | 102200 | 5186645300 | 40850 | 40850 | 40900 | 40850 | 1171 |
| 578 | 20250225 | 102100 | 5138791300 | 40850 | 40950 | 40950 | 40850 | 3012 |
| 579 | 20250225 | 102000 | 5015616700 | 40950 | 40950 | 40950 | 40900 | 294 |
| 580 | 20250225 | 101900 | 5003584700 | 40900 | 40900 | 40950 | 40900 | 258 |
| 581 | 20250225 | 101800 | 4993029600 | 40950 | 40950 | 40950 | 40900 | 276 |
| 582 | 20250225 | 101700 | 4981733700 | 40900 | 40900 | 40950 | 40900 | 259 |
| 583 | 20250225 | 101600 | 4971135650 | 40900 | 40950 | 40950 | 40900 | 203 |
| 584 | 20250225 | 101500 | 4962828200 | 40950 | 40850 | 40950 | 40850 | 4001 |
| 585 | 20250225 | 101400 | 4799187100 | 40850 | 40850 | 40900 | 40850 | 1494 |
| 586 | 20250225 | 101300 | 4738149500 | 40850 | 40900 | 40900 | 40850 | 196 |
| 587 | 20250225 | 101200 | 4730139400 | 40850 | 40850 | 40900 | 40850 | 944 |
| 588 | 20250225 | 101100 | 4691532100 | 40850 | 40850 | 40900 | 40850 | 589 |
| 589 | 20250225 | 101000 | 4667453350 | 40850 | 40900 | 40900 | 40850 | 412 |
| 590 | 20250225 | 100900 | 4650607450 | 40850 | 40850 | 40900 | 40850 | 1689 |
| 591 | 20250225 | 100800 | 4581548350 | 40900 | 40900 | 40950 | 40900 | 2339 |
| 592 | 20250225 | 100700 | 4485880450 | 40900 | 40900 | 40900 | 40850 | 232 |
| 593 | 20250225 | 100600 | 4476393350 | 40900 | 40900 | 40900 | 40850 | 828 |
| 594 | 20250225 | 100500 | 4442533500 | 40850 | 40900 | 40900 | 40850 | 737 |
| 595 | 20250225 | 100400 | 4412394950 | 40850 | 40900 | 40900 | 40850 | 340 |
| 596 | 20250225 | 100300 | 4398492750 | 40900 | 40850 | 40900 | 40850 | 2074 |
| 597 | 20250225 | 100200 | 4313751450 | 40900 | 40950 | 40950 | 40850 | 1028 |
| 598 | 20250225 | 100100 | 4271706000 | 40950 | 40850 | 40950 | 40850 | 1863 |
| 599 | 20250225 | 100000 | 4195499600 | 40850 | 40850 | 40900 | 40850 | 974 |
| 600 | 20250225 | 095900 | 4155670000 | 40850 | 40900 | 40900 | 40850 | 223 |
| 601 | 20250225 | 095800 | 4146554850 | 40850 | 40800 | 40850 | 40800 | 2270 |
| 602 | 20250225 | 095700 | 4053832300 | 40850 | 40850 | 40850 | 40800 | 1455 |
| 603 | 20250225 | 095600 | 3994415150 | 40850 | 40850 | 40850 | 40800 | 3644 |
| 604 | 20250225 | 095500 | 3845591950 | 40800 | 40800 | 40850 | 40800 | 670 |
| 605 | 20250225 | 095400 | 3818249400 | 40850 | 40850 | 40900 | 40800 | 2482 |
| 606 | 20250225 | 095300 | 3716849100 | 40850 | 40950 | 41000 | 40850 | 9981 |
| 607 | 20250225 | 095200 | 3308329400 | 41000 | 40950 | 41000 | 40950 | 947 |
| 608 | 20250225 | 095100 | 3269512550 | 41000 | 40950 | 41000 | 40950 | 582 |
| 609 | 20250225 | 095000 | 3245658850 | 40950 | 41000 | 41000 | 40950 | 610 |
| 610 | 20250225 | 094900 | 3220665450 | 41000 | 40950 | 41000 | 40950 | 1693 |
| 611 | 20250225 | 094800 | 3151258150 | 40950 | 41000 | 41000 | 40950 | 964 |
| 612 | 20250225 | 094700 | 3111740050 | 40950 | 41050 | 41050 | 40950 | 2576 |
| 613 | 20250225 | 094600 | 3006149900 | 41050 | 41050 | 41050 | 41000 | 221 |
| 614 | 20250225 | 094500 | 2997082600 | 41050 | 41150 | 41150 | 41000 | 5494 |
| 615 | 20250225 | 094400 | 2771499550 | 41150 | 41150 | 41200 | 41150 | 741 |
| 616 | 20250225 | 094300 | 2741002950 | 41200 | 41150 | 41200 | 41150 | 254 |
| 617 | 20250225 | 094200 | 2730545600 | 41150 | 41150 | 41200 | 41150 | 2226 |
| 618 | 20250225 | 094100 | 2638938800 | 41200 | 41200 | 41200 | 41150 | 149 |
| 619 | 20250225 | 094000 | 2632802750 | 41150 | 41150 | 41150 | 41100 | 2266 |
| 620 | 20250225 | 093900 | 2539562400 | 41100 | 41150 | 41150 | 41100 | 147 |
| 621 | 20250225 | 093800 | 2533517350 | 41100 | 41100 | 41150 | 41050 | 1284 |
| 622 | 20250225 | 093700 | 2480745700 | 41050 | 41050 | 41100 | 41050 | 229 |
| 623 | 20250225 | 093600 | 2471341850 | 41050 | 41100 | 41100 | 41050 | 168 |
| 624 | 20250225 | 093500 | 2464440950 | 41100 | 41050 | 41100 | 41000 | 2567 |
| 625 | 20250225 | 093400 | 2359073300 | 41050 | 41050 | 41100 | 41050 | 1232 |
| 626 | 20250225 | 093300 | 2308495350 | 41050 | 41050 | 41100 | 41050 | 385 |
| 627 | 20250225 | 093200 | 2292687200 | 41050 | 41050 | 41100 | 41050 | 369 |
| 628 | 20250225 | 093100 | 2277533650 | 41050 | 41100 | 41100 | 41050 | 191 |
| 629 | 20250225 | 093000 | 2269690250 | 41100 | 41150 | 41150 | 41050 | 4491 |
| 630 | 20250225 | 092900 | 2085147850 | 41150 | 41150 | 41150 | 41100 | 574 |
| 631 | 20250225 | 092800 | 2061538700 | 41150 | 41200 | 41200 | 41100 | 739 |
| 632 | 20250225 | 092700 | 2031128800 | 41150 | 41150 | 41200 | 41150 | 196 |
| 633 | 20250225 | 092600 | 2023060450 | 41200 | 41200 | 41200 | 41150 | 715 |
| 634 | 20250225 | 092500 | 1993612000 | 41150 | 41150 | 41200 | 41150 | 137 |
| 635 | 20250225 | 092400 | 1987971700 | 41150 | 41200 | 41200 | 41100 | 1719 |
| 636 | 20250225 | 092300 | 1917239950 | 41200 | 41250 | 41250 | 41200 | 567 |
| 637 | 20250225 | 092200 | 1893875550 | 41200 | 41250 | 41250 | 41200 | 153 |
| 638 | 20250225 | 092100 | 1887567250 | 41200 | 41200 | 41250 | 41150 | 582 |
| 639 | 20250225 | 092000 | 1863593850 | 41200 | 41250 | 41300 | 41200 | 331 |
| 640 | 20250225 | 091900 | 1849938600 | 41300 | 41300 | 41350 | 41150 | 4475 |
| 641 | 20250225 | 091800 | 1665182700 | 41150 | 41100 | 41300 | 41100 | 7338 |
| 642 | 20250225 | 091700 | 1362608500 | 41100 | 41100 | 41150 | 41100 | 309 |
| 643 | 20250225 | 091600 | 1349905050 | 41100 | 41100 | 41150 | 41100 | 579 |
| 644 | 20250225 | 091500 | 1326106950 | 41100 | 41150 | 41150 | 41050 | 2525 |
| 645 | 20250225 | 091400 | 1222354150 | 41100 | 41150 | 41200 | 41100 | 1087 |
| 646 | 20250225 | 091300 | 1177622600 | 41150 | 41200 | 41250 | 41150 | 4163 |
| 647 | 20250225 | 091200 | 1006132900 | 41200 | 41200 | 41250 | 41200 | 426 |
| 648 | 20250225 | 091100 | 988572050 | 41200 | 41200 | 41250 | 41200 | 1110 |
| 649 | 20250225 | 091000 | 942798400 | 41200 | 41200 | 41250 | 41150 | 1033 |
| 650 | 20250225 | 090900 | 900245300 | 41200 | 41200 | 41250 | 41150 | 2358 |
| 651 | 20250225 | 090800 | 803095000 | 41200 | 41150 | 41200 | 41150 | 612 |
| 652 | 20250225 | 090700 | 777901800 | 41150 | 41200 | 41250 | 41150 | 3926 |
| 653 | 20250225 | 090600 | 616306750 | 41200 | 41150 | 41200 | 41150 | 835 |
| 654 | 20250225 | 090500 | 581920200 | 41150 | 41150 | 41200 | 41100 | 1972 |
| 655 | 20250225 | 090400 | 500751550 | 41150 | 41150 | 41200 | 41100 | 1994 |
| 656 | 20250225 | 090300 | 418705900 | 41150 | 41100 | 41150 | 41100 | 1254 |
| 657 | 20250225 | 090200 | 367125500 | 41100 | 41100 | 41150 | 41050 | 785 |
| 658 | 20250225 | 090100 | 334863200 | 41100 | 41100 | 41150 | 41050 | 165 |
| 659 | 20250225 | 090000 | 328083500 | 41050 | 41100 | 41100 | 40950 | 7945 |